34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 3 | 20230612 | 201600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230612 | 201500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230612 | 201400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230612 | 201300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230612 | 201200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230612 | 201100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230612 | 201000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230612 | 200900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230612 | 200800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230612 | 200700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230612 | 200600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230612 | 200500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230612 | 200400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230612 | 200300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230612 | 200200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230612 | 200100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230612 | 200000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230612 | 195900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230612 | 195800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230612 | 195700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230612 | 195600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230612 | 195500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230612 | 195400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230612 | 195300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230612 | 195200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230612 | 195100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230612 | 195000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230612 | 194900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230612 | 194800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230612 | 194700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 33 | 20230612 | 194600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230612 | 194500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230612 | 194400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230612 | 194300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230612 | 194200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230612 | 194100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230612 | 194000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230612 | 193900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230612 | 193800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230612 | 193700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230612 | 193600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230612 | 193500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230612 | 193400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230612 | 193300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230612 | 193200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230612 | 193100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230612 | 193000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230612 | 192900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230612 | 192800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230612 | 192700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230612 | 192600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230612 | 192500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230612 | 192400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230612 | 192300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230612 | 192200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230612 | 192100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230612 | 192000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230612 | 191900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230612 | 191800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230612 | 191700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 63 | 20230612 | 191600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230612 | 191500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230612 | 191400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230612 | 191300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230612 | 191200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230612 | 191100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230612 | 191000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230612 | 190900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230612 | 190800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230612 | 190700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230612 | 190600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230612 | 190500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230612 | 190400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230612 | 190300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230612 | 190200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230612 | 190100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230612 | 190000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230612 | 185900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230612 | 185800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230612 | 185700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230612 | 185600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230612 | 185500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230612 | 185400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230612 | 185300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230612 | 185200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230612 | 185100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230612 | 185000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230612 | 184900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230612 | 184800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230612 | 184700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 93 | 20230612 | 184600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230612 | 184500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230612 | 184400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230612 | 184300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230612 | 184200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230612 | 184100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230612 | 184000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230612 | 183900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230612 | 183800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230612 | 183700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230612 | 183600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230612 | 183500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230612 | 183400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230612 | 183300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230612 | 183200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230612 | 183100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230612 | 183000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230612 | 182900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230612 | 182800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230612 | 182700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230612 | 182600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230612 | 182500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230612 | 182400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230612 | 182300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230612 | 182200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230612 | 182100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230612 | 182000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230612 | 181900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230612 | 181800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230612 | 181700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 123 | 20230612 | 181600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230612 | 181500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230612 | 181400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230612 | 181300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230612 | 181200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230612 | 181100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230612 | 181000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230612 | 180900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230612 | 180800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230612 | 180700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230612 | 180600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230612 | 180500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230612 | 180400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230612 | 180300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230612 | 180200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230612 | 180100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230612 | 180000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230612 | 175900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230612 | 175800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230612 | 175700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230612 | 175600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230612 | 175500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230612 | 175400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230612 | 175300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230612 | 175200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230612 | 175100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230612 | 175000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230612 | 174900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230612 | 174800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230612 | 174700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 153 | 20230612 | 174600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230612 | 174500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230612 | 174400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230612 | 174300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230612 | 174200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230612 | 174100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230612 | 174000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230612 | 173900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230612 | 173800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230612 | 173700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230612 | 173600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230612 | 173500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230612 | 173400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230612 | 173300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230612 | 173200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230612 | 173100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230612 | 173000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230612 | 172900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230612 | 172800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230612 | 172700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230612 | 172600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230612 | 172500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230612 | 172400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230612 | 172300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230612 | 172200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230612 | 172100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230612 | 172000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230612 | 171900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230612 | 171800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230612 | 171700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 183 | 20230612 | 171600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230612 | 171500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230612 | 171400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230612 | 171300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230612 | 171200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230612 | 171100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230612 | 171000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230612 | 170900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230612 | 170800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230612 | 170700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230612 | 170600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230612 | 170500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230612 | 170400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230612 | 170300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230612 | 170200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230612 | 170100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230612 | 170000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230612 | 165900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230612 | 165800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230612 | 165700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230612 | 165600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230612 | 165500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230612 | 165400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230612 | 165300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230612 | 165200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230612 | 165100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230612 | 165000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230612 | 164900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230612 | 164800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230612 | 164700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 213 | 20230612 | 164600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230612 | 164500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230612 | 164400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230612 | 164300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230612 | 164200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230612 | 164100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230612 | 164000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230612 | 163900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230612 | 163800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230612 | 163700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230612 | 163600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230612 | 163500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230612 | 163400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230612 | 163300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230612 | 163200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230612 | 163100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230612 | 163000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230612 | 162900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230612 | 162800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230612 | 162700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230612 | 162600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230612 | 162500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230612 | 162400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230612 | 162300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230612 | 162200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230612 | 162100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230612 | 162000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230612 | 161900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230612 | 161800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230612 | 161700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 243 | 20230612 | 161600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230612 | 161500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230612 | 161400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20230612 | 161300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230612 | 161200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230612 | 161100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230612 | 161000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230612 | 160900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230612 | 160800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230612 | 160700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230612 | 160600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230612 | 160500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230612 | 160400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230612 | 160300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20230612 | 160200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20230612 | 160100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20230612 | 160000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20230612 | 155900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20230612 | 155800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20230612 | 155700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20230612 | 155600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20230612 | 155500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20230612 | 155400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20230612 | 155300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20230612 | 155200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20230612 | 155100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20230612 | 155000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20230612 | 154900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20230612 | 154800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20230612 | 154700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 273 | 20230612 | 154600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20230612 | 154500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20230612 | 154400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20230612 | 154300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20230612 | 154200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20230612 | 154100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20230612 | 154000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20230612 | 153900 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20230612 | 153800 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20230612 | 153700 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20230612 | 153600 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20230612 | 153500 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20230612 | 153400 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20230612 | 153300 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20230612 | 153200 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20230612 | 153100 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20230612 | 153000 | 6989468590 | 2275 | 2275 | 2275 | 2275 | 64954 |
| 290 | 20230612 | 152900 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20230612 | 152800 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20230612 | 152700 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20230612 | 152600 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20230612 | 152500 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20230612 | 152400 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20230612 | 152300 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20230612 | 152200 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20230612 | 152100 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20230612 | 152000 | 6841698240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20230612 | 151900 | 6841698240 | 2280 | 2280 | 2280 | 2275 | 11705 |
| 301 | 20230612 | 151800 | 6815015845 | 2280 | 2280 | 2280 | 2275 | 6509 |
| 302 | 20230612 | 151700 | 6800175375 | 2280 | 2275 | 2280 | 2275 | 188 |
| 303 | 20230612 | 151600 | 6799747310 | 2275 | 2280 | 2280 | 2275 | 3751 |
| 304 | 20230612 | 151500 | 6791197430 | 2280 | 2275 | 2280 | 2270 | 14274 |
| 305 | 20230612 | 151400 | 6758709340 | 2275 | 2275 | 2280 | 2275 | 2567 |
| 306 | 20230612 | 151300 | 6752867400 | 2280 | 2280 | 2280 | 2275 | 12027 |
| 307 | 20230612 | 151200 | 6725503445 | 2275 | 2275 | 2280 | 2275 | 17398 |
| 308 | 20230612 | 151100 | 6685919750 | 2275 | 2275 | 2280 | 2275 | 503 |
| 309 | 20230612 | 151000 | 6684773460 | 2275 | 2275 | 2280 | 2275 | 8683 |
| 310 | 20230612 | 150900 | 6665017085 | 2275 | 2275 | 2280 | 2275 | 1522 |
| 311 | 20230612 | 150800 | 6661554530 | 2280 | 2280 | 2280 | 2275 | 4959 |
| 312 | 20230612 | 150700 | 6650249045 | 2275 | 2280 | 2280 | 2275 | 3424 |
| 313 | 20230612 | 150600 | 6642454245 | 2275 | 2275 | 2280 | 2275 | 8616 |
| 314 | 20230612 | 150500 | 6622852840 | 2280 | 2280 | 2280 | 2275 | 4108 |
| 315 | 20230612 | 150400 | 6613493600 | 2280 | 2275 | 2280 | 2275 | 965 |
| 316 | 20230612 | 150300 | 6611294015 | 2275 | 2275 | 2280 | 2275 | 1083 |
| 317 | 20230612 | 150200 | 6608830180 | 2275 | 2280 | 2280 | 2275 | 30372 |
| 318 | 20230612 | 150100 | 6539730245 | 2280 | 2280 | 2280 | 2275 | 3624 |
| 319 | 20230612 | 150000 | 6531482930 | 2275 | 2275 | 2280 | 2275 | 3043 |
| 320 | 20230612 | 145900 | 6524557070 | 2275 | 2280 | 2280 | 2275 | 1605 |
| 321 | 20230612 | 145800 | 6520905325 | 2280 | 2280 | 2280 | 2275 | 4959 |
| 322 | 20230612 | 145700 | 6509622725 | 2280 | 2280 | 2285 | 2275 | 44856 |
| 323 | 20230612 | 145600 | 6407371850 | 2280 | 2285 | 2285 | 2280 | 2227 |
| 324 | 20230612 | 145500 | 6402290185 | 2280 | 2285 | 2285 | 2280 | 7949 |
| 325 | 20230612 | 145400 | 6384165820 | 2285 | 2285 | 2285 | 2280 | 7267 |
| 326 | 20230612 | 145300 | 6367596320 | 2280 | 2285 | 2285 | 2280 | 451 |
| 327 | 20230612 | 145200 | 6366566090 | 2285 | 2285 | 2285 | 2280 | 1984 |
| 328 | 20230612 | 145100 | 6362032715 | 2285 | 2280 | 2285 | 2280 | 426 |
| 329 | 20230612 | 145000 | 6361060040 | 2280 | 2285 | 2285 | 2280 | 710 |
| 330 | 20230612 | 144900 | 6359439240 | 2280 | 2285 | 2285 | 2280 | 19140 |
| 331 | 20230612 | 144800 | 6315706290 | 2285 | 2290 | 2290 | 2285 | 377 |
| 332 | 20230612 | 144700 | 6314844395 | 2285 | 2290 | 2290 | 2285 | 252 |
| 333 | 20230612 | 144600 | 6314268355 | 2290 | 2290 | 2290 | 2285 | 12741 |
| 334 | 20230612 | 144500 | 6285154620 | 2290 | 2290 | 2290 | 2285 | 3837 |
| 335 | 20230612 | 144400 | 6276386970 | 2290 | 2290 | 2290 | 2285 | 653 |
| 336 | 20230612 | 144300 | 6274892755 | 2290 | 2290 | 2290 | 2285 | 196 |
| 337 | 20230612 | 144200 | 6274444065 | 2290 | 2290 | 2290 | 2290 | 458 |
| 338 | 20230612 | 144100 | 6273395245 | 2285 | 2285 | 2285 | 2285 | 547 |
| 339 | 20230612 | 144000 | 6272145350 | 2285 | 2285 | 2285 | 2280 | 5477 |
| 340 | 20230612 | 143900 | 6259632535 | 2285 | 2290 | 2290 | 2280 | 9735 |
| 341 | 20230612 | 143800 | 6237392685 | 2285 | 2290 | 2290 | 2285 | 32 |
| 342 | 20230612 | 143700 | 6237319465 | 2285 | 2285 | 2290 | 2285 | 549 |
| 343 | 20230612 | 143600 | 6236064850 | 2285 | 2285 | 2290 | 2285 | 254 |
| 344 | 20230612 | 143500 | 6235484410 | 2285 | 2285 | 2285 | 2280 | 1287 |
| 345 | 20230612 | 143400 | 6232545020 | 2285 | 2285 | 2285 | 2285 | 98 |
| 346 | 20230612 | 143300 | 6232321090 | 2285 | 2280 | 2285 | 2280 | 1576 |
| 347 | 20230612 | 143200 | 6228720920 | 2285 | 2285 | 2285 | 2280 | 643 |
| 348 | 20230612 | 143100 | 6227251715 | 2285 | 2285 | 2290 | 2285 | 2159 |
| 349 | 20230612 | 143000 | 6222316220 | 2285 | 2285 | 2290 | 2285 | 1158 |
| 350 | 20230612 | 142900 | 6219670165 | 2285 | 2285 | 2285 | 2285 | 0 |
| 351 | 20230612 | 142800 | 6219670165 | 2285 | 2290 | 2290 | 2285 | 6080 |
| 352 | 20230612 | 142700 | 6205752315 | 2285 | 2290 | 2290 | 2285 | 1744 |
| 353 | 20230612 | 142600 | 6201767070 | 2285 | 2285 | 2290 | 2285 | 593 |
| 354 | 20230612 | 142500 | 6200409945 | 2290 | 2285 | 2290 | 2280 | 656 |
| 355 | 20230612 | 142400 | 6198911680 | 2285 | 2290 | 2290 | 2285 | 2162 |
| 356 | 20230612 | 142300 | 6193970865 | 2285 | 2285 | 2290 | 2285 | 1638 |
| 357 | 20230612 | 142200 | 6190227645 | 2285 | 2285 | 2290 | 2285 | 2431 |
| 358 | 20230612 | 142100 | 6184672800 | 2285 | 2285 | 2285 | 2285 | 22153 |
| 359 | 20230612 | 142000 | 6134053195 | 2285 | 2285 | 2285 | 2285 | 1073 |
| 360 | 20230612 | 141900 | 6131601390 | 2285 | 2290 | 2290 | 2285 | 3537 |
| 361 | 20230612 | 141800 | 6123513395 | 2290 | 2290 | 2290 | 2285 | 546 |
| 362 | 20230612 | 141700 | 6122263145 | 2290 | 2285 | 2290 | 2285 | 1598 |
| 363 | 20230612 | 141600 | 6118606390 | 2285 | 2290 | 2290 | 2285 | 5652 |
| 364 | 20230612 | 141500 | 6105679760 | 2290 | 2285 | 2290 | 2285 | 1553 |
| 365 | 20230612 | 141400 | 6102128705 | 2285 | 2285 | 2290 | 2285 | 1610 |
| 366 | 20230612 | 141300 | 6098444705 | 2285 | 2290 | 2290 | 2285 | 423 |
| 367 | 20230612 | 141200 | 6097477350 | 2290 | 2290 | 2290 | 2285 | 1059 |
| 368 | 20230612 | 141100 | 6095053900 | 2285 | 2290 | 2290 | 2285 | 176 |
| 369 | 20230612 | 141000 | 6094650970 | 2285 | 2285 | 2290 | 2285 | 62 |
| 370 | 20230612 | 140900 | 6094509295 | 2285 | 2285 | 2290 | 2285 | 2691 |
| 371 | 20230612 | 140800 | 6088354005 | 2285 | 2280 | 2290 | 2280 | 4903 |
| 372 | 20230612 | 140700 | 6077153645 | 2280 | 2285 | 2285 | 2280 | 2487 |
| 373 | 20230612 | 140600 | 6071470905 | 2280 | 2285 | 2285 | 2280 | 2051 |
| 374 | 20230612 | 140500 | 6066784565 | 2280 | 2280 | 2285 | 2280 | 175 |
| 375 | 20230612 | 140400 | 6066384780 | 2285 | 2280 | 2285 | 2280 | 963 |
| 376 | 20230612 | 140300 | 6064186990 | 2280 | 2285 | 2285 | 2280 | 1059 |
| 377 | 20230612 | 140200 | 6061772315 | 2280 | 2285 | 2285 | 2280 | 785 |
| 378 | 20230612 | 140100 | 6059981385 | 2285 | 2285 | 2285 | 2280 | 309 |
| 379 | 20230612 | 140000 | 6059275825 | 2285 | 2280 | 2285 | 2280 | 2774 |
| 380 | 20230612 | 135900 | 6052946560 | 2280 | 2285 | 2285 | 2280 | 913 |
| 381 | 20230612 | 135800 | 6050863390 | 2280 | 2285 | 2285 | 2280 | 12907 |
| 382 | 20230612 | 135700 | 6021371155 | 2290 | 2290 | 2290 | 2285 | 2066 |
| 383 | 20230612 | 135600 | 6016650105 | 2285 | 2285 | 2290 | 2285 | 652 |
| 384 | 20230612 | 135500 | 6015160175 | 2285 | 2285 | 2290 | 2285 | 2328 |
| 385 | 20230612 | 135400 | 6009831150 | 2285 | 2285 | 2290 | 2285 | 3253 |
| 386 | 20230612 | 135300 | 6002393545 | 2290 | 2285 | 2290 | 2285 | 1786 |
| 387 | 20230612 | 135200 | 5998309330 | 2285 | 2285 | 2285 | 2280 | 13631 |
| 388 | 20230612 | 135100 | 5967163125 | 2280 | 2280 | 2285 | 2280 | 141 |
| 389 | 20230612 | 135000 | 5966841145 | 2285 | 2280 | 2285 | 2280 | 3138 |
| 390 | 20230612 | 134900 | 5959671505 | 2280 | 2280 | 2285 | 2280 | 727 |
| 391 | 20230612 | 134800 | 5958012755 | 2280 | 2280 | 2280 | 2280 | 221 |
| 392 | 20230612 | 134700 | 5957508875 | 2280 | 2280 | 2285 | 2280 | 6214 |
| 393 | 20230612 | 134600 | 5943323955 | 2275 | 2280 | 2280 | 2275 | 10160 |
| 394 | 20230612 | 134500 | 5920161275 | 2280 | 2280 | 2280 | 2280 | 4027 |
| 395 | 20230612 | 134400 | 5910979715 | 2280 | 2285 | 2285 | 2280 | 5971 |
| 396 | 20230612 | 134300 | 5897363760 | 2285 | 2285 | 2285 | 2280 | 225 |
| 397 | 20230612 | 134200 | 5896850680 | 2285 | 2290 | 2290 | 2285 | 10056 |
| 398 | 20230612 | 134100 | 5873872025 | 2290 | 2285 | 2290 | 2285 | 1019 |
| 399 | 20230612 | 134000 | 5871543215 | 2285 | 2285 | 2290 | 2285 | 3776 |
| 400 | 20230612 | 133900 | 5862914980 | 2285 | 2280 | 2290 | 2280 | 2671 |
| 401 | 20230612 | 133800 | 5856816415 | 2285 | 2280 | 2285 | 2280 | 1321 |
| 402 | 20230612 | 133700 | 5853798080 | 2275 | 2280 | 2285 | 2275 | 2923 |
| 403 | 20230612 | 133600 | 5847138080 | 2280 | 2280 | 2285 | 2275 | 9122 |
| 404 | 20230612 | 133500 | 5826321550 | 2280 | 2280 | 2285 | 2280 | 1543 |
| 405 | 20230612 | 133400 | 5822802940 | 2285 | 2280 | 2285 | 2280 | 630 |
| 406 | 20230612 | 133300 | 5821364460 | 2285 | 2285 | 2285 | 2280 | 38963 |
| 407 | 20230612 | 133200 | 5732503710 | 2285 | 2290 | 2290 | 2285 | 4140 |
| 408 | 20230612 | 133100 | 5723043260 | 2285 | 2285 | 2290 | 2285 | 322 |
| 409 | 20230612 | 133000 | 5722307470 | 2285 | 2290 | 2290 | 2285 | 14481 |
| 410 | 20230612 | 132900 | 5689217885 | 2285 | 2290 | 2290 | 2285 | 539 |
| 411 | 20230612 | 132800 | 5687984930 | 2290 | 2290 | 2290 | 2285 | 952 |
| 412 | 20230612 | 132700 | 5685804950 | 2290 | 2290 | 2290 | 2285 | 540 |
| 413 | 20230612 | 132600 | 5684568395 | 2285 | 2285 | 2285 | 2285 | 278 |
| 414 | 20230612 | 132500 | 5683933165 | 2285 | 2285 | 2285 | 2285 | 2488 |
| 415 | 20230612 | 132400 | 5678248085 | 2290 | 2285 | 2290 | 2285 | 88 |
| 416 | 20230612 | 132300 | 5678046905 | 2290 | 2290 | 2290 | 2290 | 436 |
| 417 | 20230612 | 132200 | 5677048465 | 2290 | 2285 | 2290 | 2285 | 1283 |
| 418 | 20230612 | 132100 | 5674114285 | 2285 | 2290 | 2290 | 2285 | 3438 |
| 419 | 20230612 | 132000 | 5666251735 | 2285 | 2285 | 2290 | 2285 | 305 |
| 420 | 20230612 | 131900 | 5665554320 | 2285 | 2290 | 2290 | 2285 | 690 |
| 421 | 20230612 | 131800 | 5663977555 | 2290 | 2285 | 2290 | 2285 | 117 |
| 422 | 20230612 | 131700 | 5663709655 | 2285 | 2290 | 2290 | 2285 | 406 |
| 423 | 20230612 | 131600 | 5662780045 | 2290 | 2285 | 2290 | 2285 | 1139 |
| 424 | 20230612 | 131500 | 5660177330 | 2285 | 2290 | 2290 | 2285 | 575 |
| 425 | 20230612 | 131400 | 5658861185 | 2290 | 2290 | 2290 | 2285 | 1008 |
| 426 | 20230612 | 131300 | 5656552915 | 2285 | 2290 | 2290 | 2285 | 1429 |
| 427 | 20230612 | 131200 | 5653286095 | 2285 | 2285 | 2290 | 2285 | 371 |
| 428 | 20230612 | 131100 | 5652437860 | 2285 | 2285 | 2285 | 2280 | 1206 |
| 429 | 20230612 | 131000 | 5649682645 | 2285 | 2285 | 2285 | 2285 | 3056 |
| 430 | 20230612 | 130900 | 5642699685 | 2285 | 2285 | 2285 | 2280 | 2156 |
| 431 | 20230612 | 130800 | 5637773330 | 2280 | 2285 | 2285 | 2280 | 2580 |
| 432 | 20230612 | 130700 | 5631885545 | 2285 | 2280 | 2285 | 2280 | 1330 |
| 433 | 20230612 | 130600 | 5628846540 | 2280 | 2280 | 2285 | 2280 | 16748 |
| 434 | 20230612 | 130500 | 5590657525 | 2280 | 2285 | 2285 | 2280 | 300 |
| 435 | 20230612 | 130400 | 5589972875 | 2285 | 2285 | 2285 | 2280 | 733 |
| 436 | 20230612 | 130300 | 5588300620 | 2280 | 2285 | 2285 | 2280 | 173 |
| 437 | 20230612 | 130200 | 5587905635 | 2280 | 2280 | 2285 | 2280 | 882 |
| 438 | 20230612 | 130100 | 5585894625 | 2280 | 2280 | 2280 | 2280 | 961 |
| 439 | 20230612 | 130000 | 5583703545 | 2285 | 2280 | 2285 | 2280 | 531 |
| 440 | 20230612 | 125900 | 5582492840 | 2280 | 2285 | 2285 | 2280 | 3091 |
| 441 | 20230612 | 125800 | 5575445290 | 2285 | 2280 | 2285 | 2280 | 1613 |
| 442 | 20230612 | 125700 | 5571767600 | 2285 | 2285 | 2285 | 2280 | 306 |
| 443 | 20230612 | 125600 | 5571068830 | 2280 | 2285 | 2285 | 2280 | 170 |
| 444 | 20230612 | 125500 | 5570680665 | 2280 | 2280 | 2285 | 2280 | 11524 |
| 445 | 20230612 | 125400 | 5544403695 | 2280 | 2285 | 2285 | 2280 | 904 |
| 446 | 20230612 | 125300 | 5542339975 | 2280 | 2280 | 2280 | 2280 | 33 |
| 447 | 20230612 | 125200 | 5542264735 | 2280 | 2280 | 2285 | 2280 | 4358 |
| 448 | 20230612 | 125100 | 5532323140 | 2280 | 2280 | 2285 | 2280 | 5821 |
| 449 | 20230612 | 125000 | 5519030460 | 2280 | 2285 | 2285 | 2280 | 602 |
| 450 | 20230612 | 124900 | 5517655400 | 2285 | 2285 | 2285 | 2280 | 2420 |
| 451 | 20230612 | 124800 | 5512125765 | 2285 | 2285 | 2285 | 2280 | 1695 |
| 452 | 20230612 | 124700 | 5508260240 | 2280 | 2280 | 2280 | 2280 | 5680 |
| 453 | 20230612 | 124600 | 5495309840 | 2280 | 2280 | 2285 | 2280 | 1473 |
| 454 | 20230612 | 124500 | 5491950810 | 2280 | 2275 | 2285 | 2275 | 8704 |
| 455 | 20230612 | 124400 | 5472119850 | 2280 | 2280 | 2280 | 2275 | 8757 |
| 456 | 20230612 | 124300 | 5452154390 | 2280 | 2275 | 2285 | 2275 | 3831 |
| 457 | 20230612 | 124200 | 5443419735 | 2280 | 2275 | 2280 | 2275 | 2942 |
| 458 | 20230612 | 124100 | 5436713265 | 2275 | 2280 | 2280 | 2275 | 3102 |
| 459 | 20230612 | 124000 | 5429656210 | 2275 | 2280 | 2280 | 2275 | 10402 |
| 460 | 20230612 | 123900 | 5405973730 | 2280 | 2280 | 2280 | 2280 | 169 |
| 461 | 20230612 | 123800 | 5405588410 | 2280 | 2280 | 2285 | 2275 | 857 |
| 462 | 20230612 | 123700 | 5403634495 | 2280 | 2280 | 2280 | 2280 | 520 |
| 463 | 20230612 | 123600 | 5402448895 | 2275 | 2280 | 2285 | 2275 | 8727 |
| 464 | 20230612 | 123500 | 5382551375 | 2275 | 2280 | 2280 | 2275 | 3771 |
| 465 | 20230612 | 123400 | 5373953620 | 2280 | 2285 | 2285 | 2280 | 2650 |
| 466 | 20230612 | 123300 | 5367900870 | 2285 | 2275 | 2290 | 2275 | 5304 |
| 467 | 20230612 | 123200 | 5355776620 | 2275 | 2280 | 2280 | 2275 | 2734 |
| 468 | 20230612 | 123100 | 5349549595 | 2275 | 2275 | 2280 | 2275 | 2642 |
| 469 | 20230612 | 123000 | 5343527065 | 2275 | 2280 | 2280 | 2275 | 6531 |
| 470 | 20230612 | 122900 | 5328666530 | 2280 | 2280 | 2280 | 2275 | 1904 |
| 471 | 20230612 | 122800 | 5324330450 | 2280 | 2280 | 2280 | 2280 | 2873 |
| 472 | 20230612 | 122700 | 5317780010 | 2275 | 2275 | 2280 | 2275 | 679 |
| 473 | 20230612 | 122600 | 5316234670 | 2275 | 2280 | 2280 | 2275 | 16293 |
| 474 | 20230612 | 122500 | 5279151715 | 2280 | 2280 | 2280 | 2275 | 1983 |
| 475 | 20230612 | 122400 | 5274638330 | 2275 | 2280 | 2280 | 2275 | 103564 |
| 476 | 20230612 | 122300 | 5038615190 | 2280 | 2285 | 2285 | 2280 | 771 |
| 477 | 20230612 | 122200 | 5036857220 | 2285 | 2280 | 2285 | 2280 | 587 |
| 478 | 20230612 | 122100 | 5035518330 | 2280 | 2280 | 2285 | 2280 | 2408 |
| 479 | 20230612 | 122000 | 5030028065 | 2280 | 2280 | 2280 | 2280 | 374 |
| 480 | 20230612 | 121900 | 5029175345 | 2280 | 2280 | 2285 | 2280 | 910 |
| 481 | 20230612 | 121800 | 5027100480 | 2280 | 2285 | 2285 | 2280 | 2757 |
| 482 | 20230612 | 121700 | 5020800745 | 2285 | 2280 | 2285 | 2280 | 128 |
| 483 | 20230612 | 121600 | 5020508465 | 2285 | 2290 | 2290 | 2280 | 1969 |
| 484 | 20230612 | 121500 | 5016009495 | 2290 | 2285 | 2290 | 2280 | 1372 |
| 485 | 20230612 | 121400 | 5012876045 | 2280 | 2290 | 2290 | 2280 | 2176 |
| 486 | 20230612 | 121300 | 5007903725 | 2285 | 2290 | 2290 | 2280 | 1095 |
| 487 | 20230612 | 121200 | 5005401705 | 2285 | 2285 | 2290 | 2280 | 45109 |
| 488 | 20230612 | 121100 | 4902317375 | 2290 | 2290 | 2290 | 2290 | 1924 |
| 489 | 20230612 | 121000 | 4897911415 | 2285 | 2285 | 2285 | 2285 | 2538 |
| 490 | 20230612 | 120900 | 4892112085 | 2285 | 2290 | 2290 | 2285 | 935 |
| 491 | 20230612 | 120800 | 4889975375 | 2290 | 2285 | 2290 | 2285 | 953 |
| 492 | 20230612 | 120700 | 4887794800 | 2285 | 2290 | 2290 | 2285 | 875 |
| 493 | 20230612 | 120600 | 4885795360 | 2285 | 2285 | 2290 | 2285 | 1228 |
| 494 | 20230612 | 120500 | 4882985340 | 2290 | 2290 | 2290 | 2285 | 1512 |
| 495 | 20230612 | 120400 | 4879528365 | 2285 | 2285 | 2285 | 2285 | 218 |
| 496 | 20230612 | 120300 | 4879030235 | 2290 | 2290 | 2290 | 2285 | 554 |
| 497 | 20230612 | 120200 | 4877764245 | 2285 | 2290 | 2290 | 2285 | 4862 |
| 498 | 20230612 | 120100 | 4866651535 | 2285 | 2290 | 2290 | 2285 | 662 |
| 499 | 20230612 | 120000 | 4865137780 | 2285 | 2290 | 2290 | 2285 | 1282 |
| 500 | 20230612 | 115900 | 4862207510 | 2285 | 2285 | 2290 | 2285 | 12663 |
| 501 | 20230612 | 115800 | 4833272255 | 2285 | 2290 | 2290 | 2285 | 847 |
| 502 | 20230612 | 115700 | 4831333125 | 2290 | 2290 | 2290 | 2285 | 3219 |
| 503 | 20230612 | 115600 | 4823966615 | 2290 | 2295 | 2295 | 2290 | 239 |
| 504 | 20230612 | 115500 | 4823419295 | 2285 | 2295 | 2295 | 2285 | 2042 |
| 505 | 20230612 | 115400 | 4818748315 | 2290 | 2290 | 2295 | 2290 | 1188 |
| 506 | 20230612 | 115300 | 4816026775 | 2290 | 2290 | 2290 | 2290 | 5806 |
| 507 | 20230612 | 115200 | 4802731035 | 2290 | 2295 | 2295 | 2290 | 496 |
| 508 | 20230612 | 115100 | 4801594575 | 2295 | 2295 | 2295 | 2290 | 1708 |
| 509 | 20230612 | 115000 | 4797674915 | 2295 | 2295 | 2295 | 2290 | 1929 |
| 510 | 20230612 | 114900 | 4793247920 | 2295 | 2290 | 2295 | 2290 | 262 |
| 511 | 20230612 | 114800 | 4792647930 | 2290 | 2295 | 2295 | 2290 | 147 |
| 512 | 20230612 | 114700 | 4792310985 | 2295 | 2290 | 2295 | 2290 | 5629 |
| 513 | 20230612 | 114600 | 4779419135 | 2285 | 2285 | 2290 | 2285 | 2264 |
| 514 | 20230612 | 114500 | 4774235890 | 2285 | 2290 | 2290 | 2285 | 50 |
| 515 | 20230612 | 114400 | 4774121490 | 2285 | 2285 | 2290 | 2285 | 148 |
| 516 | 20230612 | 114300 | 4773782670 | 2285 | 2285 | 2290 | 2285 | 10682 |
| 517 | 20230612 | 114200 | 4749324300 | 2285 | 2290 | 2290 | 2285 | 2311 |
| 518 | 20230612 | 114100 | 4744043645 | 2285 | 2285 | 2290 | 2285 | 371 |
| 519 | 20230612 | 114000 | 4743195885 | 2285 | 2285 | 2290 | 2285 | 1772 |
| 520 | 20230612 | 113900 | 4739146230 | 2285 | 2285 | 2285 | 2285 | 1124 |
| 521 | 20230612 | 113800 | 4736577890 | 2285 | 2290 | 2290 | 2285 | 2506 |
| 522 | 20230612 | 113700 | 4730846430 | 2285 | 2290 | 2290 | 2285 | 2236 |
| 523 | 20230612 | 113600 | 4725734200 | 2290 | 2285 | 2290 | 2285 | 370 |
| 524 | 20230612 | 113500 | 4724888200 | 2285 | 2290 | 2290 | 2285 | 7478 |
| 525 | 20230612 | 113400 | 4707766420 | 2290 | 2285 | 2290 | 2285 | 17137 |
| 526 | 20230612 | 113300 | 4668533195 | 2290 | 2285 | 2290 | 2285 | 1833 |
| 527 | 20230612 | 113200 | 4664342765 | 2290 | 2290 | 2290 | 2290 | 207 |
| 528 | 20230612 | 113100 | 4663868735 | 2285 | 2285 | 2290 | 2285 | 4868 |
| 529 | 20230612 | 113000 | 4652737560 | 2285 | 2290 | 2290 | 2285 | 581 |
| 530 | 20230612 | 112900 | 4651409725 | 2290 | 2285 | 2290 | 2285 | 4925 |
| 531 | 20230612 | 112800 | 4640146070 | 2285 | 2290 | 2290 | 2285 | 20083 |
| 532 | 20230612 | 112700 | 4594256190 | 2285 | 2285 | 2290 | 2285 | 2306 |
| 533 | 20230612 | 112600 | 4588981955 | 2285 | 2290 | 2290 | 2285 | 528 |
| 534 | 20230612 | 112500 | 4587774870 | 2290 | 2290 | 2290 | 2285 | 2834 |
| 535 | 20230612 | 112400 | 4581286395 | 2290 | 2290 | 2290 | 2285 | 833 |
| 536 | 20230612 | 112300 | 4579378865 | 2290 | 2290 | 2290 | 2285 | 4694 |
| 537 | 20230612 | 112200 | 4568636315 | 2290 | 2285 | 2290 | 2285 | 780 |
| 538 | 20230612 | 112100 | 4566854010 | 2290 | 2285 | 2290 | 2285 | 754 |
| 539 | 20230612 | 112000 | 4565130540 | 2285 | 2285 | 2290 | 2285 | 1970 |
| 540 | 20230612 | 111900 | 4560629085 | 2285 | 2285 | 2285 | 2280 | 2621 |
| 541 | 20230612 | 111800 | 4554642810 | 2285 | 2285 | 2290 | 2280 | 3923 |
| 542 | 20230612 | 111700 | 4545680105 | 2285 | 2290 | 2295 | 2285 | 34535 |
| 543 | 20230612 | 111600 | 4466705990 | 2290 | 2295 | 2295 | 2290 | 415 |
| 544 | 20230612 | 111500 | 4465755610 | 2290 | 2290 | 2290 | 2290 | 875 |
| 545 | 20230612 | 111400 | 4463751860 | 2290 | 2290 | 2295 | 2290 | 4311 |
| 546 | 20230612 | 111300 | 4453877120 | 2290 | 2285 | 2290 | 2285 | 19088 |
| 547 | 20230612 | 111200 | 4410165655 | 2285 | 2290 | 2290 | 2285 | 6681 |
| 548 | 20230612 | 111100 | 4394898565 | 2290 | 2285 | 2290 | 2285 | 1006 |
| 549 | 20230612 | 111000 | 4392598675 | 2290 | 2290 | 2290 | 2285 | 7584 |
| 550 | 20230612 | 110900 | 4375268565 | 2285 | 2285 | 2290 | 2285 | 15344 |
| 551 | 20230612 | 110800 | 4340205225 | 2285 | 2290 | 2290 | 2285 | 9891 |
| 552 | 20230612 | 110700 | 4317603785 | 2285 | 2290 | 2290 | 2285 | 1275 |
| 553 | 20230612 | 110600 | 4314684670 | 2285 | 2290 | 2290 | 2285 | 22985 |
| 554 | 20230612 | 110500 | 4262163730 | 2285 | 2290 | 2290 | 2285 | 3666 |
| 555 | 20230612 | 110400 | 4253778690 | 2290 | 2285 | 2290 | 2285 | 4240 |
| 556 | 20230612 | 110300 | 4244079960 | 2285 | 2290 | 2290 | 2285 | 1374 |
| 557 | 20230612 | 110200 | 4240935855 | 2290 | 2285 | 2290 | 2285 | 3990 |
| 558 | 20230612 | 110100 | 4231805605 | 2285 | 2290 | 2290 | 2285 | 3212 |
| 559 | 20230612 | 110000 | 4224465410 | 2285 | 2290 | 2290 | 2285 | 3903 |
| 560 | 20230612 | 105900 | 4215545525 | 2290 | 2290 | 2290 | 2290 | 30310 |
| 561 | 20230612 | 105800 | 4146135625 | 2290 | 2290 | 2295 | 2290 | 3546 |
| 562 | 20230612 | 105700 | 4138015200 | 2290 | 2290 | 2295 | 2290 | 1659 |
| 563 | 20230612 | 105600 | 4134216085 | 2290 | 2290 | 2295 | 2290 | 672 |
| 564 | 20230612 | 105500 | 4132677155 | 2290 | 2290 | 2295 | 2290 | 846 |
| 565 | 20230612 | 105400 | 4130738815 | 2290 | 2290 | 2290 | 2290 | 2144 |
| 566 | 20230612 | 105300 | 4125829055 | 2290 | 2290 | 2295 | 2290 | 10265 |
| 567 | 20230612 | 105200 | 4102322135 | 2290 | 2290 | 2295 | 2290 | 4938 |
| 568 | 20230612 | 105100 | 4091014105 | 2290 | 2290 | 2295 | 2290 | 2085 |
| 569 | 20230612 | 105000 | 4086239405 | 2290 | 2290 | 2295 | 2290 | 2411 |
| 570 | 20230612 | 104900 | 4080709675 | 2295 | 2295 | 2295 | 2290 | 2086 |
| 571 | 20230612 | 104800 | 4075922325 | 2295 | 2295 | 2295 | 2290 | 2596 |
| 572 | 20230612 | 104700 | 4069969880 | 2290 | 2290 | 2295 | 2290 | 2641 |
| 573 | 20230612 | 104600 | 4063919690 | 2295 | 2295 | 2295 | 2290 | 3681 |
| 574 | 20230612 | 104500 | 4055485695 | 2295 | 2295 | 2295 | 2290 | 1082 |
| 575 | 20230612 | 104400 | 4053007665 | 2295 | 2295 | 2295 | 2290 | 2993 |
| 576 | 20230612 | 104300 | 4046140405 | 2290 | 2295 | 2295 | 2290 | 1366 |
| 577 | 20230612 | 104200 | 4043011085 | 2295 | 2290 | 2295 | 2290 | 959 |
| 578 | 20230612 | 104100 | 4040813615 | 2290 | 2290 | 2295 | 2290 | 828 |
| 579 | 20230612 | 104000 | 4038916495 | 2295 | 2290 | 2295 | 2290 | 3333 |
| 580 | 20230612 | 103900 | 4031275025 | 2290 | 2290 | 2290 | 2290 | 6500 |
| 581 | 20230612 | 103800 | 4016390025 | 2290 | 2290 | 2290 | 2290 | 1576 |
| 582 | 20230612 | 103700 | 4012780985 | 2290 | 2290 | 2295 | 2285 | 14394 |
| 583 | 20230612 | 103600 | 3979818705 | 2290 | 2290 | 2290 | 2285 | 10404 |
| 584 | 20230612 | 103500 | 3956010775 | 2285 | 2290 | 2290 | 2285 | 9487 |
| 585 | 20230612 | 103400 | 3934332260 | 2285 | 2290 | 2290 | 2285 | 4983 |
| 586 | 20230612 | 103300 | 3922923250 | 2290 | 2290 | 2290 | 2290 | 16817 |
| 587 | 20230612 | 103200 | 3884412320 | 2290 | 2290 | 2295 | 2285 | 8816 |
| 588 | 20230612 | 103100 | 3864230655 | 2285 | 2290 | 2290 | 2285 | 18263 |
| 589 | 20230612 | 103000 | 3822466925 | 2290 | 2290 | 2290 | 2285 | 15737 |
| 590 | 20230612 | 102900 | 3786433600 | 2290 | 2290 | 2290 | 2285 | 62436 |
| 591 | 20230612 | 102800 | 3643455415 | 2290 | 2295 | 2295 | 2290 | 1589 |
| 592 | 20230612 | 102700 | 3639809185 | 2295 | 2295 | 2295 | 2290 | 14721 |
| 593 | 20230612 | 102600 | 3606041560 | 2295 | 2295 | 2295 | 2295 | 3798 |
| 594 | 20230612 | 102500 | 3597325150 | 2295 | 2290 | 2295 | 2290 | 17119 |
| 595 | 20230612 | 102400 | 3558047625 | 2290 | 2290 | 2295 | 2290 | 8010 |
| 596 | 20230612 | 102300 | 3539704415 | 2290 | 2295 | 2295 | 2290 | 4699 |
| 597 | 20230612 | 102200 | 3528940825 | 2295 | 2295 | 2295 | 2290 | 4278 |
| 598 | 20230612 | 102100 | 3519131410 | 2295 | 2295 | 2300 | 2295 | 13060 |
| 599 | 20230612 | 102000 | 3489158000 | 2295 | 2295 | 2295 | 2290 | 3141 |
| 600 | 20230612 | 101900 | 3481951900 | 2300 | 2300 | 2300 | 2295 | 2654 |
| 601 | 20230612 | 101800 | 3475860210 | 2300 | 2295 | 2300 | 2295 | 1813 |
| 602 | 20230612 | 101700 | 3471696530 | 2295 | 2295 | 2295 | 2290 | 7161 |
| 603 | 20230612 | 101600 | 3455269705 | 2290 | 2290 | 2295 | 2290 | 1762 |
| 604 | 20230612 | 101500 | 3451234215 | 2290 | 2290 | 2295 | 2290 | 2614 |
| 605 | 20230612 | 101400 | 3445245705 | 2290 | 2295 | 2295 | 2290 | 18897 |
| 606 | 20230612 | 101300 | 3401892560 | 2295 | 2295 | 2295 | 2290 | 9091 |
| 607 | 20230612 | 101200 | 3381072855 | 2290 | 2295 | 2295 | 2290 | 3247 |
| 608 | 20230612 | 101100 | 3373624805 | 2290 | 2295 | 2295 | 2290 | 2429 |
| 609 | 20230612 | 101000 | 3368059095 | 2290 | 2295 | 2295 | 2290 | 1974 |
| 610 | 20230612 | 100900 | 3363530300 | 2295 | 2295 | 2300 | 2290 | 5379 |
| 611 | 20230612 | 100800 | 3351185590 | 2295 | 2295 | 2295 | 2290 | 2848 |
| 612 | 20230612 | 100700 | 3344649455 | 2295 | 2295 | 2295 | 2290 | 3110 |
| 613 | 20230612 | 100600 | 3337517190 | 2290 | 2295 | 2295 | 2290 | 8125 |
| 614 | 20230612 | 100500 | 3318877720 | 2295 | 2295 | 2295 | 2290 | 11310 |
| 615 | 20230612 | 100400 | 3292933915 | 2290 | 2295 | 2295 | 2290 | 2216 |
| 616 | 20230612 | 100300 | 3287853170 | 2295 | 2295 | 2300 | 2290 | 2583 |
| 617 | 20230612 | 100200 | 3281927245 | 2290 | 2295 | 2295 | 2290 | 6819 |
| 618 | 20230612 | 100100 | 3266306825 | 2295 | 2295 | 2295 | 2290 | 6937 |
| 619 | 20230612 | 100000 | 3250391850 | 2295 | 2300 | 2300 | 2295 | 1074 |
| 620 | 20230612 | 095900 | 3247926955 | 2300 | 2300 | 2300 | 2295 | 8592 |
| 621 | 20230612 | 095800 | 3228205190 | 2300 | 2300 | 2300 | 2295 | 2577 |
| 622 | 20230612 | 095700 | 3222290410 | 2300 | 2295 | 2300 | 2295 | 11474 |
| 623 | 20230612 | 095600 | 3195954445 | 2295 | 2295 | 2300 | 2295 | 13852 |
| 624 | 20230612 | 095500 | 3164163390 | 2300 | 2300 | 2300 | 2295 | 6673 |
| 625 | 20230612 | 095400 | 3148840520 | 2300 | 2295 | 2300 | 2295 | 802 |
| 626 | 20230612 | 095300 | 3146997030 | 2295 | 2300 | 2300 | 2295 | 8503 |
| 627 | 20230612 | 095200 | 3127461405 | 2300 | 2305 | 2305 | 2295 | 1722 |
| 628 | 20230612 | 095100 | 3123502990 | 2305 | 2300 | 2305 | 2295 | 1981 |
| 629 | 20230612 | 095000 | 3118942170 | 2300 | 2295 | 2305 | 2295 | 8400 |
| 630 | 20230612 | 094900 | 3099637960 | 2300 | 2300 | 2300 | 2295 | 15587 |
| 631 | 20230612 | 094800 | 3063856230 | 2300 | 2300 | 2300 | 2295 | 8169 |
| 632 | 20230612 | 094700 | 3045102840 | 2300 | 2300 | 2300 | 2295 | 7348 |
| 633 | 20230612 | 094600 | 3028202700 | 2300 | 2300 | 2300 | 2295 | 2616 |
| 634 | 20230612 | 094500 | 3022189655 | 2300 | 2305 | 2305 | 2300 | 3988 |
| 635 | 20230612 | 094400 | 3013017230 | 2300 | 2305 | 2305 | 2295 | 33776 |
| 636 | 20230612 | 094300 | 2935389475 | 2300 | 2305 | 2305 | 2300 | 6898 |
| 637 | 20230612 | 094200 | 2919495555 | 2310 | 2300 | 2310 | 2300 | 33218 |
| 638 | 20230612 | 094100 | 2842968880 | 2305 | 2305 | 2305 | 2300 | 10901 |
| 639 | 20230612 | 094000 | 2817857450 | 2305 | 2300 | 2305 | 2300 | 2180 |
| 640 | 20230612 | 093900 | 2812842955 | 2300 | 2305 | 2305 | 2300 | 2999 |
| 641 | 20230612 | 093800 | 2805941795 | 2305 | 2300 | 2305 | 2295 | 4662 |
| 642 | 20230612 | 093700 | 2795222345 | 2295 | 2305 | 2305 | 2295 | 25129 |
| 643 | 20230612 | 093600 | 2737409870 | 2305 | 2305 | 2310 | 2300 | 5470 |
| 644 | 20230612 | 093500 | 2724794710 | 2300 | 2305 | 2310 | 2300 | 12772 |
| 645 | 20230612 | 093400 | 2695356125 | 2310 | 2315 | 2315 | 2310 | 14859 |
| 646 | 20230612 | 093300 | 2661022305 | 2315 | 2310 | 2315 | 2305 | 11896 |
| 647 | 20230612 | 093200 | 2633553305 | 2310 | 2310 | 2310 | 2305 | 5202 |
| 648 | 20230612 | 093100 | 2621538185 | 2310 | 2305 | 2310 | 2300 | 7761 |
| 649 | 20230612 | 093000 | 2603648315 | 2305 | 2305 | 2305 | 2300 | 7162 |
| 650 | 20230612 | 092900 | 2587155380 | 2300 | 2300 | 2305 | 2295 | 9451 |
| 651 | 20230612 | 092800 | 2565422765 | 2300 | 2305 | 2305 | 2295 | 4613 |
| 652 | 20230612 | 092700 | 2554825320 | 2305 | 2295 | 2305 | 2295 | 3718 |
| 653 | 20230612 | 092600 | 2546281370 | 2295 | 2290 | 2300 | 2285 | 56365 |
| 654 | 20230612 | 092500 | 2417098950 | 2290 | 2295 | 2295 | 2290 | 35473 |
| 655 | 20230612 | 092400 | 2335799685 | 2295 | 2305 | 2305 | 2295 | 109220 |
| 656 | 20230612 | 092300 | 2084793360 | 2305 | 2305 | 2305 | 2300 | 9974 |
| 657 | 20230612 | 092200 | 2061830515 | 2300 | 2305 | 2310 | 2300 | 34729 |
| 658 | 20230612 | 092100 | 1981801000 | 2310 | 2310 | 2310 | 2305 | 4109 |
| 659 | 20230612 | 092000 | 1972322745 | 2305 | 2310 | 2315 | 2305 | 41648 |
| 660 | 20230612 | 091900 | 1876249170 | 2315 | 2310 | 2320 | 2305 | 10977 |
| 661 | 20230612 | 091800 | 1850893205 | 2305 | 2315 | 2315 | 2305 | 41185 |
| 662 | 20230612 | 091700 | 1755856040 | 2315 | 2315 | 2320 | 2310 | 16943 |
| 663 | 20230612 | 091600 | 1716645065 | 2315 | 2310 | 2315 | 2310 | 4276 |
| 664 | 20230612 | 091500 | 1706764985 | 2315 | 2310 | 2320 | 2305 | 29135 |
| 665 | 20230612 | 091400 | 1639454385 | 2310 | 2315 | 2320 | 2305 | 32318 |
| 666 | 20230612 | 091300 | 1564775410 | 2315 | 2325 | 2325 | 2315 | 16822 |
| 667 | 20230612 | 091200 | 1525780885 | 2320 | 2315 | 2340 | 2315 | 24330 |
| 668 | 20230612 | 091100 | 1469215895 | 2315 | 2315 | 2320 | 2315 | 6990 |
| 669 | 20230612 | 091000 | 1453018120 | 2315 | 2305 | 2320 | 2300 | 68268 |
| 670 | 20230612 | 090900 | 1295680065 | 2310 | 2310 | 2315 | 2300 | 80969 |
| 671 | 20230612 | 090800 | 1109010035 | 2310 | 2320 | 2325 | 2310 | 35953 |
| 672 | 20230612 | 090700 | 1025711355 | 2320 | 2340 | 2345 | 2320 | 67253 |
| 673 | 20230612 | 090600 | 868892770 | 2340 | 2350 | 2350 | 2340 | 41771 |
| 674 | 20230612 | 090500 | 771080425 | 2350 | 2345 | 2350 | 2345 | 17391 |
| 675 | 20230612 | 090400 | 730212725 | 2350 | 2345 | 2350 | 2340 | 29103 |
| 676 | 20230612 | 090300 | 661972630 | 2345 | 2350 | 2355 | 2345 | 24806 |
| 677 | 20230612 | 090200 | 603734505 | 2350 | 2355 | 2355 | 2350 | 25584 |
| 678 | 20230612 | 090100 | 543571020 | 2355 | 2355 | 2355 | 2340 | 56329 |
| 679 | 20230612 | 090000 | 411208840 | 2355 | 2375 | 2375 | 2350 | 173728 |