29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 3 | 20230626 | 185100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230626 | 185000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230626 | 184900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230626 | 184800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230626 | 184700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230626 | 184600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230626 | 184500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230626 | 184400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230626 | 184300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230626 | 184200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230626 | 184100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230626 | 184000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230626 | 183900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230626 | 183800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230626 | 183700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230626 | 183600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230626 | 183500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230626 | 183400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230626 | 183300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230626 | 183200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230626 | 183100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230626 | 183000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230626 | 182900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230626 | 182800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230626 | 182700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230626 | 182600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230626 | 182500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230626 | 182400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230626 | 182300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230626 | 182200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 33 | 20230626 | 182100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230626 | 182000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230626 | 181900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230626 | 181800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230626 | 181700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230626 | 181600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230626 | 181500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230626 | 181400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230626 | 181300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230626 | 181200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230626 | 181100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230626 | 181000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230626 | 180900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230626 | 180800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230626 | 180700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230626 | 180600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230626 | 180500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230626 | 180400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230626 | 180300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230626 | 180200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230626 | 180100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230626 | 180000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230626 | 175900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230626 | 175800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230626 | 175700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230626 | 175600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230626 | 175500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230626 | 175400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230626 | 175300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230626 | 175200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 63 | 20230626 | 175100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230626 | 175000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230626 | 174900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230626 | 174800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230626 | 174700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230626 | 174600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230626 | 174500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230626 | 174400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230626 | 174300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230626 | 174200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230626 | 174100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230626 | 174000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230626 | 173900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230626 | 173800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230626 | 173700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230626 | 173600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230626 | 173500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230626 | 173400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230626 | 173300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230626 | 173200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230626 | 173100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230626 | 173000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230626 | 172900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230626 | 172800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230626 | 172700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230626 | 172600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230626 | 172500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230626 | 172400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230626 | 172300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230626 | 172200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 93 | 20230626 | 172100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230626 | 172000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230626 | 171900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230626 | 171800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230626 | 171700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230626 | 171600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230626 | 171500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230626 | 171400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230626 | 171300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230626 | 171200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230626 | 171100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230626 | 171000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230626 | 170900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230626 | 170800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230626 | 170700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230626 | 170600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230626 | 170500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230626 | 170400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230626 | 170300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230626 | 170200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230626 | 170100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230626 | 170000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230626 | 165900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230626 | 165800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230626 | 165700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230626 | 165600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230626 | 165500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230626 | 165400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230626 | 165300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230626 | 165200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 123 | 20230626 | 165100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230626 | 165000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230626 | 164900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230626 | 164800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230626 | 164700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230626 | 164600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230626 | 164500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230626 | 164400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230626 | 164300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230626 | 164200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230626 | 164100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230626 | 164000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230626 | 163900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230626 | 163800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230626 | 163700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230626 | 163600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230626 | 163500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230626 | 163400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230626 | 163300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230626 | 163200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230626 | 163100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230626 | 163000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230626 | 162900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230626 | 162800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230626 | 162700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230626 | 162600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230626 | 162500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230626 | 162400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230626 | 162300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230626 | 162200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 153 | 20230626 | 162100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230626 | 162000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230626 | 161900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230626 | 161800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230626 | 161700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230626 | 161600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230626 | 161500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230626 | 161400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230626 | 161300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230626 | 161200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230626 | 161100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230626 | 161000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230626 | 160900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230626 | 160800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230626 | 160700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230626 | 160600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230626 | 160500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230626 | 160400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230626 | 160300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230626 | 160200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230626 | 160100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230626 | 160000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230626 | 155900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230626 | 155800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230626 | 155700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230626 | 155600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230626 | 155500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230626 | 155400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230626 | 155300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230626 | 155200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 183 | 20230626 | 155100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230626 | 155000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230626 | 154900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230626 | 154800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230626 | 154700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230626 | 154600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230626 | 154500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230626 | 154400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230626 | 154300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230626 | 154200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230626 | 154100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230626 | 154000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230626 | 153900 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230626 | 153800 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230626 | 153700 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230626 | 153600 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230626 | 153500 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230626 | 153400 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230626 | 153300 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230626 | 153200 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230626 | 153100 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230626 | 153000 | 2037183515 | 2100 | 2100 | 2100 | 2100 | 23864 |
| 205 | 20230626 | 152900 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230626 | 152800 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230626 | 152700 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230626 | 152600 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230626 | 152500 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230626 | 152400 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230626 | 152300 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230626 | 152200 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20230626 | 152100 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230626 | 152000 | 1987069115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230626 | 151900 | 1987069115 | 2105 | 2105 | 2105 | 2100 | 7973 |
| 216 | 20230626 | 151800 | 1970296435 | 2100 | 2105 | 2105 | 2100 | 701 |
| 217 | 20230626 | 151700 | 1968823700 | 2105 | 2105 | 2105 | 2105 | 721 |
| 218 | 20230626 | 151600 | 1967305995 | 2105 | 2100 | 2105 | 2100 | 7049 |
| 219 | 20230626 | 151500 | 1952492855 | 2105 | 2105 | 2105 | 2105 | 179 |
| 220 | 20230626 | 151400 | 1952116060 | 2100 | 2105 | 2105 | 2100 | 18370 |
| 221 | 20230626 | 151300 | 1913538940 | 2105 | 2100 | 2105 | 2100 | 22095 |
| 222 | 20230626 | 151200 | 1867139340 | 2105 | 2105 | 2105 | 2100 | 84 |
| 223 | 20230626 | 151100 | 1866962525 | 2100 | 2105 | 2105 | 2100 | 2146 |
| 224 | 20230626 | 151000 | 1862445695 | 2105 | 2100 | 2105 | 2100 | 6889 |
| 225 | 20230626 | 150900 | 1847978670 | 2105 | 2105 | 2105 | 2105 | 26 |
| 226 | 20230626 | 150800 | 1847923940 | 2105 | 2105 | 2105 | 2100 | 2783 |
| 227 | 20230626 | 150700 | 1842078985 | 2105 | 2105 | 2105 | 2105 | 40 |
| 228 | 20230626 | 150600 | 1841994785 | 2105 | 2105 | 2105 | 2100 | 1495 |
| 229 | 20230626 | 150500 | 1838848110 | 2105 | 2105 | 2105 | 2100 | 2945 |
| 230 | 20230626 | 150400 | 1832662640 | 2100 | 2105 | 2105 | 2100 | 3780 |
| 231 | 20230626 | 150300 | 1824721655 | 2105 | 2105 | 2105 | 2100 | 2721 |
| 232 | 20230626 | 150200 | 1818999955 | 2105 | 2110 | 2110 | 2105 | 7772 |
| 233 | 20230626 | 150100 | 1802637305 | 2110 | 2110 | 2110 | 2110 | 153 |
| 234 | 20230626 | 150000 | 1802314475 | 2110 | 2105 | 2110 | 2105 | 3106 |
| 235 | 20230626 | 145900 | 1795776315 | 2110 | 2110 | 2110 | 2110 | 40 |
| 236 | 20230626 | 145800 | 1795691915 | 2110 | 2110 | 2110 | 2110 | 216 |
| 237 | 20230626 | 145700 | 1795236155 | 2110 | 2105 | 2110 | 2105 | 2450 |
| 238 | 20230626 | 145600 | 1790078625 | 2105 | 2110 | 2110 | 2105 | 6400 |
| 239 | 20230626 | 145500 | 1776584625 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20230626 | 145400 | 1776584625 | 2110 | 2110 | 2110 | 2105 | 8466 |
| 241 | 20230626 | 145300 | 1758760860 | 2110 | 2110 | 2110 | 2110 | 38 |
| 242 | 20230626 | 145200 | 1758680680 | 2110 | 2110 | 2110 | 2105 | 626 |
| 243 | 20230626 | 145100 | 1757362425 | 2110 | 2110 | 2110 | 2110 | 1 |
| 244 | 20230626 | 145000 | 1757360315 | 2110 | 2105 | 2110 | 2105 | 861 |
| 245 | 20230626 | 144900 | 1755547905 | 2105 | 2105 | 2105 | 2105 | 200 |
| 246 | 20230626 | 144800 | 1755126905 | 2110 | 2105 | 2110 | 2105 | 5592 |
| 247 | 20230626 | 144700 | 1743355715 | 2110 | 2110 | 2110 | 2110 | 526 |
| 248 | 20230626 | 144600 | 1742245855 | 2110 | 2105 | 2110 | 2105 | 156 |
| 249 | 20230626 | 144500 | 1741917195 | 2110 | 2110 | 2110 | 2110 | 44 |
| 250 | 20230626 | 144400 | 1741824355 | 2110 | 2110 | 2110 | 2110 | 5365 |
| 251 | 20230626 | 144300 | 1730504205 | 2110 | 2105 | 2110 | 2105 | 1520 |
| 252 | 20230626 | 144200 | 1727299605 | 2110 | 2110 | 2110 | 2110 | 1006 |
| 253 | 20230626 | 144100 | 1725176945 | 2110 | 2115 | 2115 | 2110 | 1447 |
| 254 | 20230626 | 144000 | 1722123765 | 2110 | 2115 | 2115 | 2110 | 1748 |
| 255 | 20230626 | 143900 | 1718434750 | 2115 | 2105 | 2115 | 2105 | 18974 |
| 256 | 20230626 | 143800 | 1678373690 | 2105 | 2105 | 2105 | 2105 | 520 |
| 257 | 20230626 | 143700 | 1677279090 | 2105 | 2110 | 2110 | 2105 | 331 |
| 258 | 20230626 | 143600 | 1676582185 | 2105 | 2100 | 2105 | 2100 | 7120 |
| 259 | 20230626 | 143500 | 1661595085 | 2105 | 2105 | 2105 | 2100 | 3593 |
| 260 | 20230626 | 143400 | 1654031830 | 2105 | 2100 | 2105 | 2100 | 1098 |
| 261 | 20230626 | 143300 | 1651723320 | 2105 | 2105 | 2105 | 2100 | 315 |
| 262 | 20230626 | 143200 | 1651060990 | 2105 | 2105 | 2105 | 2105 | 20 |
| 263 | 20230626 | 143100 | 1651018890 | 2105 | 2105 | 2105 | 2100 | 420 |
| 264 | 20230626 | 143000 | 1650136290 | 2105 | 2105 | 2105 | 2100 | 73 |
| 265 | 20230626 | 142900 | 1649982860 | 2105 | 2105 | 2105 | 2100 | 2720 |
| 266 | 20230626 | 142800 | 1644269760 | 2105 | 2105 | 2105 | 2105 | 22 |
| 267 | 20230626 | 142700 | 1644223450 | 2105 | 2105 | 2105 | 2100 | 679 |
| 268 | 20230626 | 142600 | 1642797405 | 2105 | 2105 | 2105 | 2100 | 2114 |
| 269 | 20230626 | 142500 | 1638347585 | 2105 | 2100 | 2105 | 2100 | 301 |
| 270 | 20230626 | 142400 | 1637713985 | 2100 | 2105 | 2105 | 2100 | 301 |
| 271 | 20230626 | 142300 | 1637081730 | 2105 | 2105 | 2105 | 2105 | 253 |
| 272 | 20230626 | 142200 | 1636549165 | 2105 | 2105 | 2105 | 2105 | 103 |
| 273 | 20230626 | 142100 | 1636332350 | 2105 | 2105 | 2105 | 2105 | 20 |
| 274 | 20230626 | 142000 | 1636290250 | 2100 | 2105 | 2105 | 2100 | 226 |
| 275 | 20230626 | 141900 | 1635814525 | 2105 | 2105 | 2105 | 2100 | 75 |
| 276 | 20230626 | 141800 | 1635656950 | 2100 | 2100 | 2100 | 2100 | 2500 |
| 277 | 20230626 | 141700 | 1630406950 | 2105 | 2105 | 2105 | 2105 | 100 |
| 278 | 20230626 | 141600 | 1630196450 | 2105 | 2105 | 2105 | 2105 | 500 |
| 279 | 20230626 | 141500 | 1629143950 | 2105 | 2100 | 2105 | 2100 | 6 |
| 280 | 20230626 | 141400 | 1629131330 | 2100 | 2105 | 2105 | 2100 | 8 |
| 281 | 20230626 | 141300 | 1629114505 | 2105 | 2105 | 2105 | 2105 | 14 |
| 282 | 20230626 | 141200 | 1629085035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20230626 | 141100 | 1629085035 | 2105 | 2100 | 2105 | 2100 | 151 |
| 284 | 20230626 | 141000 | 1628767930 | 2100 | 2105 | 2105 | 2100 | 404 |
| 285 | 20230626 | 140900 | 1627919370 | 2105 | 2105 | 2105 | 2105 | 166 |
| 286 | 20230626 | 140800 | 1627569940 | 2100 | 2105 | 2105 | 2100 | 133 |
| 287 | 20230626 | 140700 | 1627290475 | 2105 | 2100 | 2105 | 2100 | 427 |
| 288 | 20230626 | 140600 | 1626393625 | 2100 | 2105 | 2105 | 2100 | 2770 |
| 289 | 20230626 | 140500 | 1620563500 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20230626 | 140400 | 1620563500 | 2110 | 2110 | 2110 | 2110 | 5 |
| 291 | 20230626 | 140300 | 1620552950 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20230626 | 140200 | 1620552950 | 2105 | 2105 | 2105 | 2105 | 205 |
| 293 | 20230626 | 140100 | 1620121425 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 294 | 20230626 | 140000 | 1618016425 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 295 | 20230626 | 135900 | 1615911425 | 2105 | 2110 | 2110 | 2105 | 508 |
| 296 | 20230626 | 135800 | 1614842080 | 2105 | 2105 | 2105 | 2105 | 1001 |
| 297 | 20230626 | 135700 | 1612734975 | 2110 | 2110 | 2110 | 2110 | 241 |
| 298 | 20230626 | 135600 | 1612226465 | 2105 | 2110 | 2110 | 2105 | 483 |
| 299 | 20230626 | 135500 | 1611209700 | 2110 | 2110 | 2110 | 2110 | 9 |
| 300 | 20230626 | 135400 | 1611190710 | 2110 | 2110 | 2110 | 2110 | 5 |
| 301 | 20230626 | 135300 | 1611180160 | 2110 | 2110 | 2110 | 2110 | 100 |
| 302 | 20230626 | 135200 | 1610969160 | 2105 | 2105 | 2105 | 2105 | 1469 |
| 303 | 20230626 | 135100 | 1607876915 | 2105 | 2110 | 2110 | 2105 | 900 |
| 304 | 20230626 | 135000 | 1605981915 | 2105 | 2110 | 2110 | 2105 | 255 |
| 305 | 20230626 | 134900 | 1605444115 | 2110 | 2110 | 2110 | 2105 | 467 |
| 306 | 20230626 | 134800 | 1604458995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20230626 | 134700 | 1604458995 | 2110 | 2110 | 2110 | 2110 | 2 |
| 308 | 20230626 | 134600 | 1604454775 | 2100 | 2105 | 2105 | 2100 | 1000 |
| 309 | 20230626 | 134500 | 1602352865 | 2105 | 2110 | 2110 | 2105 | 606 |
| 310 | 20230626 | 134400 | 1601074235 | 2110 | 2110 | 2110 | 2110 | 144 |
| 311 | 20230626 | 134300 | 1600770395 | 2105 | 2110 | 2110 | 2105 | 156 |
| 312 | 20230626 | 134200 | 1600441965 | 2110 | 2110 | 2110 | 2105 | 199 |
| 313 | 20230626 | 134100 | 1600022645 | 2110 | 2110 | 2110 | 2105 | 1102 |
| 314 | 20230626 | 134000 | 1597702425 | 2110 | 2105 | 2110 | 2105 | 76 |
| 315 | 20230626 | 133900 | 1597542440 | 2110 | 2105 | 2110 | 2105 | 8949 |
| 316 | 20230626 | 133800 | 1578704295 | 2105 | 2110 | 2110 | 2105 | 173 |
| 317 | 20230626 | 133700 | 1578340030 | 2105 | 2105 | 2105 | 2105 | 1083 |
| 318 | 20230626 | 133600 | 1576060315 | 2105 | 2100 | 2105 | 2100 | 3372 |
| 319 | 20230626 | 133500 | 1568964010 | 2105 | 2105 | 2105 | 2105 | 2403 |
| 320 | 20230626 | 133400 | 1563905695 | 2105 | 2105 | 2105 | 2105 | 16 |
| 321 | 20230626 | 133300 | 1563872015 | 2105 | 2110 | 2110 | 2105 | 2106 |
| 322 | 20230626 | 133200 | 1559438855 | 2105 | 2105 | 2110 | 2105 | 5843 |
| 323 | 20230626 | 133100 | 1547139335 | 2110 | 2110 | 2110 | 2110 | 700 |
| 324 | 20230626 | 133000 | 1545662335 | 2105 | 2110 | 2110 | 2105 | 709 |
| 325 | 20230626 | 132900 | 1544168845 | 2110 | 2110 | 2110 | 2110 | 5 |
| 326 | 20230626 | 132800 | 1544158295 | 2105 | 2105 | 2105 | 2105 | 31 |
| 327 | 20230626 | 132700 | 1544093040 | 2105 | 2110 | 2110 | 2105 | 2583 |
| 328 | 20230626 | 132600 | 1538655780 | 2105 | 2110 | 2110 | 2105 | 160 |
| 329 | 20230626 | 132500 | 1538318680 | 2110 | 2110 | 2115 | 2110 | 2867 |
| 330 | 20230626 | 132400 | 1532269305 | 2115 | 2110 | 2115 | 2110 | 5471 |
| 331 | 20230626 | 132300 | 1520725490 | 2110 | 2110 | 2110 | 2105 | 3500 |
| 332 | 20230626 | 132200 | 1513342990 | 2110 | 2110 | 2110 | 2110 | 656 |
| 333 | 20230626 | 132100 | 1511958830 | 2110 | 2110 | 2110 | 2110 | 1072 |
| 334 | 20230626 | 132000 | 1509696910 | 2110 | 2110 | 2110 | 2110 | 3991 |
| 335 | 20230626 | 131900 | 1501275900 | 2110 | 2110 | 2110 | 2110 | 1261 |
| 336 | 20230626 | 131800 | 1498615190 | 2110 | 2110 | 2110 | 2110 | 20 |
| 337 | 20230626 | 131700 | 1498572990 | 2110 | 2110 | 2110 | 2110 | 570 |
| 338 | 20230626 | 131600 | 1497370290 | 2110 | 2105 | 2110 | 2105 | 2627 |
| 339 | 20230626 | 131500 | 1491829605 | 2105 | 2110 | 2110 | 2105 | 346 |
| 340 | 20230626 | 131400 | 1491101065 | 2110 | 2110 | 2110 | 2105 | 137 |
| 341 | 20230626 | 131300 | 1490812060 | 2105 | 2105 | 2110 | 2105 | 742 |
| 342 | 20230626 | 131200 | 1489249440 | 2110 | 2110 | 2110 | 2105 | 227 |
| 343 | 20230626 | 131100 | 1488770810 | 2105 | 2105 | 2105 | 2105 | 885 |
| 344 | 20230626 | 131000 | 1486907885 | 2105 | 2105 | 2105 | 2105 | 500 |
| 345 | 20230626 | 130900 | 1485855385 | 2105 | 2100 | 2105 | 2100 | 3047 |
| 346 | 20230626 | 130800 | 1479442675 | 2105 | 2105 | 2105 | 2105 | 4300 |
| 347 | 20230626 | 130700 | 1470391175 | 2105 | 2105 | 2105 | 2105 | 1856 |
| 348 | 20230626 | 130600 | 1466484295 | 2105 | 2105 | 2105 | 2105 | 107 |
| 349 | 20230626 | 130500 | 1466259060 | 2105 | 2100 | 2105 | 2100 | 230 |
| 350 | 20230626 | 130400 | 1465775410 | 2105 | 2100 | 2105 | 2100 | 24 |
| 351 | 20230626 | 130300 | 1465724920 | 2100 | 2100 | 2100 | 2100 | 501 |
| 352 | 20230626 | 130200 | 1464672820 | 2100 | 2100 | 2100 | 2100 | 754 |
| 353 | 20230626 | 130100 | 1463089420 | 2100 | 2100 | 2100 | 2100 | 1520 |
| 354 | 20230626 | 130000 | 1459897420 | 2105 | 2100 | 2105 | 2100 | 212 |
| 355 | 20230626 | 125900 | 1459452195 | 2100 | 2100 | 2105 | 2100 | 4182 |
| 356 | 20230626 | 125800 | 1450668470 | 2100 | 2105 | 2105 | 2100 | 1063 |
| 357 | 20230626 | 125700 | 1448431480 | 2100 | 2110 | 2110 | 2100 | 361 |
| 358 | 20230626 | 125600 | 1447671590 | 2110 | 2105 | 2110 | 2105 | 106 |
| 359 | 20230626 | 125500 | 1447448440 | 2105 | 2105 | 2110 | 2105 | 120 |
| 360 | 20230626 | 125400 | 1447195835 | 2105 | 2105 | 2105 | 2105 | 399 |
| 361 | 20230626 | 125300 | 1446355940 | 2105 | 2105 | 2110 | 2105 | 10125 |
| 362 | 20230626 | 125200 | 1425042805 | 2105 | 2110 | 2110 | 2105 | 332 |
| 363 | 20230626 | 125100 | 1424343390 | 2110 | 2110 | 2110 | 2105 | 663 |
| 364 | 20230626 | 125000 | 1422947240 | 2105 | 2110 | 2110 | 2105 | 55 |
| 365 | 20230626 | 124900 | 1422831210 | 2105 | 2105 | 2110 | 2105 | 2517 |
| 366 | 20230626 | 124800 | 1417527915 | 2105 | 2110 | 2110 | 2105 | 3553 |
| 367 | 20230626 | 124700 | 1410048845 | 2105 | 2110 | 2110 | 2105 | 46 |
| 368 | 20230626 | 124600 | 1409951800 | 2110 | 2110 | 2110 | 2105 | 27 |
| 369 | 20230626 | 124500 | 1409894900 | 2100 | 2105 | 2110 | 2100 | 907 |
| 370 | 20230626 | 124400 | 1407985455 | 2105 | 2105 | 2110 | 2105 | 20004 |
| 371 | 20230626 | 124300 | 1365877030 | 2105 | 2100 | 2105 | 2100 | 8431 |
| 372 | 20230626 | 124200 | 1348171900 | 2100 | 2105 | 2105 | 2100 | 6 |
| 373 | 20230626 | 124100 | 1348159290 | 2100 | 2105 | 2105 | 2100 | 2019 |
| 374 | 20230626 | 124000 | 1343909315 | 2105 | 2100 | 2105 | 2100 | 428 |
| 375 | 20230626 | 123900 | 1343010345 | 2100 | 2105 | 2105 | 2100 | 155 |
| 376 | 20230626 | 123800 | 1342684085 | 2105 | 2110 | 2110 | 2105 | 71 |
| 377 | 20230626 | 123700 | 1342534625 | 2100 | 2110 | 2110 | 2100 | 1104 |
| 378 | 20230626 | 123600 | 1340215030 | 2105 | 2100 | 2105 | 2100 | 6014 |
| 379 | 20230626 | 123500 | 1327555580 | 2100 | 2105 | 2105 | 2100 | 330 |
| 380 | 20230626 | 123400 | 1326862525 | 2105 | 2105 | 2105 | 2100 | 48 |
| 381 | 20230626 | 123300 | 1326761510 | 2100 | 2105 | 2105 | 2100 | 1053 |
| 382 | 20230626 | 123200 | 1324545110 | 2105 | 2105 | 2105 | 2100 | 7 |
| 383 | 20230626 | 123100 | 1324530395 | 2100 | 2100 | 2105 | 2100 | 865 |
| 384 | 20230626 | 123000 | 1322713890 | 2100 | 2105 | 2105 | 2100 | 9745 |
| 385 | 20230626 | 122900 | 1302247585 | 2100 | 2105 | 2105 | 2100 | 3124 |
| 386 | 20230626 | 122800 | 1295671885 | 2105 | 2105 | 2105 | 2100 | 1014 |
| 387 | 20230626 | 122700 | 1293537430 | 2105 | 2105 | 2105 | 2100 | 1066 |
| 388 | 20230626 | 122600 | 1291298520 | 2105 | 2100 | 2105 | 2100 | 5 |
| 389 | 20230626 | 122500 | 1291288015 | 2100 | 2105 | 2105 | 2100 | 63 |
| 390 | 20230626 | 122400 | 1291155665 | 2105 | 2100 | 2105 | 2100 | 20 |
| 391 | 20230626 | 122300 | 1291113585 | 2105 | 2100 | 2105 | 2100 | 4 |
| 392 | 20230626 | 122200 | 1291105180 | 2105 | 2105 | 2105 | 2100 | 417 |
| 393 | 20230626 | 122100 | 1290227415 | 2105 | 2105 | 2105 | 2100 | 1287 |
| 394 | 20230626 | 122000 | 1287518895 | 2105 | 2105 | 2105 | 2100 | 4591 |
| 395 | 20230626 | 121900 | 1277854855 | 2100 | 2100 | 2105 | 2100 | 5168 |
| 396 | 20230626 | 121800 | 1267001500 | 2105 | 2105 | 2105 | 2100 | 151 |
| 397 | 20230626 | 121700 | 1266684390 | 2100 | 2105 | 2105 | 2100 | 6058 |
| 398 | 20230626 | 121600 | 1253962320 | 2100 | 2100 | 2105 | 2100 | 2325 |
| 399 | 20230626 | 121500 | 1249076805 | 2100 | 2100 | 2105 | 2100 | 9743 |
| 400 | 20230626 | 121400 | 1228567815 | 2105 | 2105 | 2105 | 2100 | 313 |
| 401 | 20230626 | 121300 | 1227908965 | 2100 | 2105 | 2105 | 2100 | 265 |
| 402 | 20230626 | 121200 | 1227352410 | 2105 | 2100 | 2105 | 2100 | 967 |
| 403 | 20230626 | 121100 | 1225316895 | 2105 | 2100 | 2105 | 2100 | 14 |
| 404 | 20230626 | 121000 | 1225287490 | 2100 | 2100 | 2105 | 2100 | 37 |
| 405 | 20230626 | 120900 | 1225209765 | 2100 | 2100 | 2105 | 2100 | 74 |
| 406 | 20230626 | 120800 | 1225054360 | 2105 | 2100 | 2105 | 2100 | 106 |
| 407 | 20230626 | 120700 | 1224831755 | 2100 | 2105 | 2105 | 2100 | 704 |
| 408 | 20230626 | 120600 | 1223353350 | 2100 | 2100 | 2105 | 2100 | 224 |
| 409 | 20230626 | 120500 | 1222882450 | 2105 | 2100 | 2105 | 2100 | 92 |
| 410 | 20230626 | 120400 | 1222688810 | 2100 | 2100 | 2100 | 2100 | 3 |
| 411 | 20230626 | 120300 | 1222682510 | 2100 | 2100 | 2100 | 2100 | 34 |
| 412 | 20230626 | 120200 | 1222611110 | 2105 | 2105 | 2105 | 2100 | 610 |
| 413 | 20230626 | 120100 | 1221330075 | 2105 | 2100 | 2105 | 2100 | 853 |
| 414 | 20230626 | 120000 | 1219537275 | 2105 | 2100 | 2105 | 2100 | 506 |
| 415 | 20230626 | 115900 | 1218474665 | 2100 | 2100 | 2100 | 2100 | 16 |
| 416 | 20230626 | 115800 | 1218441065 | 2100 | 2100 | 2105 | 2100 | 1220 |
| 417 | 20230626 | 115700 | 1215879020 | 2105 | 2105 | 2105 | 2105 | 35 |
| 418 | 20230626 | 115600 | 1215805345 | 2105 | 2105 | 2105 | 2105 | 0 |
| 419 | 20230626 | 115500 | 1215805345 | 2105 | 2100 | 2105 | 2100 | 31 |
| 420 | 20230626 | 115400 | 1215740240 | 2105 | 2105 | 2105 | 2105 | 238 |
| 421 | 20230626 | 115300 | 1215239250 | 2100 | 2100 | 2100 | 2100 | 500 |
| 422 | 20230626 | 115200 | 1214189250 | 2100 | 2105 | 2105 | 2100 | 213 |
| 423 | 20230626 | 115100 | 1213741885 | 2105 | 2105 | 2105 | 2105 | 108 |
| 424 | 20230626 | 115000 | 1213514545 | 2105 | 2105 | 2105 | 2105 | 150 |
| 425 | 20230626 | 114900 | 1213198795 | 2100 | 2105 | 2105 | 2100 | 138 |
| 426 | 20230626 | 114800 | 1212908970 | 2105 | 2100 | 2105 | 2100 | 8668 |
| 427 | 20230626 | 114700 | 1194705745 | 2100 | 2100 | 2100 | 2100 | 1 |
| 428 | 20230626 | 114600 | 1194703645 | 2100 | 2100 | 2100 | 2100 | 21 |
| 429 | 20230626 | 114500 | 1194659545 | 2105 | 2105 | 2105 | 2100 | 24 |
| 430 | 20230626 | 114400 | 1194609125 | 2100 | 2105 | 2105 | 2100 | 1444 |
| 431 | 20230626 | 114300 | 1191573725 | 2105 | 2105 | 2105 | 2105 | 1435 |
| 432 | 20230626 | 114200 | 1188553050 | 2105 | 2105 | 2105 | 2105 | 1434 |
| 433 | 20230626 | 114100 | 1185534480 | 2105 | 2105 | 2105 | 2105 | 543 |
| 434 | 20230626 | 114000 | 1184391465 | 2105 | 2100 | 2105 | 2100 | 404 |
| 435 | 20230626 | 113900 | 1183543055 | 2100 | 2105 | 2105 | 2100 | 667 |
| 436 | 20230626 | 113800 | 1182141520 | 2105 | 2105 | 2105 | 2105 | 1 |
| 437 | 20230626 | 113700 | 1182139415 | 2100 | 2105 | 2105 | 2100 | 1507 |
| 438 | 20230626 | 113600 | 1178974680 | 2105 | 2105 | 2105 | 2105 | 1 |
| 439 | 20230626 | 113500 | 1178972575 | 2105 | 2100 | 2105 | 2100 | 139 |
| 440 | 20230626 | 113400 | 1178679985 | 2100 | 2105 | 2105 | 2100 | 3360 |
| 441 | 20230626 | 113300 | 1171612070 | 2105 | 2105 | 2105 | 2100 | 466 |
| 442 | 20230626 | 113200 | 1170633365 | 2105 | 2105 | 2105 | 2105 | 25 |
| 443 | 20230626 | 113100 | 1170580740 | 2105 | 2100 | 2105 | 2100 | 5161 |
| 444 | 20230626 | 113000 | 1159742575 | 2100 | 2100 | 2100 | 2100 | 8925 |
| 445 | 20230626 | 112900 | 1141000075 | 2100 | 2095 | 2100 | 2095 | 2002 |
| 446 | 20230626 | 112800 | 1136798100 | 2100 | 2095 | 2100 | 2095 | 1568 |
| 447 | 20230626 | 112700 | 1133506850 | 2100 | 2100 | 2100 | 2100 | 220 |
| 448 | 20230626 | 112600 | 1133044850 | 2100 | 2100 | 2100 | 2100 | 433 |
| 449 | 20230626 | 112500 | 1132135550 | 2100 | 2100 | 2100 | 2095 | 3205 |
| 450 | 20230626 | 112400 | 1125406050 | 2100 | 2100 | 2100 | 2100 | 1506 |
| 451 | 20230626 | 112300 | 1122243450 | 2100 | 2100 | 2100 | 2100 | 1500 |
| 452 | 20230626 | 112200 | 1119093450 | 2100 | 2100 | 2100 | 2100 | 9 |
| 453 | 20230626 | 112100 | 1119074550 | 2095 | 2095 | 2100 | 2095 | 3747 |
| 454 | 20230626 | 112000 | 1111218990 | 2100 | 2100 | 2100 | 2100 | 628 |
| 455 | 20230626 | 111900 | 1109900190 | 2100 | 2100 | 2100 | 2100 | 705 |
| 456 | 20230626 | 111800 | 1108419690 | 2100 | 2100 | 2100 | 2100 | 280 |
| 457 | 20230626 | 111700 | 1107831690 | 2100 | 2100 | 2100 | 2095 | 328 |
| 458 | 20230626 | 111600 | 1107142935 | 2100 | 2100 | 2100 | 2100 | 1502 |
| 459 | 20230626 | 111500 | 1103988735 | 2100 | 2100 | 2100 | 2100 | 43 |
| 460 | 20230626 | 111400 | 1103898435 | 2105 | 2105 | 2105 | 2100 | 31 |
| 461 | 20230626 | 111300 | 1103833315 | 2105 | 2095 | 2105 | 2095 | 26349 |
| 462 | 20230626 | 111200 | 1048626585 | 2100 | 2100 | 2100 | 2100 | 451 |
| 463 | 20230626 | 111100 | 1047679485 | 2100 | 2100 | 2105 | 2100 | 10513 |
| 464 | 20230626 | 111000 | 1025599550 | 2100 | 2100 | 2100 | 2100 | 1743 |
| 465 | 20230626 | 110900 | 1021939250 | 2100 | 2105 | 2105 | 2100 | 1251 |
| 466 | 20230626 | 110800 | 1019312140 | 2100 | 2100 | 2100 | 2100 | 1214 |
| 467 | 20230626 | 110700 | 1016762740 | 2100 | 2100 | 2105 | 2100 | 2089 |
| 468 | 20230626 | 110600 | 1012375780 | 2105 | 2100 | 2105 | 2100 | 3931 |
| 469 | 20230626 | 110500 | 1004120175 | 2105 | 2105 | 2105 | 2105 | 50 |
| 470 | 20230626 | 110400 | 1004014925 | 2105 | 2105 | 2105 | 2105 | 208 |
| 471 | 20230626 | 110300 | 1003577085 | 2105 | 2100 | 2105 | 2100 | 22 |
| 472 | 20230626 | 110200 | 1003530875 | 2100 | 2105 | 2105 | 2100 | 720 |
| 473 | 20230626 | 110100 | 1002018175 | 2105 | 2100 | 2105 | 2100 | 149 |
| 474 | 20230626 | 110000 | 1001704790 | 2100 | 2100 | 2100 | 2100 | 590 |
| 475 | 20230626 | 105900 | 1000465790 | 2105 | 2100 | 2105 | 2100 | 4098 |
| 476 | 20230626 | 105800 | 991859915 | 2105 | 2105 | 2105 | 2100 | 751 |
| 477 | 20230626 | 105700 | 990281660 | 2105 | 2100 | 2105 | 2100 | 95 |
| 478 | 20230626 | 105600 | 990082155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20230626 | 105500 | 990082155 | 2105 | 2105 | 2105 | 2105 | 255 |
| 480 | 20230626 | 105400 | 989545380 | 2105 | 2105 | 2105 | 2100 | 3599 |
| 481 | 20230626 | 105300 | 981986230 | 2100 | 2110 | 2110 | 2100 | 2211 |
| 482 | 20230626 | 105200 | 977332210 | 2110 | 2110 | 2110 | 2110 | 182 |
| 483 | 20230626 | 105100 | 976948190 | 2110 | 2110 | 2110 | 2110 | 727 |
| 484 | 20230626 | 105000 | 975414220 | 2110 | 2110 | 2110 | 2100 | 8261 |
| 485 | 20230626 | 104900 | 958026370 | 2110 | 2110 | 2110 | 2110 | 48 |
| 486 | 20230626 | 104800 | 957925090 | 2110 | 2105 | 2110 | 2100 | 1300 |
| 487 | 20230626 | 104700 | 955189040 | 2110 | 2110 | 2110 | 2110 | 32 |
| 488 | 20230626 | 104600 | 955121520 | 2100 | 2100 | 2100 | 2100 | 4855 |
| 489 | 20230626 | 104500 | 944926020 | 2100 | 2100 | 2100 | 2100 | 150 |
| 490 | 20230626 | 104400 | 944611020 | 2110 | 2100 | 2110 | 2100 | 507 |
| 491 | 20230626 | 104300 | 943546250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 492 | 20230626 | 104200 | 943546250 | 2100 | 2110 | 2110 | 2100 | 6628 |
| 493 | 20230626 | 104100 | 929609760 | 2110 | 2110 | 2110 | 2110 | 7 |
| 494 | 20230626 | 104000 | 929594990 | 2110 | 2110 | 2110 | 2110 | 152 |
| 495 | 20230626 | 103900 | 929274270 | 2110 | 2105 | 2110 | 2105 | 85 |
| 496 | 20230626 | 103800 | 929095270 | 2100 | 2110 | 2110 | 2100 | 577 |
| 497 | 20230626 | 103700 | 927883215 | 2105 | 2105 | 2105 | 2105 | 1851 |
| 498 | 20230626 | 103600 | 923986860 | 2105 | 2100 | 2105 | 2100 | 3164 |
| 499 | 20230626 | 103500 | 917342380 | 2100 | 2105 | 2105 | 2100 | 674 |
| 500 | 20230626 | 103400 | 915924310 | 2105 | 2105 | 2105 | 2105 | 1313 |
| 501 | 20230626 | 103300 | 913160445 | 2100 | 2100 | 2105 | 2100 | 6746 |
| 502 | 20230626 | 103200 | 898991705 | 2105 | 2105 | 2105 | 2105 | 1531 |
| 503 | 20230626 | 103100 | 895768950 | 2110 | 2105 | 2110 | 2105 | 11 |
| 504 | 20230626 | 103000 | 895745790 | 2110 | 2110 | 2110 | 2110 | 36 |
| 505 | 20230626 | 102900 | 895669830 | 2110 | 2105 | 2110 | 2105 | 646 |
| 506 | 20230626 | 102800 | 894309800 | 2105 | 2100 | 2105 | 2100 | 6008 |
| 507 | 20230626 | 102700 | 881692960 | 2105 | 2105 | 2110 | 2105 | 1788 |
| 508 | 20230626 | 102600 | 877929210 | 2110 | 2105 | 2110 | 2105 | 1134 |
| 509 | 20230626 | 102500 | 875541130 | 2110 | 2110 | 2110 | 2100 | 12 |
| 510 | 20230626 | 102400 | 875515820 | 2100 | 2105 | 2105 | 2100 | 498 |
| 511 | 20230626 | 102300 | 874469855 | 2105 | 2110 | 2110 | 2105 | 2432 |
| 512 | 20230626 | 102200 | 869347990 | 2105 | 2115 | 2115 | 2105 | 10715 |
| 513 | 20230626 | 102100 | 846690915 | 2115 | 2110 | 2115 | 2110 | 1255 |
| 514 | 20230626 | 102000 | 844041360 | 2115 | 2115 | 2115 | 2115 | 12 |
| 515 | 20230626 | 101900 | 844015980 | 2115 | 2110 | 2115 | 2110 | 1999 |
| 516 | 20230626 | 101800 | 839797445 | 2110 | 2110 | 2110 | 2110 | 10 |
| 517 | 20230626 | 101700 | 839776345 | 2110 | 2105 | 2110 | 2100 | 6409 |
| 518 | 20230626 | 101600 | 826281785 | 2105 | 2105 | 2105 | 2105 | 2394 |
| 519 | 20230626 | 101500 | 821242415 | 2105 | 2105 | 2105 | 2105 | 9372 |
| 520 | 20230626 | 101400 | 801514355 | 2105 | 2105 | 2105 | 2105 | 150 |
| 521 | 20230626 | 101300 | 801198605 | 2105 | 2105 | 2105 | 2105 | 4118 |
| 522 | 20230626 | 101200 | 792530215 | 2105 | 2105 | 2105 | 2105 | 2828 |
| 523 | 20230626 | 101100 | 786577275 | 2110 | 2105 | 2110 | 2105 | 14 |
| 524 | 20230626 | 101000 | 786547760 | 2110 | 2110 | 2110 | 2110 | 22 |
| 525 | 20230626 | 100900 | 786501340 | 2110 | 2110 | 2110 | 2110 | 397 |
| 526 | 20230626 | 100800 | 785663670 | 2110 | 2110 | 2110 | 2105 | 5054 |
| 527 | 20230626 | 100700 | 775024730 | 2110 | 2115 | 2115 | 2110 | 2818 |
| 528 | 20230626 | 100600 | 769078460 | 2115 | 2115 | 2115 | 2115 | 240 |
| 529 | 20230626 | 100500 | 768570860 | 2115 | 2115 | 2115 | 2110 | 1116 |
| 530 | 20230626 | 100400 | 766216070 | 2115 | 2115 | 2115 | 2110 | 547 |
| 531 | 20230626 | 100300 | 765061885 | 2110 | 2110 | 2110 | 2110 | 550 |
| 532 | 20230626 | 100200 | 763901385 | 2110 | 2115 | 2120 | 2110 | 4348 |
| 533 | 20230626 | 100100 | 754726230 | 2120 | 2120 | 2120 | 2110 | 948 |
| 534 | 20230626 | 100000 | 752718940 | 2120 | 2115 | 2120 | 2110 | 5648 |
| 535 | 20230626 | 095900 | 740798610 | 2120 | 2120 | 2120 | 2115 | 3535 |
| 536 | 20230626 | 095800 | 733322025 | 2120 | 2120 | 2120 | 2120 | 58 |
| 537 | 20230626 | 095700 | 733199065 | 2120 | 2120 | 2120 | 2120 | 4157 |
| 538 | 20230626 | 095600 | 724386225 | 2115 | 2115 | 2120 | 2115 | 5603 |
| 539 | 20230626 | 095500 | 712533325 | 2120 | 2120 | 2120 | 2120 | 2068 |
| 540 | 20230626 | 095400 | 708149165 | 2120 | 2110 | 2120 | 2110 | 6481 |
| 541 | 20230626 | 095300 | 694439565 | 2110 | 2110 | 2110 | 2110 | 2303 |
| 542 | 20230626 | 095200 | 689580235 | 2110 | 2110 | 2110 | 2105 | 1409 |
| 543 | 20230626 | 095100 | 686608735 | 2110 | 2110 | 2110 | 2110 | 762 |
| 544 | 20230626 | 095000 | 685000915 | 2110 | 2110 | 2110 | 2105 | 53 |
| 545 | 20230626 | 094900 | 684889090 | 2105 | 2105 | 2105 | 2105 | 292 |
| 546 | 20230626 | 094800 | 684274430 | 2105 | 2105 | 2105 | 2105 | 529 |
| 547 | 20230626 | 094700 | 683160885 | 2105 | 2105 | 2105 | 2105 | 336 |
| 548 | 20230626 | 094600 | 682453605 | 2105 | 2100 | 2105 | 2100 | 2626 |
| 549 | 20230626 | 094500 | 676939000 | 2100 | 2105 | 2105 | 2100 | 1694 |
| 550 | 20230626 | 094400 | 673381350 | 2105 | 2105 | 2105 | 2100 | 1460 |
| 551 | 20230626 | 094300 | 670308055 | 2100 | 2105 | 2105 | 2100 | 8423 |
| 552 | 20230626 | 094200 | 652586640 | 2105 | 2100 | 2105 | 2100 | 2230 |
| 553 | 20230626 | 094100 | 647903190 | 2100 | 2100 | 2105 | 2100 | 5468 |
| 554 | 20230626 | 094000 | 636418525 | 2105 | 2105 | 2105 | 2100 | 10125 |
| 555 | 20230626 | 093900 | 615155740 | 2105 | 2100 | 2105 | 2100 | 376 |
| 556 | 20230626 | 093800 | 614365840 | 2100 | 2100 | 2100 | 2095 | 832 |
| 557 | 20230626 | 093700 | 612619140 | 2100 | 2095 | 2100 | 2095 | 2308 |
| 558 | 20230626 | 093600 | 607775340 | 2100 | 2095 | 2100 | 2095 | 3178 |
| 559 | 20230626 | 093500 | 601117040 | 2095 | 2100 | 2100 | 2095 | 3037 |
| 560 | 20230626 | 093400 | 594752270 | 2100 | 2100 | 2100 | 2100 | 1180 |
| 561 | 20230626 | 093300 | 592274270 | 2100 | 2100 | 2100 | 2095 | 1167 |
| 562 | 20230626 | 093200 | 589826170 | 2100 | 2100 | 2100 | 2095 | 84 |
| 563 | 20230626 | 093100 | 589650020 | 2100 | 2095 | 2100 | 2095 | 1121 |
| 564 | 20230626 | 093000 | 587300510 | 2095 | 2095 | 2095 | 2090 | 11847 |
| 565 | 20230626 | 092900 | 562501815 | 2095 | 2095 | 2095 | 2095 | 3848 |
| 566 | 20230626 | 092800 | 554440255 | 2100 | 2100 | 2105 | 2095 | 5844 |
| 567 | 20230626 | 092700 | 542176805 | 2095 | 2095 | 2100 | 2090 | 3427 |
| 568 | 20230626 | 092600 | 534997740 | 2095 | 2090 | 2095 | 2090 | 3142 |
| 569 | 20230626 | 092500 | 528430910 | 2090 | 2090 | 2090 | 2090 | 1417 |
| 570 | 20230626 | 092400 | 525469380 | 2090 | 2090 | 2095 | 2090 | 14505 |
| 571 | 20230626 | 092300 | 495145885 | 2090 | 2095 | 2095 | 2090 | 23889 |
| 572 | 20230626 | 092200 | 445217165 | 2090 | 2095 | 2095 | 2090 | 12653 |
| 573 | 20230626 | 092100 | 418711355 | 2100 | 2105 | 2105 | 2100 | 5490 |
| 574 | 20230626 | 092000 | 407181720 | 2105 | 2105 | 2110 | 2105 | 2302 |
| 575 | 20230626 | 091900 | 402335410 | 2105 | 2105 | 2110 | 2105 | 649 |
| 576 | 20230626 | 091800 | 400969235 | 2110 | 2105 | 2110 | 2105 | 1021 |
| 577 | 20230626 | 091700 | 398817405 | 2110 | 2100 | 2110 | 2100 | 2431 |
| 578 | 20230626 | 091600 | 393699215 | 2100 | 2100 | 2110 | 2100 | 2294 |
| 579 | 20230626 | 091500 | 388874705 | 2110 | 2100 | 2110 | 2095 | 5649 |
| 580 | 20230626 | 091400 | 377019075 | 2100 | 2095 | 2100 | 2095 | 1243 |
| 581 | 20230626 | 091300 | 374414750 | 2095 | 2095 | 2095 | 2090 | 1504 |
| 582 | 20230626 | 091200 | 371263875 | 2095 | 2095 | 2100 | 2090 | 6092 |
| 583 | 20230626 | 091100 | 358501540 | 2095 | 2105 | 2110 | 2090 | 10420 |
| 584 | 20230626 | 091000 | 336669820 | 2100 | 2100 | 2100 | 2095 | 10798 |
| 585 | 20230626 | 090900 | 313996520 | 2100 | 2100 | 2100 | 2095 | 11814 |
| 586 | 20230626 | 090800 | 289234625 | 2100 | 2100 | 2100 | 2095 | 1446 |
| 587 | 20230626 | 090700 | 286200040 | 2095 | 2100 | 2105 | 2095 | 23059 |
| 588 | 20230626 | 090600 | 237822155 | 2110 | 2110 | 2115 | 2100 | 5785 |
| 589 | 20230626 | 090500 | 225655150 | 2115 | 2105 | 2115 | 2100 | 5856 |
| 590 | 20230626 | 090400 | 213339640 | 2115 | 2105 | 2115 | 2105 | 6158 |
| 591 | 20230626 | 090300 | 200376760 | 2115 | 2095 | 2120 | 2095 | 9406 |
| 592 | 20230626 | 090200 | 180543005 | 2110 | 2100 | 2110 | 2095 | 9251 |
| 593 | 20230626 | 090100 | 161142070 | 2095 | 2130 | 2130 | 2095 | 40325 |
| 594 | 20230626 | 090000 | 76275265 | 2130 | 2130 | 2130 | 2120 | 35042 |