29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 3 | 20240409 | 185100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240409 | 185000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240409 | 184900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240409 | 184800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240409 | 184700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240409 | 184600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240409 | 184500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240409 | 184400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240409 | 184300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240409 | 184200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240409 | 184100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240409 | 184000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240409 | 183900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240409 | 183800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240409 | 183700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240409 | 183600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240409 | 183500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240409 | 183400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240409 | 183300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240409 | 183200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240409 | 183100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240409 | 183000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240409 | 182900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240409 | 182800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240409 | 182700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240409 | 182600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240409 | 182500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240409 | 182400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240409 | 182300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240409 | 182200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 33 | 20240409 | 182100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240409 | 182000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240409 | 181900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240409 | 181800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240409 | 181700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240409 | 181600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240409 | 181500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240409 | 181400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240409 | 181300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240409 | 181200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240409 | 181100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240409 | 181000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240409 | 180900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240409 | 180800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240409 | 180700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240409 | 180600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240409 | 180500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240409 | 180400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240409 | 180300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240409 | 180200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240409 | 180100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240409 | 180000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240409 | 175900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240409 | 175800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240409 | 175700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240409 | 175600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240409 | 175500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240409 | 175400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240409 | 175300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240409 | 175200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 63 | 20240409 | 175100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240409 | 175000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240409 | 174900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240409 | 174800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240409 | 174700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240409 | 174600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240409 | 174500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240409 | 174400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240409 | 174300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240409 | 174200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240409 | 174100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240409 | 174000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240409 | 173900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240409 | 173800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240409 | 173700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240409 | 173600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240409 | 173500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240409 | 173400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240409 | 173300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240409 | 173200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240409 | 173100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240409 | 173000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240409 | 172900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240409 | 172800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240409 | 172700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240409 | 172600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240409 | 172500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240409 | 172400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240409 | 172300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240409 | 172200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 93 | 20240409 | 172100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240409 | 172000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240409 | 171900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240409 | 171800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240409 | 171700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240409 | 171600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240409 | 171500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240409 | 171400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240409 | 171300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240409 | 171200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240409 | 171100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240409 | 171000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240409 | 170900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240409 | 170800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240409 | 170700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240409 | 170600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240409 | 170500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240409 | 170400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240409 | 170300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240409 | 170200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240409 | 170100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240409 | 170000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240409 | 165900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240409 | 165800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240409 | 165700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240409 | 165600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240409 | 165500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240409 | 165400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240409 | 165300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240409 | 165200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 123 | 20240409 | 165100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240409 | 165000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240409 | 164900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240409 | 164800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240409 | 164700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240409 | 164600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240409 | 164500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240409 | 164400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240409 | 164300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240409 | 164200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240409 | 164100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240409 | 164000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240409 | 163900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240409 | 163800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240409 | 163700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240409 | 163600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240409 | 163500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240409 | 163400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240409 | 163300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240409 | 163200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240409 | 163100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240409 | 163000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240409 | 162900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240409 | 162800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240409 | 162700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240409 | 162600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240409 | 162500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240409 | 162400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240409 | 162300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240409 | 162200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 153 | 20240409 | 162100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240409 | 162000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240409 | 161900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240409 | 161800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240409 | 161700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240409 | 161600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240409 | 161500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240409 | 161400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240409 | 161300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240409 | 161200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240409 | 161100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240409 | 161000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240409 | 160900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240409 | 160800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240409 | 160700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240409 | 160600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240409 | 160500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240409 | 160400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240409 | 160300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240409 | 160200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240409 | 160100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240409 | 160000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240409 | 155900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240409 | 155800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240409 | 155700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240409 | 155600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240409 | 155500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240409 | 155400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240409 | 155300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240409 | 155200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 183 | 20240409 | 155100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240409 | 155000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240409 | 154900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240409 | 154800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240409 | 154700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240409 | 154600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240409 | 154500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240409 | 154400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240409 | 154300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240409 | 154200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240409 | 154100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240409 | 154000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240409 | 153900 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240409 | 153800 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240409 | 153700 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240409 | 153600 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240409 | 153500 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240409 | 153400 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240409 | 153300 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240409 | 153200 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240409 | 153100 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240409 | 153000 | 1839333200 | 7900 | 7900 | 7900 | 7900 | 1780 |
| 205 | 20240409 | 152900 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240409 | 152800 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240409 | 152700 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240409 | 152600 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240409 | 152500 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240409 | 152400 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240409 | 152300 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240409 | 152200 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 213 | 20240409 | 152100 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240409 | 152000 | 1825271200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240409 | 151900 | 1825271200 | 7890 | 7890 | 7920 | 7890 | 623 |
| 216 | 20240409 | 151800 | 1820352600 | 7890 | 7890 | 7890 | 7890 | 625 |
| 217 | 20240409 | 151700 | 1815421350 | 7890 | 7900 | 7900 | 7890 | 447 |
| 218 | 20240409 | 151600 | 1811893570 | 7900 | 7900 | 7900 | 7900 | 118 |
| 219 | 20240409 | 151500 | 1810961370 | 7900 | 7900 | 7900 | 7900 | 104 |
| 220 | 20240409 | 151400 | 1810139770 | 7900 | 7890 | 7900 | 7890 | 930 |
| 221 | 20240409 | 151300 | 1802794820 | 7890 | 7900 | 7900 | 7890 | 100 |
| 222 | 20240409 | 151200 | 1802005500 | 7900 | 7900 | 7900 | 7900 | 101 |
| 223 | 20240409 | 151100 | 1801207600 | 7900 | 7900 | 7900 | 7900 | 122 |
| 224 | 20240409 | 151000 | 1800243800 | 7900 | 7900 | 7900 | 7900 | 616 |
| 225 | 20240409 | 150900 | 1795377400 | 7900 | 7900 | 7900 | 7900 | 423 |
| 226 | 20240409 | 150800 | 1792035700 | 7900 | 7910 | 7910 | 7900 | 612 |
| 227 | 20240409 | 150700 | 1787200800 | 7900 | 7900 | 7910 | 7900 | 4691 |
| 228 | 20240409 | 150600 | 1750141890 | 7920 | 7920 | 7920 | 7920 | 2 |
| 229 | 20240409 | 150500 | 1750126050 | 7920 | 7910 | 7920 | 7900 | 3355 |
| 230 | 20240409 | 150400 | 1723596360 | 7910 | 7910 | 7910 | 7910 | 404 |
| 231 | 20240409 | 150300 | 1720400720 | 7920 | 7910 | 7920 | 7910 | 350 |
| 232 | 20240409 | 150200 | 1717632050 | 7910 | 7910 | 7910 | 7910 | 5 |
| 233 | 20240409 | 150100 | 1717592500 | 7910 | 7910 | 7910 | 7910 | 188 |
| 234 | 20240409 | 150000 | 1716105420 | 7910 | 7910 | 7910 | 7890 | 205 |
| 235 | 20240409 | 145900 | 1714487870 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240409 | 145800 | 1714487870 | 7890 | 7890 | 7900 | 7890 | 2210 |
| 237 | 20240409 | 145700 | 1697037210 | 7900 | 7900 | 7900 | 7900 | 10 |
| 238 | 20240409 | 145600 | 1696958210 | 7890 | 7890 | 7890 | 7890 | 327 |
| 239 | 20240409 | 145500 | 1694378180 | 7890 | 7870 | 7890 | 7870 | 1375 |
| 240 | 20240409 | 145400 | 1683556230 | 7870 | 7870 | 7870 | 7860 | 526 |
| 241 | 20240409 | 145300 | 1679421610 | 7870 | 7890 | 7890 | 7870 | 4549 |
| 242 | 20240409 | 145200 | 1643600560 | 7890 | 7890 | 7890 | 7890 | 41 |
| 243 | 20240409 | 145100 | 1643277070 | 7890 | 7890 | 7890 | 7890 | 30 |
| 244 | 20240409 | 145000 | 1643040370 | 7880 | 7880 | 7880 | 7870 | 313 |
| 245 | 20240409 | 144900 | 1640574900 | 7880 | 7880 | 7880 | 7880 | 969 |
| 246 | 20240409 | 144800 | 1632939180 | 7870 | 7880 | 7880 | 7870 | 172 |
| 247 | 20240409 | 144700 | 1631585520 | 7870 | 7880 | 7880 | 7870 | 186 |
| 248 | 20240409 | 144600 | 1630120690 | 7880 | 7890 | 7890 | 7880 | 1933 |
| 249 | 20240409 | 144500 | 1614888140 | 7890 | 7890 | 7890 | 7880 | 778 |
| 250 | 20240409 | 144400 | 1608749990 | 7880 | 7880 | 7880 | 7880 | 300 |
| 251 | 20240409 | 144300 | 1606385990 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240409 | 144200 | 1606385990 | 7890 | 7880 | 7890 | 7880 | 432 |
| 253 | 20240409 | 144100 | 1602981480 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240409 | 144000 | 1602981480 | 7880 | 7890 | 7900 | 7880 | 202 |
| 255 | 20240409 | 143900 | 1601387670 | 7890 | 7900 | 7900 | 7880 | 2207 |
| 256 | 20240409 | 143800 | 1583984340 | 7900 | 7900 | 7900 | 7900 | 30 |
| 257 | 20240409 | 143700 | 1583747340 | 7910 | 7900 | 7910 | 7900 | 197 |
| 258 | 20240409 | 143600 | 1582190840 | 7900 | 7900 | 7900 | 7900 | 50 |
| 259 | 20240409 | 143500 | 1581795840 | 7900 | 7910 | 7910 | 7900 | 380 |
| 260 | 20240409 | 143400 | 1578793610 | 7900 | 7900 | 7900 | 7900 | 32 |
| 261 | 20240409 | 143300 | 1578540810 | 7900 | 7900 | 7900 | 7900 | 51 |
| 262 | 20240409 | 143200 | 1578137910 | 7890 | 7890 | 7890 | 7890 | 8 |
| 263 | 20240409 | 143100 | 1578074790 | 7890 | 7890 | 7890 | 7890 | 6 |
| 264 | 20240409 | 143000 | 1578027450 | 7890 | 7890 | 7890 | 7890 | 20 |
| 265 | 20240409 | 142900 | 1577869650 | 7900 | 7900 | 7900 | 7890 | 320 |
| 266 | 20240409 | 142800 | 1575344650 | 7900 | 7900 | 7900 | 7900 | 177 |
| 267 | 20240409 | 142700 | 1573946350 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20240409 | 142600 | 1573946350 | 7920 | 7900 | 7920 | 7900 | 1501 |
| 269 | 20240409 | 142500 | 1562087700 | 7920 | 7900 | 7920 | 7900 | 51 |
| 270 | 20240409 | 142400 | 1561684780 | 7900 | 7900 | 7900 | 7900 | 33 |
| 271 | 20240409 | 142300 | 1561424080 | 7900 | 7900 | 7900 | 7900 | 3 |
| 272 | 20240409 | 142200 | 1561400380 | 7900 | 7890 | 7900 | 7890 | 834 |
| 273 | 20240409 | 142100 | 1554812540 | 7890 | 7890 | 7900 | 7890 | 28 |
| 274 | 20240409 | 142000 | 1554591610 | 7890 | 7890 | 7890 | 7890 | 153 |
| 275 | 20240409 | 141900 | 1553384440 | 7890 | 7880 | 7890 | 7880 | 2089 |
| 276 | 20240409 | 141800 | 1536923050 | 7880 | 7900 | 7900 | 7880 | 904 |
| 277 | 20240409 | 141700 | 1529791930 | 7900 | 7900 | 7900 | 7900 | 9 |
| 278 | 20240409 | 141600 | 1529720830 | 7900 | 7900 | 7900 | 7890 | 366 |
| 279 | 20240409 | 141500 | 1526832080 | 7900 | 7890 | 7900 | 7890 | 375 |
| 280 | 20240409 | 141400 | 1523871580 | 7890 | 7900 | 7900 | 7890 | 146 |
| 281 | 20240409 | 141300 | 1522718690 | 7900 | 7900 | 7900 | 7900 | 70 |
| 282 | 20240409 | 141200 | 1522165690 | 7900 | 7900 | 7900 | 7900 | 151 |
| 283 | 20240409 | 141100 | 1520972790 | 7900 | 7900 | 7900 | 7890 | 374 |
| 284 | 20240409 | 141000 | 1518020540 | 7900 | 7890 | 7900 | 7890 | 106 |
| 285 | 20240409 | 140900 | 1517184140 | 7890 | 7890 | 7900 | 7890 | 84 |
| 286 | 20240409 | 140800 | 1516521160 | 7900 | 7900 | 7900 | 7900 | 69 |
| 287 | 20240409 | 140700 | 1515976060 | 7900 | 7900 | 7900 | 7900 | 351 |
| 288 | 20240409 | 140600 | 1513203160 | 7900 | 7900 | 7900 | 7900 | 119 |
| 289 | 20240409 | 140500 | 1512263060 | 7900 | 7900 | 7900 | 7890 | 239 |
| 290 | 20240409 | 140400 | 1510376990 | 7900 | 7900 | 7900 | 7900 | 120 |
| 291 | 20240409 | 140300 | 1509428990 | 7900 | 7900 | 7900 | 7900 | 1 |
| 292 | 20240409 | 140200 | 1509421090 | 7900 | 7900 | 7900 | 7900 | 370 |
| 293 | 20240409 | 140100 | 1506498090 | 7900 | 7900 | 7900 | 7900 | 350 |
| 294 | 20240409 | 140000 | 1503733090 | 7900 | 7900 | 7900 | 7900 | 75 |
| 295 | 20240409 | 135900 | 1503140590 | 7900 | 7900 | 7900 | 7900 | 173 |
| 296 | 20240409 | 135800 | 1501773890 | 7900 | 7900 | 7900 | 7900 | 670 |
| 297 | 20240409 | 135700 | 1496480890 | 7900 | 7900 | 7900 | 7900 | 50 |
| 298 | 20240409 | 135600 | 1496085890 | 7900 | 7900 | 7900 | 7900 | 260 |
| 299 | 20240409 | 135500 | 1494031890 | 7900 | 7910 | 7910 | 7900 | 341 |
| 300 | 20240409 | 135400 | 1491337530 | 7910 | 7910 | 7910 | 7910 | 18 |
| 301 | 20240409 | 135300 | 1491195150 | 7910 | 7900 | 7910 | 7900 | 320 |
| 302 | 20240409 | 135200 | 1488666950 | 7910 | 7920 | 7920 | 7910 | 172 |
| 303 | 20240409 | 135100 | 1487306330 | 7920 | 7920 | 7920 | 7920 | 130 |
| 304 | 20240409 | 135000 | 1486276730 | 7920 | 7920 | 7920 | 7920 | 12 |
| 305 | 20240409 | 134900 | 1486181690 | 7920 | 7920 | 7920 | 7920 | 43 |
| 306 | 20240409 | 134800 | 1485841130 | 7910 | 7920 | 7920 | 7910 | 234 |
| 307 | 20240409 | 134700 | 1483988150 | 7920 | 7920 | 7920 | 7920 | 1 |
| 308 | 20240409 | 134600 | 1483980230 | 7920 | 7920 | 7920 | 7920 | 24 |
| 309 | 20240409 | 134500 | 1483790150 | 7920 | 7920 | 7920 | 7910 | 70 |
| 310 | 20240409 | 134400 | 1483235930 | 7920 | 7910 | 7920 | 7910 | 227 |
| 311 | 20240409 | 134300 | 1481438360 | 7910 | 7910 | 7910 | 7910 | 30 |
| 312 | 20240409 | 134200 | 1481201060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 313 | 20240409 | 134100 | 1481201060 | 7910 | 7910 | 7910 | 7910 | 12 |
| 314 | 20240409 | 134000 | 1481106140 | 7920 | 7920 | 7920 | 7920 | 1 |
| 315 | 20240409 | 133900 | 1481098220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20240409 | 133800 | 1481098220 | 7900 | 7900 | 7900 | 7900 | 551 |
| 317 | 20240409 | 133700 | 1476745320 | 7900 | 7910 | 7910 | 7900 | 2323 |
| 318 | 20240409 | 133600 | 1458392820 | 7910 | 7910 | 7910 | 7910 | 1 |
| 319 | 20240409 | 133500 | 1458384910 | 7910 | 7910 | 7910 | 7910 | 470 |
| 320 | 20240409 | 133400 | 1454667210 | 7910 | 7910 | 7910 | 7910 | 100 |
| 321 | 20240409 | 133300 | 1453876210 | 7910 | 7920 | 7920 | 7910 | 76 |
| 322 | 20240409 | 133200 | 1453274850 | 7920 | 7910 | 7920 | 7910 | 81 |
| 323 | 20240409 | 133100 | 1452634120 | 7920 | 7930 | 7930 | 7920 | 163 |
| 324 | 20240409 | 133000 | 1451343150 | 7930 | 7930 | 7930 | 7930 | 0 |
| 325 | 20240409 | 132900 | 1451343150 | 7930 | 7910 | 7930 | 7910 | 187 |
| 326 | 20240409 | 132800 | 1449863960 | 7910 | 7920 | 7920 | 7910 | 475 |
| 327 | 20240409 | 132700 | 1446105650 | 7920 | 7920 | 7920 | 7920 | 15 |
| 328 | 20240409 | 132600 | 1445986850 | 7920 | 7930 | 7930 | 7920 | 46 |
| 329 | 20240409 | 132500 | 1445622330 | 7920 | 7930 | 7930 | 7920 | 123 |
| 330 | 20240409 | 132400 | 1444648060 | 7940 | 7940 | 7940 | 7940 | 22 |
| 331 | 20240409 | 132300 | 1444473380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20240409 | 132200 | 1444473380 | 7940 | 7940 | 7940 | 7940 | 1 |
| 333 | 20240409 | 132100 | 1444465440 | 7940 | 7940 | 7940 | 7940 | 101 |
| 334 | 20240409 | 132000 | 1443663500 | 7940 | 7940 | 7940 | 7940 | 68 |
| 335 | 20240409 | 131900 | 1443123580 | 7920 | 7920 | 7920 | 7920 | 0 |
| 336 | 20240409 | 131800 | 1443123580 | 7920 | 7920 | 7920 | 7920 | 0 |
| 337 | 20240409 | 131700 | 1443123580 | 7920 | 7930 | 7930 | 7920 | 1000 |
| 338 | 20240409 | 131600 | 1435202680 | 7930 | 7930 | 7930 | 7930 | 29 |
| 339 | 20240409 | 131500 | 1434972710 | 7940 | 7940 | 7940 | 7940 | 8 |
| 340 | 20240409 | 131400 | 1434909190 | 7940 | 7940 | 7940 | 7940 | 4 |
| 341 | 20240409 | 131300 | 1434877430 | 7940 | 7940 | 7940 | 7930 | 1810 |
| 342 | 20240409 | 131200 | 1420522270 | 7940 | 7940 | 7940 | 7940 | 185 |
| 343 | 20240409 | 131100 | 1419053370 | 7950 | 7940 | 7950 | 7940 | 50 |
| 344 | 20240409 | 131000 | 1418656360 | 7940 | 7940 | 7940 | 7940 | 2 |
| 345 | 20240409 | 130900 | 1418640480 | 7940 | 7960 | 7960 | 7940 | 10 |
| 346 | 20240409 | 130800 | 1418561060 | 7930 | 7930 | 7930 | 7930 | 0 |
| 347 | 20240409 | 130700 | 1418561060 | 7930 | 7940 | 7940 | 7930 | 114 |
| 348 | 20240409 | 130600 | 1417656540 | 7930 | 7930 | 7930 | 7930 | 0 |
| 349 | 20240409 | 130500 | 1417656540 | 7930 | 7950 | 7950 | 7930 | 11 |
| 350 | 20240409 | 130400 | 1417569290 | 7950 | 7960 | 7960 | 7950 | 26 |
| 351 | 20240409 | 130300 | 1417362540 | 7960 | 7960 | 7960 | 7960 | 1 |
| 352 | 20240409 | 130200 | 1417354580 | 7980 | 7960 | 7980 | 7960 | 971 |
| 353 | 20240409 | 130100 | 1409606660 | 7970 | 7930 | 7980 | 7930 | 493 |
| 354 | 20240409 | 130000 | 1405688190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 355 | 20240409 | 125900 | 1405688190 | 7950 | 7940 | 7970 | 7900 | 782 |
| 356 | 20240409 | 125800 | 1399495750 | 7940 | 7940 | 7940 | 7940 | 1 |
| 357 | 20240409 | 125700 | 1399487810 | 7900 | 7950 | 7950 | 7900 | 2827 |
| 358 | 20240409 | 125600 | 1377120510 | 7970 | 7970 | 7970 | 7970 | 1 |
| 359 | 20240409 | 125500 | 1377112540 | 7940 | 7980 | 7980 | 7940 | 70 |
| 360 | 20240409 | 125400 | 1376555940 | 7980 | 7960 | 7980 | 7960 | 51 |
| 361 | 20240409 | 125300 | 1376149280 | 7980 | 7950 | 7980 | 7950 | 2136 |
| 362 | 20240409 | 125200 | 1359160340 | 7950 | 7930 | 7950 | 7930 | 100 |
| 363 | 20240409 | 125100 | 1358366560 | 7920 | 7920 | 7920 | 7920 | 1 |
| 364 | 20240409 | 125000 | 1358358640 | 7920 | 7910 | 7930 | 7910 | 106 |
| 365 | 20240409 | 124900 | 1357520070 | 7920 | 7930 | 7930 | 7920 | 71 |
| 366 | 20240409 | 124800 | 1356957550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 367 | 20240409 | 124700 | 1356957550 | 7920 | 7920 | 7920 | 7920 | 19 |
| 368 | 20240409 | 124600 | 1356807070 | 7920 | 7920 | 7920 | 7920 | 166 |
| 369 | 20240409 | 124500 | 1355492350 | 7920 | 7920 | 7920 | 7920 | 13 |
| 370 | 20240409 | 124400 | 1355389390 | 7920 | 7920 | 7920 | 7920 | 45 |
| 371 | 20240409 | 124300 | 1355032990 | 7910 | 7910 | 7910 | 7910 | 425 |
| 372 | 20240409 | 124200 | 1351671240 | 7920 | 7910 | 7920 | 7910 | 152 |
| 373 | 20240409 | 124100 | 1350468070 | 7910 | 7910 | 7910 | 7910 | 26 |
| 374 | 20240409 | 124000 | 1350262410 | 7910 | 7910 | 7910 | 7910 | 9 |
| 375 | 20240409 | 123900 | 1350191220 | 7910 | 7910 | 7910 | 7910 | 5 |
| 376 | 20240409 | 123800 | 1350151670 | 7900 | 7900 | 7900 | 7890 | 501 |
| 377 | 20240409 | 123700 | 1346198010 | 7910 | 7910 | 7910 | 7910 | 121 |
| 378 | 20240409 | 123600 | 1345240900 | 7910 | 7900 | 7910 | 7900 | 282 |
| 379 | 20240409 | 123500 | 1343011360 | 7910 | 7910 | 7910 | 7900 | 330 |
| 380 | 20240409 | 123400 | 1340402050 | 7910 | 7910 | 7910 | 7910 | 116 |
| 381 | 20240409 | 123300 | 1339484490 | 7890 | 7900 | 7910 | 7890 | 777 |
| 382 | 20240409 | 123200 | 1333339430 | 7900 | 7880 | 7900 | 7880 | 147 |
| 383 | 20240409 | 123100 | 1332178890 | 7910 | 7880 | 7910 | 7880 | 36 |
| 384 | 20240409 | 123000 | 1331894460 | 7880 | 7880 | 7890 | 7880 | 624 |
| 385 | 20240409 | 122900 | 1326977290 | 7880 | 7890 | 7890 | 7880 | 200 |
| 386 | 20240409 | 122800 | 1325400990 | 7900 | 7900 | 7900 | 7880 | 262 |
| 387 | 20240409 | 122700 | 1323332970 | 7900 | 7890 | 7900 | 7890 | 25 |
| 388 | 20240409 | 122600 | 1323135650 | 7880 | 7890 | 7890 | 7880 | 1010 |
| 389 | 20240409 | 122500 | 1315176200 | 7890 | 7890 | 7890 | 7890 | 50 |
| 390 | 20240409 | 122400 | 1314781700 | 7890 | 7890 | 7890 | 7890 | 32 |
| 391 | 20240409 | 122300 | 1314529220 | 7900 | 7890 | 7900 | 7890 | 1179 |
| 392 | 20240409 | 122200 | 1305226630 | 7890 | 7890 | 7890 | 7880 | 1831 |
| 393 | 20240409 | 122100 | 1290798070 | 7890 | 7890 | 7890 | 7890 | 42 |
| 394 | 20240409 | 122000 | 1290466690 | 7890 | 7890 | 7890 | 7890 | 138 |
| 395 | 20240409 | 121900 | 1289377870 | 7890 | 7900 | 7900 | 7890 | 880 |
| 396 | 20240409 | 121800 | 1282433660 | 7900 | 7900 | 7900 | 7900 | 127 |
| 397 | 20240409 | 121700 | 1281430360 | 7880 | 7900 | 7900 | 7880 | 5003 |
| 398 | 20240409 | 121600 | 1241995020 | 7890 | 7910 | 7910 | 7890 | 1041 |
| 399 | 20240409 | 121500 | 1233775050 | 7910 | 7910 | 7910 | 7890 | 778 |
| 400 | 20240409 | 121400 | 1227632910 | 7910 | 7900 | 7910 | 7900 | 153 |
| 401 | 20240409 | 121300 | 1226424080 | 7900 | 7890 | 7900 | 7890 | 1350 |
| 402 | 20240409 | 121200 | 1215760880 | 7900 | 7900 | 7900 | 7890 | 722 |
| 403 | 20240409 | 121100 | 1210062130 | 7900 | 7900 | 7900 | 7890 | 495 |
| 404 | 20240409 | 121000 | 1206151730 | 7900 | 7910 | 7910 | 7900 | 3043 |
| 405 | 20240409 | 120900 | 1182101010 | 7920 | 7920 | 7930 | 7920 | 128 |
| 406 | 20240409 | 120800 | 1181087110 | 7920 | 7920 | 7920 | 7920 | 20 |
| 407 | 20240409 | 120700 | 1180928710 | 7920 | 7920 | 7920 | 7920 | 276 |
| 408 | 20240409 | 120600 | 1178742790 | 7920 | 7920 | 7920 | 7920 | 237 |
| 409 | 20240409 | 120500 | 1176865750 | 7920 | 7920 | 7930 | 7920 | 210 |
| 410 | 20240409 | 120400 | 1175202520 | 7930 | 7920 | 7930 | 7920 | 33 |
| 411 | 20240409 | 120300 | 1174941150 | 7930 | 7930 | 7930 | 7930 | 11 |
| 412 | 20240409 | 120200 | 1174853920 | 7930 | 7930 | 7930 | 7930 | 246 |
| 413 | 20240409 | 120100 | 1172903140 | 7940 | 7940 | 7940 | 7940 | 25 |
| 414 | 20240409 | 120000 | 1172704640 | 7940 | 7930 | 7940 | 7930 | 135 |
| 415 | 20240409 | 115900 | 1171634040 | 7930 | 7930 | 7930 | 7930 | 22 |
| 416 | 20240409 | 115800 | 1171459580 | 7930 | 7930 | 7930 | 7930 | 1272 |
| 417 | 20240409 | 115700 | 1161372620 | 7930 | 7930 | 7940 | 7930 | 337 |
| 418 | 20240409 | 115600 | 1158700190 | 7930 | 7940 | 7940 | 7930 | 1153 |
| 419 | 20240409 | 115500 | 1149547210 | 7950 | 7950 | 7950 | 7940 | 505 |
| 420 | 20240409 | 115400 | 1145534490 | 7940 | 7970 | 7970 | 7940 | 1838 |
| 421 | 20240409 | 115300 | 1130918150 | 7970 | 7960 | 7970 | 7960 | 159 |
| 422 | 20240409 | 115200 | 1129652470 | 7960 | 7960 | 7960 | 7960 | 40 |
| 423 | 20240409 | 115100 | 1129334070 | 7960 | 7960 | 7960 | 7960 | 0 |
| 424 | 20240409 | 115000 | 1129334070 | 7960 | 7960 | 7960 | 7960 | 350 |
| 425 | 20240409 | 114900 | 1126548070 | 7960 | 7960 | 7960 | 7960 | 0 |
| 426 | 20240409 | 114800 | 1126548070 | 7960 | 7960 | 7960 | 7960 | 0 |
| 427 | 20240409 | 114700 | 1126548070 | 7960 | 7960 | 7960 | 7960 | 150 |
| 428 | 20240409 | 114600 | 1125354070 | 7960 | 7960 | 7960 | 7960 | 168 |
| 429 | 20240409 | 114500 | 1124016790 | 7960 | 7960 | 7980 | 7960 | 313 |
| 430 | 20240409 | 114400 | 1121525200 | 7960 | 7960 | 7960 | 7960 | 0 |
| 431 | 20240409 | 114300 | 1121525200 | 7960 | 7960 | 7980 | 7960 | 808 |
| 432 | 20240409 | 114200 | 1115093430 | 7960 | 7960 | 7960 | 7960 | 100 |
| 433 | 20240409 | 114100 | 1114297430 | 7960 | 7960 | 7960 | 7960 | 285 |
| 434 | 20240409 | 114000 | 1112028830 | 7960 | 7960 | 7960 | 7960 | 0 |
| 435 | 20240409 | 113900 | 1112028830 | 7960 | 7970 | 7970 | 7960 | 141 |
| 436 | 20240409 | 113800 | 1110906370 | 7970 | 7970 | 7980 | 7960 | 1394 |
| 437 | 20240409 | 113700 | 1099796530 | 7980 | 7970 | 7980 | 7970 | 1498 |
| 438 | 20240409 | 113600 | 1087856960 | 7980 | 7980 | 7980 | 7980 | 73 |
| 439 | 20240409 | 113500 | 1087274420 | 7980 | 7980 | 7980 | 7980 | 3 |
| 440 | 20240409 | 113400 | 1087250480 | 7970 | 7970 | 7970 | 7970 | 0 |
| 441 | 20240409 | 113300 | 1087250480 | 7970 | 7970 | 7970 | 7970 | 100 |
| 442 | 20240409 | 113200 | 1086453480 | 7970 | 7980 | 7980 | 7970 | 4 |
| 443 | 20240409 | 113100 | 1086421570 | 7980 | 7980 | 7980 | 7980 | 12 |
| 444 | 20240409 | 113000 | 1086325810 | 7980 | 7980 | 7980 | 7980 | 48 |
| 445 | 20240409 | 112900 | 1085942770 | 7980 | 7980 | 7980 | 7980 | 549 |
| 446 | 20240409 | 112800 | 1081561750 | 7980 | 7980 | 7980 | 7980 | 12 |
| 447 | 20240409 | 112700 | 1081465990 | 7970 | 7970 | 7970 | 7970 | 90 |
| 448 | 20240409 | 112600 | 1080748690 | 7980 | 7980 | 7980 | 7980 | 76 |
| 449 | 20240409 | 112500 | 1080142210 | 7980 | 7980 | 7980 | 7980 | 1 |
| 450 | 20240409 | 112400 | 1080134230 | 8000 | 8000 | 8000 | 8000 | 3 |
| 451 | 20240409 | 112300 | 1080110230 | 8000 | 7970 | 8000 | 7970 | 1308 |
| 452 | 20240409 | 112200 | 1069685230 | 7970 | 7980 | 7980 | 7970 | 200 |
| 453 | 20240409 | 112100 | 1068090910 | 8000 | 8000 | 8000 | 8000 | 1 |
| 454 | 20240409 | 112000 | 1068082910 | 7980 | 7980 | 7990 | 7980 | 541 |
| 455 | 20240409 | 111900 | 1063765720 | 7980 | 7980 | 7980 | 7980 | 100 |
| 456 | 20240409 | 111800 | 1062967720 | 7980 | 7990 | 7990 | 7980 | 58 |
| 457 | 20240409 | 111700 | 1062504680 | 7990 | 8000 | 8000 | 7990 | 107 |
| 458 | 20240409 | 111600 | 1061649740 | 8000 | 8010 | 8010 | 8000 | 832 |
| 459 | 20240409 | 111500 | 1054993390 | 8010 | 7990 | 8010 | 7990 | 227 |
| 460 | 20240409 | 111400 | 1053176590 | 7990 | 7980 | 7990 | 7970 | 202 |
| 461 | 20240409 | 111300 | 1051563660 | 7980 | 7980 | 7990 | 7980 | 30 |
| 462 | 20240409 | 111200 | 1051324160 | 7980 | 7980 | 7980 | 7980 | 10 |
| 463 | 20240409 | 111100 | 1051244360 | 7970 | 7990 | 7990 | 7970 | 57 |
| 464 | 20240409 | 111000 | 1050790050 | 7970 | 7980 | 7980 | 7970 | 1105 |
| 465 | 20240409 | 110900 | 1041976940 | 7980 | 7980 | 7980 | 7980 | 451 |
| 466 | 20240409 | 110800 | 1038377960 | 7980 | 7990 | 7990 | 7980 | 131 |
| 467 | 20240409 | 110700 | 1037332240 | 7990 | 7980 | 7990 | 7980 | 50 |
| 468 | 20240409 | 110600 | 1036933220 | 7980 | 7980 | 7980 | 7980 | 291 |
| 469 | 20240409 | 110500 | 1034611040 | 7980 | 7990 | 7990 | 7980 | 60 |
| 470 | 20240409 | 110400 | 1034132130 | 7990 | 7990 | 7990 | 7990 | 122 |
| 471 | 20240409 | 110300 | 1033157350 | 7990 | 7990 | 7990 | 7990 | 627 |
| 472 | 20240409 | 110200 | 1028147620 | 7990 | 7990 | 8020 | 7990 | 77 |
| 473 | 20240409 | 110100 | 1027531950 | 7990 | 8010 | 8010 | 7990 | 1014 |
| 474 | 20240409 | 110000 | 1019419070 | 8010 | 8020 | 8020 | 8010 | 347 |
| 475 | 20240409 | 105900 | 1016637600 | 8030 | 8000 | 8030 | 8000 | 50 |
| 476 | 20240409 | 105800 | 1016237560 | 8020 | 8010 | 8030 | 8010 | 954 |
| 477 | 20240409 | 105700 | 1008587860 | 8000 | 8000 | 8000 | 8000 | 1648 |
| 478 | 20240409 | 105600 | 995403860 | 8000 | 7990 | 8000 | 7980 | 322 |
| 479 | 20240409 | 105500 | 992831080 | 8000 | 7990 | 8000 | 7990 | 2 |
| 480 | 20240409 | 105400 | 992815090 | 7980 | 7980 | 7980 | 7980 | 0 |
| 481 | 20240409 | 105300 | 992815090 | 7980 | 7990 | 8000 | 7970 | 1023 |
| 482 | 20240409 | 105200 | 984656160 | 8000 | 8000 | 8000 | 8000 | 69 |
| 483 | 20240409 | 105100 | 984104160 | 8000 | 8000 | 8000 | 8000 | 106 |
| 484 | 20240409 | 105000 | 983256160 | 8000 | 8000 | 8000 | 8000 | 0 |
| 485 | 20240409 | 104900 | 983256160 | 8000 | 8000 | 8000 | 7990 | 334 |
| 486 | 20240409 | 104800 | 980586280 | 7990 | 8000 | 8000 | 7990 | 62 |
| 487 | 20240409 | 104700 | 980090880 | 7990 | 7990 | 7990 | 7990 | 179 |
| 488 | 20240409 | 104600 | 978660670 | 7990 | 7980 | 7990 | 7980 | 11 |
| 489 | 20240409 | 104500 | 978572870 | 7980 | 7980 | 7980 | 7980 | 11 |
| 490 | 20240409 | 104400 | 978485090 | 7990 | 7990 | 7990 | 7990 | 76 |
| 491 | 20240409 | 104300 | 977877850 | 7970 | 7970 | 7970 | 7970 | 235 |
| 492 | 20240409 | 104200 | 976004900 | 7970 | 7990 | 7990 | 7970 | 1102 |
| 493 | 20240409 | 104100 | 967221360 | 7990 | 7990 | 7990 | 7990 | 16 |
| 494 | 20240409 | 104000 | 967093520 | 7990 | 7980 | 7990 | 7980 | 682 |
| 495 | 20240409 | 103900 | 961650200 | 7980 | 7980 | 7980 | 7980 | 61 |
| 496 | 20240409 | 103800 | 961163420 | 7970 | 7980 | 7980 | 7970 | 7 |
| 497 | 20240409 | 103700 | 961107580 | 7970 | 7980 | 7980 | 7970 | 329 |
| 498 | 20240409 | 103600 | 958484150 | 7990 | 7990 | 7990 | 7990 | 94 |
| 499 | 20240409 | 103500 | 957733090 | 8000 | 7970 | 8000 | 7970 | 26 |
| 500 | 20240409 | 103400 | 957525810 | 7970 | 8000 | 8000 | 7970 | 11060 |
| 501 | 20240409 | 103300 | 869075760 | 8040 | 8040 | 8040 | 8000 | 5 |
| 502 | 20240409 | 103200 | 869035640 | 8000 | 8010 | 8010 | 8000 | 338 |
| 503 | 20240409 | 103100 | 866328270 | 8010 | 8010 | 8010 | 8010 | 913 |
| 504 | 20240409 | 103000 | 859015140 | 8010 | 8010 | 8010 | 8010 | 59 |
| 505 | 20240409 | 102900 | 858542550 | 8020 | 8020 | 8040 | 8010 | 268 |
| 506 | 20240409 | 102800 | 856394470 | 8020 | 8020 | 8020 | 8020 | 130 |
| 507 | 20240409 | 102700 | 855351870 | 8020 | 8020 | 8020 | 8020 | 517 |
| 508 | 20240409 | 102600 | 851205530 | 8020 | 8030 | 8040 | 8020 | 3168 |
| 509 | 20240409 | 102500 | 825768310 | 8030 | 8040 | 8040 | 8030 | 170 |
| 510 | 20240409 | 102400 | 824402010 | 8040 | 8040 | 8040 | 8040 | 0 |
| 511 | 20240409 | 102300 | 824402010 | 8040 | 8040 | 8040 | 8040 | 64 |
| 512 | 20240409 | 102200 | 823887450 | 8030 | 8030 | 8030 | 8030 | 596 |
| 513 | 20240409 | 102100 | 819101570 | 8030 | 8030 | 8030 | 8030 | 433 |
| 514 | 20240409 | 102000 | 815624580 | 8040 | 8040 | 8040 | 8040 | 332 |
| 515 | 20240409 | 101900 | 812955300 | 8040 | 8040 | 8040 | 8040 | 152 |
| 516 | 20240409 | 101800 | 811733220 | 8040 | 8040 | 8040 | 8040 | 891 |
| 517 | 20240409 | 101700 | 804569580 | 8040 | 8040 | 8040 | 8040 | 816 |
| 518 | 20240409 | 101600 | 798008940 | 8050 | 8050 | 8050 | 8050 | 365 |
| 519 | 20240409 | 101500 | 795070690 | 8050 | 8050 | 8050 | 8050 | 431 |
| 520 | 20240409 | 101400 | 791601140 | 8050 | 8060 | 8060 | 8050 | 540 |
| 521 | 20240409 | 101300 | 787249940 | 8070 | 8070 | 8070 | 8070 | 28 |
| 522 | 20240409 | 101200 | 787023980 | 8070 | 8080 | 8080 | 8070 | 562 |
| 523 | 20240409 | 101100 | 782488590 | 8070 | 8090 | 8090 | 8070 | 256 |
| 524 | 20240409 | 101000 | 780421160 | 8090 | 8080 | 8090 | 8070 | 473 |
| 525 | 20240409 | 100900 | 776602980 | 8090 | 8080 | 8090 | 8070 | 145 |
| 526 | 20240409 | 100800 | 775432510 | 8080 | 8090 | 8090 | 8080 | 1822 |
| 527 | 20240409 | 100700 | 760707020 | 8100 | 8090 | 8100 | 8090 | 323 |
| 528 | 20240409 | 100600 | 758092720 | 8100 | 8100 | 8100 | 8100 | 20 |
| 529 | 20240409 | 100500 | 757930720 | 8100 | 8110 | 8110 | 8100 | 230 |
| 530 | 20240409 | 100400 | 756067420 | 8110 | 8100 | 8110 | 8100 | 393 |
| 531 | 20240409 | 100300 | 752884080 | 8110 | 8100 | 8110 | 8100 | 370 |
| 532 | 20240409 | 100200 | 749883890 | 8110 | 8110 | 8110 | 8110 | 77 |
| 533 | 20240409 | 100100 | 749259420 | 8110 | 8110 | 8110 | 8100 | 14 |
| 534 | 20240409 | 100000 | 749145980 | 8110 | 8110 | 8110 | 8110 | 921 |
| 535 | 20240409 | 095900 | 741676670 | 8110 | 8100 | 8110 | 8100 | 172 |
| 536 | 20240409 | 095800 | 740282080 | 8110 | 8110 | 8110 | 8110 | 196 |
| 537 | 20240409 | 095700 | 738692520 | 8110 | 8090 | 8110 | 8080 | 3066 |
| 538 | 20240409 | 095600 | 713867060 | 8080 | 8090 | 8090 | 8080 | 142 |
| 539 | 20240409 | 095500 | 712718690 | 8080 | 8080 | 8080 | 8080 | 25 |
| 540 | 20240409 | 095400 | 712516690 | 8080 | 8080 | 8080 | 8070 | 873 |
| 541 | 20240409 | 095300 | 705462860 | 8080 | 8080 | 8080 | 8080 | 10 |
| 542 | 20240409 | 095200 | 705382060 | 8080 | 8080 | 8080 | 8080 | 3 |
| 543 | 20240409 | 095100 | 705357820 | 8080 | 8080 | 8080 | 8080 | 84 |
| 544 | 20240409 | 095000 | 704679100 | 8070 | 8080 | 8080 | 8070 | 491 |
| 545 | 20240409 | 094900 | 700716700 | 8080 | 8070 | 8080 | 8070 | 62 |
| 546 | 20240409 | 094800 | 700216340 | 8070 | 8070 | 8070 | 8070 | 0 |
| 547 | 20240409 | 094700 | 700216340 | 8070 | 8080 | 8090 | 8070 | 1460 |
| 548 | 20240409 | 094600 | 688427660 | 8080 | 8080 | 8090 | 8070 | 673 |
| 549 | 20240409 | 094500 | 682990610 | 8090 | 8090 | 8090 | 8080 | 509 |
| 550 | 20240409 | 094400 | 678872810 | 8080 | 8080 | 8080 | 8080 | 523 |
| 551 | 20240409 | 094300 | 674646970 | 8080 | 8080 | 8090 | 8080 | 284 |
| 552 | 20240409 | 094200 | 672350610 | 8090 | 8090 | 8090 | 8080 | 806 |
| 553 | 20240409 | 094100 | 665835830 | 8080 | 8090 | 8090 | 8080 | 205 |
| 554 | 20240409 | 094000 | 664179420 | 8090 | 8110 | 8110 | 8080 | 134 |
| 555 | 20240409 | 093900 | 663095270 | 8110 | 8110 | 8110 | 8090 | 8080 |
| 556 | 20240409 | 093800 | 597643260 | 8120 | 8120 | 8120 | 8120 | 14 |
| 557 | 20240409 | 093700 | 597529580 | 8110 | 8120 | 8120 | 8100 | 133 |
| 558 | 20240409 | 093600 | 596450350 | 8120 | 8120 | 8120 | 8110 | 142 |
| 559 | 20240409 | 093500 | 595298150 | 8120 | 8110 | 8120 | 8100 | 2244 |
| 560 | 20240409 | 093400 | 577099380 | 8110 | 8130 | 8130 | 8110 | 1013 |
| 561 | 20240409 | 093300 | 568867800 | 8130 | 8120 | 8130 | 8110 | 210 |
| 562 | 20240409 | 093200 | 567161620 | 8120 | 8130 | 8130 | 8120 | 288 |
| 563 | 20240409 | 093100 | 564821440 | 8130 | 8110 | 8130 | 8110 | 1133 |
| 564 | 20240409 | 093000 | 555623070 | 8110 | 8120 | 8120 | 8110 | 77 |
| 565 | 20240409 | 092900 | 554997860 | 8120 | 8100 | 8120 | 8100 | 1419 |
| 566 | 20240409 | 092800 | 543492240 | 8090 | 8110 | 8110 | 8080 | 2599 |
| 567 | 20240409 | 092700 | 522432140 | 8110 | 8080 | 8110 | 8080 | 150 |
| 568 | 20240409 | 092600 | 521220020 | 8080 | 8110 | 8110 | 8080 | 5362 |
| 569 | 20240409 | 092500 | 477812420 | 8110 | 8110 | 8120 | 8110 | 1164 |
| 570 | 20240409 | 092400 | 468369690 | 8110 | 8120 | 8120 | 8110 | 580 |
| 571 | 20240409 | 092300 | 463663660 | 8120 | 8090 | 8120 | 8090 | 4344 |
| 572 | 20240409 | 092200 | 428421110 | 8100 | 8110 | 8110 | 8090 | 1988 |
| 573 | 20240409 | 092100 | 412322260 | 8110 | 8090 | 8110 | 8090 | 2176 |
| 574 | 20240409 | 092000 | 394680800 | 8100 | 8090 | 8100 | 8090 | 8491 |
| 575 | 20240409 | 091900 | 325911830 | 8100 | 8100 | 8100 | 8090 | 1696 |
| 576 | 20240409 | 091800 | 312174430 | 8090 | 8080 | 8090 | 8080 | 1228 |
| 577 | 20240409 | 091700 | 302251730 | 8080 | 8080 | 8090 | 8080 | 6066 |
| 578 | 20240409 | 091600 | 253209420 | 8080 | 8090 | 8090 | 8070 | 797 |
| 579 | 20240409 | 091500 | 246763710 | 8090 | 8070 | 8090 | 8070 | 611 |
| 580 | 20240409 | 091400 | 241828230 | 8070 | 8060 | 8070 | 8060 | 796 |
| 581 | 20240409 | 091300 | 235405390 | 8060 | 8050 | 8060 | 8040 | 510 |
| 582 | 20240409 | 091200 | 231300430 | 8050 | 8040 | 8060 | 8040 | 1815 |
| 583 | 20240409 | 091100 | 216686200 | 8050 | 8040 | 8050 | 8040 | 1306 |
| 584 | 20240409 | 091000 | 206175350 | 8040 | 8030 | 8040 | 8020 | 1401 |
| 585 | 20240409 | 090900 | 194931960 | 8020 | 8020 | 8020 | 8000 | 5668 |
| 586 | 20240409 | 090800 | 149573740 | 8020 | 8010 | 8020 | 8000 | 2172 |
| 587 | 20240409 | 090700 | 132189620 | 8020 | 8020 | 8020 | 8020 | 35 |
| 588 | 20240409 | 090600 | 131908920 | 8030 | 8000 | 8030 | 8000 | 399 |
| 589 | 20240409 | 090500 | 128716830 | 8000 | 8000 | 8000 | 8000 | 3057 |
| 590 | 20240409 | 090400 | 104260830 | 8000 | 8030 | 8030 | 7980 | 1117 |
| 591 | 20240409 | 090300 | 95323990 | 8040 | 8050 | 8050 | 8020 | 545 |
| 592 | 20240409 | 090200 | 90949680 | 8030 | 8060 | 8070 | 8030 | 4932 |
| 593 | 20240409 | 090100 | 51215730 | 8070 | 8060 | 8070 | 8040 | 2517 |
| 594 | 20240409 | 090000 | 30948620 | 8060 | 8010 | 8070 | 8010 | 3857 |