30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 3 | 20240701 | 185700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240701 | 185600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240701 | 185500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240701 | 185400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240701 | 185300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240701 | 185200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240701 | 185100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240701 | 185000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240701 | 184900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240701 | 184800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240701 | 184700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240701 | 184600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240701 | 184500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240701 | 184400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240701 | 184300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240701 | 184200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240701 | 184100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240701 | 184000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240701 | 183900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240701 | 183800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240701 | 183700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240701 | 183600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240701 | 183500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240701 | 183400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240701 | 183300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240701 | 183200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240701 | 183100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240701 | 183000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240701 | 182900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240701 | 182800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 33 | 20240701 | 182700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240701 | 182600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240701 | 182500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240701 | 182400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240701 | 182300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240701 | 182200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240701 | 182100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240701 | 182000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240701 | 181900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240701 | 181800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240701 | 181700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240701 | 181600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240701 | 181500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240701 | 181400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240701 | 181300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240701 | 181200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240701 | 181100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240701 | 181000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240701 | 180900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240701 | 180800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240701 | 180700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240701 | 180600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240701 | 180500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240701 | 180400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240701 | 180300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240701 | 180200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240701 | 180100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240701 | 180000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240701 | 175900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240701 | 175800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 63 | 20240701 | 175700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240701 | 175600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240701 | 175500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240701 | 175400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240701 | 175300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240701 | 175200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240701 | 175100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240701 | 175000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240701 | 174900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240701 | 174800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240701 | 174700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240701 | 174600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240701 | 174500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240701 | 174400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240701 | 174300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240701 | 174200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240701 | 174100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240701 | 174000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240701 | 173900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240701 | 173800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240701 | 173700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240701 | 173600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240701 | 173500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240701 | 173400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240701 | 173300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240701 | 173200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240701 | 173100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240701 | 173000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240701 | 172900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240701 | 172800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 93 | 20240701 | 172700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240701 | 172600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240701 | 172500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240701 | 172400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240701 | 172300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240701 | 172200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240701 | 172100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240701 | 172000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240701 | 171900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240701 | 171800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240701 | 171700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240701 | 171600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240701 | 171500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240701 | 171400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240701 | 171300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240701 | 171200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240701 | 171100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240701 | 171000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240701 | 170900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240701 | 170800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240701 | 170700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240701 | 170600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240701 | 170500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240701 | 170400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240701 | 170300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240701 | 170200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240701 | 170100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240701 | 170000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240701 | 165900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240701 | 165800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 123 | 20240701 | 165700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240701 | 165600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240701 | 165500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240701 | 165400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240701 | 165300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240701 | 165200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240701 | 165100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240701 | 165000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240701 | 164900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240701 | 164800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240701 | 164700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240701 | 164600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240701 | 164500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240701 | 164400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240701 | 164300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240701 | 164200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240701 | 164100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240701 | 164000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240701 | 163900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240701 | 163800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240701 | 163700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240701 | 163600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240701 | 163500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240701 | 163400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240701 | 163300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240701 | 163200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240701 | 163100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240701 | 163000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240701 | 162900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240701 | 162800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 153 | 20240701 | 162700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240701 | 162600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240701 | 162500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240701 | 162400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240701 | 162300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240701 | 162200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240701 | 162100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240701 | 162000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240701 | 161900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240701 | 161800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240701 | 161700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240701 | 161600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240701 | 161500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240701 | 161400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240701 | 161300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240701 | 161200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240701 | 161100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240701 | 161000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240701 | 160900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240701 | 160800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240701 | 160700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240701 | 160600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240701 | 160500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240701 | 160400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240701 | 160300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240701 | 160200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240701 | 160100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240701 | 160000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240701 | 155900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240701 | 155800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 183 | 20240701 | 155700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240701 | 155600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240701 | 155500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240701 | 155400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240701 | 155300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240701 | 155200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240701 | 155100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240701 | 155000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240701 | 154900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240701 | 154800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240701 | 154700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240701 | 154600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240701 | 154500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240701 | 154400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240701 | 154300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240701 | 154200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240701 | 154100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240701 | 154000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240701 | 153900 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240701 | 153800 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240701 | 153700 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240701 | 153600 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240701 | 153500 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240701 | 153400 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240701 | 153300 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240701 | 153200 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240701 | 153100 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240701 | 153000 | 1823490536 | 2010 | 2010 | 2010 | 2010 | 24770 |
| 211 | 20240701 | 152900 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240701 | 152800 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20240701 | 152700 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240701 | 152600 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240701 | 152500 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240701 | 152400 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240701 | 152300 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240701 | 152200 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240701 | 152100 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240701 | 152000 | 1773702836 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240701 | 151900 | 1773702836 | 2015 | 2015 | 2015 | 2010 | 5589 |
| 222 | 20240701 | 151800 | 1762466996 | 2015 | 2015 | 2015 | 2015 | 1545 |
| 223 | 20240701 | 151700 | 1759353821 | 2015 | 2015 | 2015 | 2015 | 2978 |
| 224 | 20240701 | 151600 | 1753353151 | 2015 | 2010 | 2015 | 2010 | 18128 |
| 225 | 20240701 | 151500 | 1716914781 | 2010 | 2015 | 2015 | 2010 | 1504 |
| 226 | 20240701 | 151400 | 1713884226 | 2015 | 2020 | 2020 | 2015 | 366 |
| 227 | 20240701 | 151300 | 1713146731 | 2020 | 2015 | 2020 | 2015 | 6186 |
| 228 | 20240701 | 151200 | 1700681936 | 2020 | 2015 | 2020 | 2015 | 1326 |
| 229 | 20240701 | 151100 | 1698004771 | 2020 | 2015 | 2020 | 2015 | 20822 |
| 230 | 20240701 | 151000 | 1656045366 | 2010 | 2010 | 2010 | 2010 | 3844 |
| 231 | 20240701 | 150900 | 1648318926 | 2010 | 2005 | 2010 | 2005 | 38 |
| 232 | 20240701 | 150800 | 1648242731 | 2010 | 2010 | 2015 | 2010 | 554 |
| 233 | 20240701 | 150700 | 1647129156 | 2010 | 2010 | 2010 | 2010 | 3953 |
| 234 | 20240701 | 150600 | 1639183626 | 2005 | 2010 | 2010 | 2005 | 10176 |
| 235 | 20240701 | 150500 | 1618755051 | 2010 | 2010 | 2010 | 2010 | 505 |
| 236 | 20240701 | 150400 | 1617740001 | 2010 | 2010 | 2010 | 2010 | 4003 |
| 237 | 20240701 | 150300 | 1609693971 | 2010 | 2005 | 2010 | 2005 | 239 |
| 238 | 20240701 | 150200 | 1609214766 | 2010 | 2010 | 2010 | 2010 | 301 |
| 239 | 20240701 | 150100 | 1608609756 | 2010 | 2010 | 2010 | 2010 | 650 |
| 240 | 20240701 | 150000 | 1607303256 | 2005 | 2005 | 2010 | 2005 | 445 |
| 241 | 20240701 | 145900 | 1606410291 | 2000 | 2005 | 2005 | 2000 | 6482 |
| 242 | 20240701 | 145800 | 1593414126 | 2005 | 2005 | 2005 | 2005 | 1410 |
| 243 | 20240701 | 145700 | 1590587076 | 2005 | 2005 | 2005 | 2005 | 2413 |
| 244 | 20240701 | 145600 | 1585749011 | 2005 | 2005 | 2005 | 2005 | 410 |
| 245 | 20240701 | 145500 | 1584926961 | 2005 | 2005 | 2005 | 2005 | 650 |
| 246 | 20240701 | 145400 | 1583623711 | 2005 | 2005 | 2005 | 2005 | 2871 |
| 247 | 20240701 | 145300 | 1577867356 | 2005 | 2005 | 2005 | 2005 | 2344 |
| 248 | 20240701 | 145200 | 1573167636 | 2005 | 2005 | 2005 | 2005 | 162 |
| 249 | 20240701 | 145100 | 1572842826 | 2005 | 2005 | 2005 | 2005 | 88 |
| 250 | 20240701 | 145000 | 1572666386 | 2005 | 2010 | 2010 | 2005 | 104 |
| 251 | 20240701 | 144900 | 1572457846 | 2005 | 2005 | 2005 | 2005 | 3903 |
| 252 | 20240701 | 144800 | 1564632331 | 2005 | 2005 | 2005 | 2005 | 177 |
| 253 | 20240701 | 144700 | 1564277446 | 2005 | 2005 | 2005 | 2005 | 7110 |
| 254 | 20240701 | 144600 | 1550021896 | 2005 | 2005 | 2005 | 2005 | 322 |
| 255 | 20240701 | 144500 | 1549376286 | 2005 | 2010 | 2010 | 2005 | 1637 |
| 256 | 20240701 | 144400 | 1546089101 | 2010 | 2005 | 2010 | 2005 | 1627 |
| 257 | 20240701 | 144300 | 1542821331 | 2005 | 2010 | 2010 | 2005 | 1109 |
| 258 | 20240701 | 144200 | 1540592761 | 2005 | 2005 | 2005 | 2005 | 3140 |
| 259 | 20240701 | 144100 | 1534297061 | 2005 | 2005 | 2005 | 2005 | 1022 |
| 260 | 20240701 | 144000 | 1532247951 | 2005 | 2010 | 2010 | 2005 | 395 |
| 261 | 20240701 | 143900 | 1531455516 | 2010 | 2010 | 2010 | 2005 | 2939 |
| 262 | 20240701 | 143800 | 1525548321 | 2010 | 2010 | 2010 | 2005 | 2410 |
| 263 | 20240701 | 143700 | 1520704271 | 2005 | 2005 | 2005 | 2005 | 430 |
| 264 | 20240701 | 143600 | 1519842121 | 2010 | 2010 | 2010 | 2005 | 74 |
| 265 | 20240701 | 143500 | 1519693576 | 2005 | 2005 | 2010 | 2005 | 807 |
| 266 | 20240701 | 143400 | 1518074506 | 2010 | 2010 | 2010 | 2005 | 3735 |
| 267 | 20240701 | 143300 | 1510570406 | 2010 | 2005 | 2010 | 2005 | 1540 |
| 268 | 20240701 | 143200 | 1507475201 | 2010 | 2005 | 2010 | 2005 | 55 |
| 269 | 20240701 | 143100 | 1507364901 | 2010 | 2010 | 2010 | 2005 | 465 |
| 270 | 20240701 | 143000 | 1506431751 | 2010 | 2005 | 2010 | 2005 | 109 |
| 271 | 20240701 | 142900 | 1506212856 | 2005 | 2005 | 2005 | 2005 | 150 |
| 272 | 20240701 | 142800 | 1505912106 | 2010 | 2005 | 2010 | 2005 | 44 |
| 273 | 20240701 | 142700 | 1505823836 | 2010 | 2005 | 2010 | 2005 | 1738 |
| 274 | 20240701 | 142600 | 1502338206 | 2010 | 2010 | 2010 | 2005 | 3598 |
| 275 | 20240701 | 142500 | 1495123961 | 2010 | 2010 | 2010 | 2010 | 1205 |
| 276 | 20240701 | 142400 | 1492701911 | 2010 | 2005 | 2010 | 2005 | 246 |
| 277 | 20240701 | 142300 | 1492207646 | 2010 | 2005 | 2010 | 2005 | 544 |
| 278 | 20240701 | 142200 | 1491114481 | 2005 | 2005 | 2010 | 2005 | 9537 |
| 279 | 20240701 | 142100 | 1471992776 | 2005 | 2000 | 2005 | 2000 | 250 |
| 280 | 20240701 | 142000 | 1471491726 | 2005 | 2005 | 2005 | 2005 | 454 |
| 281 | 20240701 | 141900 | 1470581456 | 2005 | 2005 | 2005 | 2005 | 1050 |
| 282 | 20240701 | 141800 | 1468476206 | 2000 | 2005 | 2005 | 2000 | 43 |
| 283 | 20240701 | 141700 | 1468390191 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 284 | 20240701 | 141600 | 1464380191 | 2005 | 2005 | 2005 | 2005 | 600 |
| 285 | 20240701 | 141500 | 1463177191 | 2000 | 2000 | 2005 | 2000 | 349 |
| 286 | 20240701 | 141400 | 1462479141 | 2005 | 2005 | 2005 | 2005 | 373 |
| 287 | 20240701 | 141300 | 1461731276 | 2000 | 2005 | 2005 | 2000 | 150 |
| 288 | 20240701 | 141200 | 1461430776 | 2005 | 2000 | 2005 | 2000 | 62 |
| 289 | 20240701 | 141100 | 1461306661 | 2005 | 2000 | 2005 | 2000 | 212 |
| 290 | 20240701 | 141000 | 1460882651 | 2005 | 2005 | 2005 | 2005 | 6 |
| 291 | 20240701 | 140900 | 1460870621 | 2005 | 2000 | 2005 | 2000 | 175 |
| 292 | 20240701 | 140800 | 1460520066 | 2005 | 2005 | 2005 | 2005 | 35 |
| 293 | 20240701 | 140700 | 1460449891 | 2005 | 2005 | 2005 | 2005 | 300 |
| 294 | 20240701 | 140600 | 1459848391 | 2005 | 2005 | 2005 | 2000 | 1061 |
| 295 | 20240701 | 140500 | 1457721291 | 2005 | 2005 | 2005 | 2005 | 0 |
| 296 | 20240701 | 140400 | 1457721291 | 2005 | 2005 | 2005 | 2005 | 412 |
| 297 | 20240701 | 140300 | 1456895231 | 2005 | 2000 | 2005 | 2000 | 78 |
| 298 | 20240701 | 140200 | 1456739221 | 2005 | 2005 | 2005 | 2005 | 251 |
| 299 | 20240701 | 140100 | 1456235966 | 2005 | 2000 | 2005 | 2000 | 261 |
| 300 | 20240701 | 140000 | 1455712706 | 2000 | 2000 | 2000 | 2000 | 4041 |
| 301 | 20240701 | 135900 | 1447630706 | 2000 | 2000 | 2000 | 2000 | 510 |
| 302 | 20240701 | 135800 | 1446610706 | 2005 | 2005 | 2005 | 2005 | 0 |
| 303 | 20240701 | 135700 | 1446610706 | 2005 | 2005 | 2005 | 2000 | 1543 |
| 304 | 20240701 | 135600 | 1443517196 | 2005 | 2010 | 2010 | 2005 | 679 |
| 305 | 20240701 | 135500 | 1442155751 | 2005 | 2005 | 2005 | 2005 | 11387 |
| 306 | 20240701 | 135400 | 1419324816 | 2005 | 2005 | 2005 | 2005 | 4846 |
| 307 | 20240701 | 135300 | 1409608586 | 2005 | 2005 | 2010 | 2005 | 111 |
| 308 | 20240701 | 135200 | 1409386026 | 2005 | 2005 | 2010 | 2005 | 1014 |
| 309 | 20240701 | 135100 | 1407352641 | 2010 | 2005 | 2010 | 2005 | 1825 |
| 310 | 20240701 | 135000 | 1403686346 | 2010 | 2010 | 2010 | 2005 | 1945 |
| 311 | 20240701 | 134900 | 1399777376 | 2010 | 2005 | 2010 | 2005 | 440 |
| 312 | 20240701 | 134800 | 1398894616 | 2010 | 2005 | 2010 | 2005 | 6369 |
| 313 | 20240701 | 134700 | 1386114046 | 2010 | 2005 | 2010 | 2005 | 1589 |
| 314 | 20240701 | 134600 | 1382928096 | 2005 | 2005 | 2010 | 2005 | 1096 |
| 315 | 20240701 | 134500 | 1380730606 | 2005 | 2010 | 2010 | 2005 | 343 |
| 316 | 20240701 | 134400 | 1380041436 | 2010 | 2005 | 2010 | 2005 | 738 |
| 317 | 20240701 | 134300 | 1378561716 | 2005 | 2005 | 2005 | 2005 | 10 |
| 318 | 20240701 | 134200 | 1378541666 | 2005 | 2000 | 2005 | 2000 | 46 |
| 319 | 20240701 | 134100 | 1378449646 | 2005 | 2010 | 2010 | 2005 | 3179 |
| 320 | 20240701 | 134000 | 1372075656 | 2010 | 2010 | 2010 | 2005 | 2013 |
| 321 | 20240701 | 133900 | 1368029576 | 2010 | 2005 | 2010 | 2000 | 396 |
| 322 | 20240701 | 133800 | 1367234001 | 2005 | 2000 | 2005 | 2000 | 17098 |
| 323 | 20240701 | 133700 | 1332958521 | 2005 | 2005 | 2005 | 1999 | 8130 |
| 324 | 20240701 | 133600 | 1316701018 | 2000 | 2005 | 2005 | 2000 | 2054 |
| 325 | 20240701 | 133500 | 1312592958 | 2000 | 2000 | 2000 | 2000 | 48 |
| 326 | 20240701 | 133400 | 1312496958 | 2005 | 2005 | 2005 | 2000 | 3391 |
| 327 | 20240701 | 133300 | 1305714798 | 2005 | 2000 | 2005 | 2000 | 4619 |
| 328 | 20240701 | 133200 | 1296476088 | 2000 | 2005 | 2005 | 2000 | 1302 |
| 329 | 20240701 | 133100 | 1293868833 | 2000 | 2000 | 2000 | 2000 | 6 |
| 330 | 20240701 | 133000 | 1293856833 | 2005 | 2000 | 2005 | 2000 | 132 |
| 331 | 20240701 | 132900 | 1293592408 | 2005 | 2005 | 2005 | 2005 | 993 |
| 332 | 20240701 | 132800 | 1291601443 | 2005 | 2005 | 2005 | 2000 | 7558 |
| 333 | 20240701 | 132700 | 1276447683 | 2005 | 2000 | 2005 | 2000 | 3497 |
| 334 | 20240701 | 132600 | 1269436418 | 2000 | 2000 | 2000 | 2000 | 100 |
| 335 | 20240701 | 132500 | 1269236418 | 2000 | 2005 | 2005 | 2000 | 1955 |
| 336 | 20240701 | 132400 | 1265321413 | 1997 | 1997 | 2005 | 1997 | 64252 |
| 337 | 20240701 | 132300 | 1136808495 | 1997 | 1997 | 1997 | 1997 | 3828 |
| 338 | 20240701 | 132200 | 1129163979 | 1996 | 1996 | 1996 | 1996 | 30 |
| 339 | 20240701 | 132100 | 1129104099 | 1996 | 1995 | 1996 | 1995 | 153 |
| 340 | 20240701 | 132000 | 1128798754 | 1996 | 1996 | 1996 | 1995 | 3193 |
| 341 | 20240701 | 131900 | 1122426218 | 1996 | 1996 | 1996 | 1996 | 451 |
| 342 | 20240701 | 131800 | 1121526022 | 1995 | 1996 | 1996 | 1995 | 143 |
| 343 | 20240701 | 131700 | 1121240637 | 1995 | 1995 | 1995 | 1995 | 864 |
| 344 | 20240701 | 131600 | 1119516957 | 1995 | 1994 | 1995 | 1994 | 1716 |
| 345 | 20240701 | 131500 | 1116093837 | 1995 | 1995 | 1995 | 1995 | 2011 |
| 346 | 20240701 | 131400 | 1112081892 | 1994 | 1994 | 1994 | 1994 | 44 |
| 347 | 20240701 | 131300 | 1111994156 | 1995 | 1995 | 1995 | 1995 | 120 |
| 348 | 20240701 | 131200 | 1111754756 | 1995 | 1995 | 1995 | 1995 | 14 |
| 349 | 20240701 | 131100 | 1111726826 | 1995 | 1995 | 1995 | 1995 | 0 |
| 350 | 20240701 | 131000 | 1111726826 | 1995 | 1995 | 1995 | 1995 | 483 |
| 351 | 20240701 | 130900 | 1110763241 | 1995 | 1995 | 1995 | 1995 | 1826 |
| 352 | 20240701 | 130800 | 1107120371 | 1995 | 1995 | 1995 | 1995 | 509 |
| 353 | 20240701 | 130700 | 1106104916 | 1995 | 1996 | 1996 | 1995 | 1042 |
| 354 | 20240701 | 130600 | 1104025126 | 1996 | 1996 | 1996 | 1996 | 1421 |
| 355 | 20240701 | 130500 | 1101188810 | 1996 | 1996 | 1996 | 1996 | 31 |
| 356 | 20240701 | 130400 | 1101126934 | 1996 | 1996 | 1996 | 1996 | 319 |
| 357 | 20240701 | 130300 | 1100490210 | 1996 | 1995 | 1996 | 1995 | 424 |
| 358 | 20240701 | 130200 | 1099644130 | 1994 | 1994 | 1994 | 1994 | 1001 |
| 359 | 20240701 | 130100 | 1097648136 | 1994 | 1994 | 1997 | 1994 | 10061 |
| 360 | 20240701 | 130000 | 1077571939 | 1995 | 1995 | 1995 | 1995 | 0 |
| 361 | 20240701 | 125900 | 1077571939 | 1995 | 1995 | 1995 | 1994 | 315 |
| 362 | 20240701 | 125800 | 1076943614 | 1995 | 1995 | 1995 | 1995 | 8 |
| 363 | 20240701 | 125700 | 1076927654 | 1994 | 1994 | 1994 | 1994 | 2 |
| 364 | 20240701 | 125600 | 1076923666 | 1993 | 1994 | 1994 | 1993 | 2508 |
| 365 | 20240701 | 125500 | 1071925090 | 1994 | 1994 | 1994 | 1994 | 887 |
| 366 | 20240701 | 125400 | 1070156412 | 1995 | 1995 | 1995 | 1994 | 487 |
| 367 | 20240701 | 125300 | 1069185082 | 1994 | 1995 | 1995 | 1994 | 204 |
| 368 | 20240701 | 125200 | 1068778302 | 1995 | 1995 | 1995 | 1994 | 418 |
| 369 | 20240701 | 125100 | 1067944763 | 1994 | 1994 | 1994 | 1994 | 100 |
| 370 | 20240701 | 125000 | 1067745363 | 1994 | 1994 | 1994 | 1994 | 0 |
| 371 | 20240701 | 124900 | 1067745363 | 1994 | 1994 | 1994 | 1994 | 130 |
| 372 | 20240701 | 124800 | 1067486143 | 1995 | 1995 | 1995 | 1995 | 7 |
| 373 | 20240701 | 124700 | 1067472178 | 1995 | 1995 | 1995 | 1995 | 710 |
| 374 | 20240701 | 124600 | 1066055728 | 1995 | 1996 | 1996 | 1995 | 2106 |
| 375 | 20240701 | 124500 | 1061852258 | 1996 | 1996 | 1996 | 1996 | 1 |
| 376 | 20240701 | 124400 | 1061850262 | 1995 | 1994 | 1995 | 1993 | 5486 |
| 377 | 20240701 | 124300 | 1050907108 | 1994 | 1994 | 1994 | 1994 | 13 |
| 378 | 20240701 | 124200 | 1050881186 | 1994 | 1994 | 1994 | 1994 | 29 |
| 379 | 20240701 | 124100 | 1050823360 | 1994 | 1994 | 1994 | 1994 | 506 |
| 380 | 20240701 | 124000 | 1049814396 | 1994 | 1994 | 1994 | 1994 | 108 |
| 381 | 20240701 | 123900 | 1049599044 | 1993 | 1994 | 1994 | 1993 | 17 |
| 382 | 20240701 | 123800 | 1049565153 | 1993 | 1994 | 1995 | 1993 | 7012 |
| 383 | 20240701 | 123700 | 1035589317 | 1994 | 1994 | 1994 | 1994 | 48 |
| 384 | 20240701 | 123600 | 1035493605 | 1995 | 1994 | 1995 | 1994 | 2616 |
| 385 | 20240701 | 123500 | 1030277300 | 1994 | 1994 | 1994 | 1994 | 200 |
| 386 | 20240701 | 123400 | 1029878500 | 1995 | 1995 | 1995 | 1995 | 101 |
| 387 | 20240701 | 123300 | 1029677005 | 1995 | 1994 | 1995 | 1994 | 464 |
| 388 | 20240701 | 123200 | 1028751344 | 1994 | 1994 | 1994 | 1994 | 0 |
| 389 | 20240701 | 123100 | 1028751344 | 1994 | 1994 | 1994 | 1994 | 631 |
| 390 | 20240701 | 123000 | 1027493130 | 1994 | 1994 | 1994 | 1994 | 8 |
| 391 | 20240701 | 122900 | 1027477178 | 1993 | 1994 | 1994 | 1993 | 931 |
| 392 | 20240701 | 122800 | 1025621684 | 1993 | 1993 | 1993 | 1993 | 1100 |
| 393 | 20240701 | 122700 | 1023429384 | 1994 | 1994 | 1994 | 1994 | 750 |
| 394 | 20240701 | 122600 | 1021933884 | 1994 | 1994 | 1994 | 1994 | 942 |
| 395 | 20240701 | 122500 | 1020055536 | 1994 | 1994 | 1994 | 1994 | 25 |
| 396 | 20240701 | 122400 | 1020005686 | 1993 | 1993 | 1993 | 1993 | 1 |
| 397 | 20240701 | 122300 | 1020003693 | 1994 | 1994 | 1994 | 1994 | 4 |
| 398 | 20240701 | 122200 | 1019995717 | 1993 | 1994 | 1994 | 1993 | 81 |
| 399 | 20240701 | 122100 | 1019834213 | 1994 | 1994 | 1994 | 1994 | 13 |
| 400 | 20240701 | 122000 | 1019808291 | 1994 | 1994 | 1994 | 1994 | 501 |
| 401 | 20240701 | 121900 | 1018809297 | 1994 | 1994 | 1994 | 1994 | 10 |
| 402 | 20240701 | 121800 | 1018789357 | 1994 | 1994 | 1995 | 1994 | 1237 |
| 403 | 20240701 | 121700 | 1016322776 | 1994 | 1994 | 1994 | 1994 | 1493 |
| 404 | 20240701 | 121600 | 1013345734 | 1994 | 1994 | 1994 | 1994 | 149 |
| 405 | 20240701 | 121500 | 1013048628 | 1994 | 1993 | 1994 | 1993 | 3670 |
| 406 | 20240701 | 121400 | 1005731148 | 1994 | 1994 | 1994 | 1994 | 120 |
| 407 | 20240701 | 121300 | 1005491868 | 1994 | 1994 | 1994 | 1994 | 1401 |
| 408 | 20240701 | 121200 | 1002698274 | 1994 | 1994 | 1994 | 1993 | 165 |
| 409 | 20240701 | 121100 | 1002369295 | 1994 | 1995 | 1995 | 1994 | 146 |
| 410 | 20240701 | 121000 | 1002078051 | 1995 | 1993 | 1995 | 1993 | 10041 |
| 411 | 20240701 | 120900 | 982054262 | 1993 | 1993 | 1993 | 1993 | 639 |
| 412 | 20240701 | 120800 | 980780735 | 1992 | 1993 | 1993 | 1992 | 1895 |
| 413 | 20240701 | 120700 | 977004398 | 1993 | 1993 | 1993 | 1993 | 440 |
| 414 | 20240701 | 120600 | 976127478 | 1993 | 1995 | 1995 | 1993 | 28 |
| 415 | 20240701 | 120500 | 976071664 | 1995 | 1992 | 1995 | 1992 | 12039 |
| 416 | 20240701 | 120400 | 952067270 | 1992 | 1992 | 1992 | 1992 | 515 |
| 417 | 20240701 | 120300 | 951041390 | 1993 | 1991 | 1993 | 1991 | 25 |
| 418 | 20240701 | 120200 | 950991575 | 1989 | 1989 | 1989 | 1989 | 0 |
| 419 | 20240701 | 120100 | 950991575 | 1989 | 1990 | 1993 | 1989 | 21569 |
| 420 | 20240701 | 120000 | 908046855 | 1989 | 1989 | 1990 | 1989 | 1866 |
| 421 | 20240701 | 115900 | 904335380 | 1990 | 1989 | 1990 | 1989 | 90 |
| 422 | 20240701 | 115800 | 904156288 | 1990 | 1990 | 1990 | 1990 | 1015 |
| 423 | 20240701 | 115700 | 902136438 | 1990 | 1989 | 1990 | 1989 | 1947 |
| 424 | 20240701 | 115600 | 898263834 | 1989 | 1989 | 1989 | 1989 | 1100 |
| 425 | 20240701 | 115500 | 896075934 | 1989 | 1989 | 1989 | 1989 | 3 |
| 426 | 20240701 | 115400 | 896069967 | 1988 | 1988 | 1988 | 1988 | 5000 |
| 427 | 20240701 | 115300 | 886129967 | 1988 | 1988 | 1988 | 1988 | 6376 |
| 428 | 20240701 | 115200 | 873454479 | 1988 | 1989 | 1989 | 1988 | 500 |
| 429 | 20240701 | 115100 | 872460429 | 1989 | 1990 | 1990 | 1989 | 93 |
| 430 | 20240701 | 115000 | 872275412 | 1990 | 1990 | 1990 | 1990 | 6 |
| 431 | 20240701 | 114900 | 872263472 | 1990 | 1988 | 1990 | 1988 | 40 |
| 432 | 20240701 | 114800 | 872183932 | 1988 | 1988 | 1988 | 1988 | 52 |
| 433 | 20240701 | 114700 | 872080556 | 1988 | 1988 | 1988 | 1988 | 71 |
| 434 | 20240701 | 114600 | 871939408 | 1988 | 1988 | 1988 | 1988 | 96 |
| 435 | 20240701 | 114500 | 871748560 | 1988 | 1989 | 1989 | 1988 | 10005 |
| 436 | 20240701 | 114400 | 851858615 | 1989 | 1989 | 1989 | 1989 | 5603 |
| 437 | 20240701 | 114300 | 840714248 | 1989 | 1989 | 1989 | 1989 | 9 |
| 438 | 20240701 | 114200 | 840696347 | 1989 | 1989 | 1989 | 1989 | 14 |
| 439 | 20240701 | 114100 | 840668501 | 1989 | 1989 | 1989 | 1989 | 0 |
| 440 | 20240701 | 114000 | 840668501 | 1989 | 1989 | 1989 | 1989 | 213 |
| 441 | 20240701 | 113900 | 840244844 | 1989 | 1989 | 1989 | 1989 | 415 |
| 442 | 20240701 | 113800 | 839419409 | 1989 | 1989 | 1989 | 1989 | 0 |
| 443 | 20240701 | 113700 | 839419409 | 1989 | 1989 | 1989 | 1989 | 13 |
| 444 | 20240701 | 113600 | 839393552 | 1989 | 1989 | 1989 | 1989 | 831 |
| 445 | 20240701 | 113500 | 837740693 | 1989 | 1989 | 1989 | 1989 | 597 |
| 446 | 20240701 | 113400 | 836553260 | 1989 | 1989 | 1989 | 1989 | 2568 |
| 447 | 20240701 | 113300 | 831445508 | 1989 | 1989 | 1989 | 1988 | 6978 |
| 448 | 20240701 | 113200 | 817571629 | 1988 | 1988 | 1988 | 1988 | 6753 |
| 449 | 20240701 | 113100 | 804146665 | 1989 | 1989 | 1989 | 1988 | 3008 |
| 450 | 20240701 | 113000 | 798164033 | 1988 | 1988 | 1988 | 1988 | 1 |
| 451 | 20240701 | 112900 | 798162045 | 1988 | 1988 | 1988 | 1988 | 25 |
| 452 | 20240701 | 112800 | 798112345 | 1989 | 1989 | 1989 | 1989 | 5 |
| 453 | 20240701 | 112700 | 798102400 | 1989 | 1989 | 1989 | 1989 | 1000 |
| 454 | 20240701 | 112600 | 796113400 | 1989 | 1988 | 1989 | 1988 | 52 |
| 455 | 20240701 | 112500 | 796010022 | 1989 | 1988 | 1989 | 1987 | 15050 |
| 456 | 20240701 | 112400 | 766092076 | 1989 | 1989 | 1989 | 1989 | 70 |
| 457 | 20240701 | 112300 | 765952846 | 1989 | 1989 | 1989 | 1989 | 1021 |
| 458 | 20240701 | 112200 | 763922077 | 1989 | 1989 | 1989 | 1989 | 298 |
| 459 | 20240701 | 112100 | 763329355 | 1989 | 1989 | 1989 | 1989 | 656 |
| 460 | 20240701 | 112000 | 762024571 | 1989 | 1989 | 1989 | 1989 | 115 |
| 461 | 20240701 | 111900 | 761795836 | 1989 | 1989 | 1989 | 1989 | 0 |
| 462 | 20240701 | 111800 | 761795836 | 1989 | 1989 | 1989 | 1989 | 1 |
| 463 | 20240701 | 111700 | 761793847 | 1989 | 1988 | 1989 | 1988 | 6670 |
| 464 | 20240701 | 111600 | 748527327 | 1987 | 1989 | 1989 | 1987 | 473 |
| 465 | 20240701 | 111500 | 747587191 | 1988 | 1989 | 1989 | 1988 | 1521 |
| 466 | 20240701 | 111400 | 744563441 | 1988 | 1988 | 1988 | 1988 | 0 |
| 467 | 20240701 | 111300 | 744563441 | 1988 | 1988 | 1988 | 1988 | 39 |
| 468 | 20240701 | 111200 | 744485909 | 1988 | 1988 | 1988 | 1988 | 121 |
| 469 | 20240701 | 111100 | 744245361 | 1988 | 1988 | 1988 | 1988 | 65 |
| 470 | 20240701 | 111000 | 744116141 | 1988 | 1988 | 1988 | 1988 | 101 |
| 471 | 20240701 | 110900 | 743915353 | 1988 | 1988 | 1988 | 1987 | 1286 |
| 472 | 20240701 | 110800 | 741360015 | 1988 | 1989 | 1989 | 1988 | 3149 |
| 473 | 20240701 | 110700 | 735099771 | 1989 | 1989 | 1989 | 1989 | 5 |
| 474 | 20240701 | 110600 | 735089826 | 1989 | 1989 | 1989 | 1989 | 0 |
| 475 | 20240701 | 110500 | 735089826 | 1989 | 1989 | 1989 | 1989 | 15 |
| 476 | 20240701 | 110400 | 735059991 | 1989 | 1989 | 1989 | 1989 | 10 |
| 477 | 20240701 | 110300 | 735040101 | 1989 | 1989 | 1989 | 1988 | 6095 |
| 478 | 20240701 | 110200 | 722921583 | 1990 | 1989 | 1990 | 1989 | 956 |
| 479 | 20240701 | 110100 | 721020049 | 1990 | 1990 | 1990 | 1990 | 56 |
| 480 | 20240701 | 110000 | 720908609 | 1990 | 1990 | 1990 | 1990 | 1 |
| 481 | 20240701 | 105900 | 720906619 | 1989 | 1989 | 1990 | 1989 | 323 |
| 482 | 20240701 | 105800 | 720264170 | 1990 | 1990 | 1990 | 1990 | 21 |
| 483 | 20240701 | 105700 | 720222380 | 1990 | 1990 | 1990 | 1989 | 208 |
| 484 | 20240701 | 105600 | 719808509 | 1990 | 1990 | 1990 | 1990 | 1530 |
| 485 | 20240701 | 105500 | 716763809 | 1990 | 1989 | 1990 | 1989 | 372 |
| 486 | 20240701 | 105400 | 716023698 | 1989 | 1989 | 1989 | 1989 | 1000 |
| 487 | 20240701 | 105300 | 714034698 | 1989 | 1989 | 1989 | 1989 | 4042 |
| 488 | 20240701 | 105200 | 705995160 | 1989 | 1988 | 1989 | 1988 | 15 |
| 489 | 20240701 | 105100 | 705965339 | 1988 | 1988 | 1988 | 1988 | 79 |
| 490 | 20240701 | 105000 | 705808287 | 1988 | 1988 | 1989 | 1988 | 669 |
| 491 | 20240701 | 104900 | 704478271 | 1988 | 1988 | 1988 | 1988 | 113 |
| 492 | 20240701 | 104800 | 704253627 | 1988 | 1988 | 1988 | 1988 | 2618 |
| 493 | 20240701 | 104700 | 699049043 | 1988 | 1988 | 1988 | 1988 | 90 |
| 494 | 20240701 | 104600 | 698870123 | 1987 | 1987 | 1987 | 1987 | 1192 |
| 495 | 20240701 | 104500 | 696501619 | 1987 | 1987 | 1987 | 1987 | 602 |
| 496 | 20240701 | 104400 | 695305445 | 1986 | 1986 | 1986 | 1986 | 110 |
| 497 | 20240701 | 104300 | 695086985 | 1986 | 1986 | 1986 | 1986 | 100 |
| 498 | 20240701 | 104200 | 694888385 | 1987 | 1987 | 1987 | 1987 | 26 |
| 499 | 20240701 | 104100 | 694836723 | 1986 | 1986 | 1986 | 1986 | 5 |
| 500 | 20240701 | 104000 | 694826793 | 1986 | 1986 | 1986 | 1986 | 0 |
| 501 | 20240701 | 103900 | 694826793 | 1986 | 1987 | 1987 | 1986 | 3936 |
| 502 | 20240701 | 103800 | 687009208 | 1988 | 1988 | 1988 | 1988 | 100 |
| 503 | 20240701 | 103700 | 686810408 | 1987 | 1987 | 1987 | 1987 | 100 |
| 504 | 20240701 | 103600 | 686611708 | 1988 | 1988 | 1988 | 1987 | 232 |
| 505 | 20240701 | 103500 | 686150493 | 1988 | 1988 | 1988 | 1988 | 3 |
| 506 | 20240701 | 103400 | 686144529 | 1988 | 1988 | 1988 | 1988 | 48 |
| 507 | 20240701 | 103300 | 686049105 | 1986 | 1986 | 1986 | 1986 | 401 |
| 508 | 20240701 | 103200 | 685252719 | 1986 | 1986 | 1986 | 1986 | 221 |
| 509 | 20240701 | 103100 | 684813813 | 1986 | 1986 | 1986 | 1986 | 0 |
| 510 | 20240701 | 103000 | 684813813 | 1986 | 1986 | 1986 | 1986 | 10960 |
| 511 | 20240701 | 102900 | 663047253 | 1987 | 1987 | 1987 | 1987 | 2722 |
| 512 | 20240701 | 102800 | 657638639 | 1988 | 1988 | 1988 | 1988 | 40 |
| 513 | 20240701 | 102700 | 657559119 | 1988 | 1988 | 1988 | 1987 | 971 |
| 514 | 20240701 | 102600 | 655629271 | 1988 | 1988 | 1988 | 1988 | 40 |
| 515 | 20240701 | 102500 | 655549751 | 1988 | 1988 | 1988 | 1988 | 0 |
| 516 | 20240701 | 102400 | 655549751 | 1988 | 1986 | 1988 | 1986 | 12917 |
| 517 | 20240701 | 102300 | 629887700 | 1985 | 1986 | 1986 | 1985 | 4508 |
| 518 | 20240701 | 102200 | 620935312 | 1986 | 1987 | 1987 | 1986 | 1084 |
| 519 | 20240701 | 102100 | 618782334 | 1987 | 1986 | 1987 | 1986 | 521 |
| 520 | 20240701 | 102000 | 617747608 | 1987 | 1988 | 1988 | 1987 | 1063 |
| 521 | 20240701 | 101900 | 615635349 | 1987 | 1987 | 1987 | 1987 | 200 |
| 522 | 20240701 | 101800 | 615237949 | 1987 | 1987 | 1987 | 1987 | 273 |
| 523 | 20240701 | 101700 | 614695498 | 1987 | 1987 | 1987 | 1987 | 204 |
| 524 | 20240701 | 101600 | 614290150 | 1987 | 1989 | 1989 | 1987 | 441 |
| 525 | 20240701 | 101500 | 613413263 | 1989 | 1989 | 1989 | 1989 | 290 |
| 526 | 20240701 | 101400 | 612836453 | 1989 | 1987 | 1989 | 1986 | 3538 |
| 527 | 20240701 | 101300 | 605808569 | 1988 | 1988 | 1989 | 1988 | 625 |
| 528 | 20240701 | 101200 | 604566068 | 1988 | 1989 | 1989 | 1987 | 558 |
| 529 | 20240701 | 101100 | 603457263 | 1988 | 1987 | 1988 | 1987 | 203 |
| 530 | 20240701 | 101000 | 603053700 | 1988 | 1986 | 1988 | 1986 | 1550 |
| 531 | 20240701 | 100900 | 599975309 | 1986 | 1986 | 1986 | 1986 | 128 |
| 532 | 20240701 | 100800 | 599721101 | 1986 | 1986 | 1986 | 1985 | 2847 |
| 533 | 20240701 | 100700 | 594067059 | 1985 | 1986 | 1986 | 1985 | 3188 |
| 534 | 20240701 | 100600 | 587738854 | 1985 | 1986 | 1986 | 1985 | 777 |
| 535 | 20240701 | 100500 | 586195853 | 1986 | 1987 | 1987 | 1985 | 6581 |
| 536 | 20240701 | 100400 | 573125968 | 1987 | 1988 | 1988 | 1986 | 5755 |
| 537 | 20240701 | 100300 | 561692673 | 1988 | 1988 | 1988 | 1988 | 740 |
| 538 | 20240701 | 100200 | 560221553 | 1989 | 1989 | 1990 | 1989 | 1365 |
| 539 | 20240701 | 100100 | 557506443 | 1990 | 1990 | 1990 | 1990 | 4908 |
| 540 | 20240701 | 100000 | 547739523 | 1990 | 1990 | 1990 | 1990 | 222 |
| 541 | 20240701 | 095900 | 547297743 | 1991 | 1991 | 1991 | 1990 | 2420 |
| 542 | 20240701 | 095800 | 542481523 | 1990 | 1991 | 1991 | 1990 | 8890 |
| 543 | 20240701 | 095700 | 524790309 | 1991 | 1991 | 1991 | 1990 | 7597 |
| 544 | 20240701 | 095600 | 509667248 | 1991 | 1988 | 1992 | 1985 | 31713 |
| 545 | 20240701 | 095500 | 446565167 | 1988 | 1986 | 1988 | 1984 | 3565 |
| 546 | 20240701 | 095400 | 439489252 | 1987 | 1986 | 1987 | 1986 | 2209 |
| 547 | 20240701 | 095300 | 435101178 | 1986 | 1985 | 1986 | 1985 | 5804 |
| 548 | 20240701 | 095200 | 423576286 | 1985 | 1984 | 1985 | 1984 | 4857 |
| 549 | 20240701 | 095100 | 413939986 | 1984 | 1984 | 1984 | 1983 | 2126 |
| 550 | 20240701 | 095000 | 409722003 | 1984 | 1984 | 1984 | 1983 | 3152 |
| 551 | 20240701 | 094900 | 403468735 | 1984 | 1984 | 1984 | 1983 | 671 |
| 552 | 20240701 | 094800 | 402137626 | 1984 | 1984 | 1984 | 1983 | 3243 |
| 553 | 20240701 | 094700 | 395706514 | 1984 | 1984 | 1984 | 1984 | 150 |
| 554 | 20240701 | 094600 | 395408914 | 1984 | 1984 | 1984 | 1983 | 1483 |
| 555 | 20240701 | 094500 | 392467685 | 1984 | 1985 | 1985 | 1984 | 2977 |
| 556 | 20240701 | 094400 | 386561303 | 1984 | 1985 | 1985 | 1984 | 716 |
| 557 | 20240701 | 094300 | 385140545 | 1984 | 1984 | 1984 | 1984 | 1215 |
| 558 | 20240701 | 094200 | 382729985 | 1985 | 1986 | 1986 | 1985 | 209 |
| 559 | 20240701 | 094100 | 382314969 | 1986 | 1987 | 1987 | 1986 | 5960 |
| 560 | 20240701 | 094000 | 370477257 | 1987 | 1987 | 1987 | 1986 | 858 |
| 561 | 20240701 | 093900 | 368772425 | 1987 | 1986 | 1987 | 1986 | 6235 |
| 562 | 20240701 | 093800 | 356389710 | 1986 | 1985 | 1986 | 1984 | 2015 |
| 563 | 20240701 | 093700 | 352391314 | 1986 | 1985 | 1986 | 1985 | 1312 |
| 564 | 20240701 | 093600 | 349786958 | 1985 | 1985 | 1985 | 1985 | 1724 |
| 565 | 20240701 | 093500 | 346364818 | 1985 | 1985 | 1985 | 1984 | 649 |
| 566 | 20240701 | 093400 | 345076963 | 1985 | 1985 | 1985 | 1984 | 12303 |
| 567 | 20240701 | 093300 | 320655558 | 1985 | 1986 | 1986 | 1985 | 1927 |
| 568 | 20240701 | 093200 | 316828736 | 1986 | 1986 | 1986 | 1985 | 1500 |
| 569 | 20240701 | 093100 | 313850036 | 1986 | 1987 | 1987 | 1985 | 3128 |
| 570 | 20240701 | 093000 | 307637855 | 1987 | 1986 | 1987 | 1985 | 5197 |
| 571 | 20240701 | 092900 | 297316488 | 1985 | 1985 | 1986 | 1985 | 2846 |
| 572 | 20240701 | 092800 | 291666109 | 1986 | 1986 | 1986 | 1986 | 28 |
| 573 | 20240701 | 092700 | 291610501 | 1986 | 1987 | 1987 | 1986 | 1286 |
| 574 | 20240701 | 092600 | 289056396 | 1987 | 1986 | 1987 | 1986 | 5002 |
| 575 | 20240701 | 092500 | 279122423 | 1986 | 1986 | 1986 | 1986 | 1127 |
| 576 | 20240701 | 092400 | 276884201 | 1986 | 1985 | 1986 | 1985 | 3138 |
| 577 | 20240701 | 092300 | 270655201 | 1985 | 1986 | 1986 | 1985 | 2571 |
| 578 | 20240701 | 092200 | 265551651 | 1985 | 1987 | 1987 | 1984 | 23337 |
| 579 | 20240701 | 092100 | 219239139 | 1987 | 1988 | 1988 | 1987 | 1628 |
| 580 | 20240701 | 092000 | 216003975 | 1989 | 1990 | 1990 | 1989 | 1745 |
| 581 | 20240701 | 091900 | 212533105 | 1991 | 1991 | 1991 | 1990 | 860 |
| 582 | 20240701 | 091800 | 210821674 | 1990 | 1991 | 1992 | 1990 | 2735 |
| 583 | 20240701 | 091700 | 205376092 | 1991 | 1991 | 1992 | 1990 | 7811 |
| 584 | 20240701 | 091600 | 189819510 | 1991 | 1990 | 1991 | 1990 | 1075 |
| 585 | 20240701 | 091500 | 187679497 | 1990 | 1990 | 1990 | 1990 | 50 |
| 586 | 20240701 | 091400 | 187579997 | 1990 | 1989 | 1991 | 1989 | 2466 |
| 587 | 20240701 | 091300 | 182672610 | 1989 | 1986 | 1989 | 1986 | 10527 |
| 588 | 20240701 | 091200 | 161752030 | 1986 | 1986 | 1987 | 1986 | 1333 |
| 589 | 20240701 | 091100 | 159104666 | 1987 | 1986 | 1987 | 1985 | 2728 |
| 590 | 20240701 | 091000 | 153687998 | 1986 | 1984 | 1986 | 1984 | 943 |
| 591 | 20240701 | 090900 | 151816950 | 1984 | 1984 | 1987 | 1984 | 2147 |
| 592 | 20240701 | 090800 | 147555932 | 1984 | 1985 | 1985 | 1984 | 3177 |
| 593 | 20240701 | 090700 | 141251016 | 1985 | 1988 | 1988 | 1985 | 4153 |
| 594 | 20240701 | 090600 | 132999289 | 1988 | 1988 | 1989 | 1987 | 6285 |
| 595 | 20240701 | 090500 | 120504679 | 1989 | 1988 | 1989 | 1988 | 542 |
| 596 | 20240701 | 090400 | 119427142 | 1989 | 1990 | 1990 | 1988 | 2073 |
| 597 | 20240701 | 090300 | 115302390 | 1990 | 1985 | 1991 | 1984 | 14491 |
| 598 | 20240701 | 090200 | 86505020 | 1985 | 1985 | 1986 | 1985 | 2118 |
| 599 | 20240701 | 090100 | 82299138 | 1986 | 1984 | 1986 | 1984 | 746 |
| 600 | 20240701 | 090000 | 80817860 | 1985 | 1975 | 1985 | 1975 | 40890 |