32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 3 | 20230822 | 185100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20230822 | 185000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20230822 | 184900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20230822 | 184800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20230822 | 184700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20230822 | 184600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20230822 | 184500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20230822 | 184400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20230822 | 184300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20230822 | 184200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20230822 | 184100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20230822 | 184000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20230822 | 183900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20230822 | 183800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20230822 | 183700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20230822 | 183600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20230822 | 183500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20230822 | 183400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20230822 | 183300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20230822 | 183200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20230822 | 183100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20230822 | 183000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20230822 | 182900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20230822 | 182800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20230822 | 182700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20230822 | 182600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20230822 | 182500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20230822 | 182400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20230822 | 182300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20230822 | 182200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 33 | 20230822 | 182100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20230822 | 182000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20230822 | 181900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20230822 | 181800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20230822 | 181700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20230822 | 181600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20230822 | 181500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20230822 | 181400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20230822 | 181300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20230822 | 181200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20230822 | 181100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20230822 | 181000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20230822 | 180900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20230822 | 180800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20230822 | 180700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20230822 | 180600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20230822 | 180500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20230822 | 180400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20230822 | 180300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20230822 | 180200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20230822 | 180100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20230822 | 180000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20230822 | 175900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20230822 | 175800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20230822 | 175700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20230822 | 175600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20230822 | 175500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20230822 | 175400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20230822 | 175300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20230822 | 175200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 63 | 20230822 | 175100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20230822 | 175000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20230822 | 174900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20230822 | 174800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20230822 | 174700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20230822 | 174600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20230822 | 174500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20230822 | 174400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20230822 | 174300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20230822 | 174200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20230822 | 174100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20230822 | 174000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20230822 | 173900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20230822 | 173800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20230822 | 173700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20230822 | 173600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20230822 | 173500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20230822 | 173400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20230822 | 173300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20230822 | 173200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20230822 | 173100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20230822 | 173000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20230822 | 172900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20230822 | 172800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20230822 | 172700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20230822 | 172600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20230822 | 172500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20230822 | 172400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20230822 | 172300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20230822 | 172200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 93 | 20230822 | 172100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20230822 | 172000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20230822 | 171900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20230822 | 171800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20230822 | 171700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20230822 | 171600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20230822 | 171500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20230822 | 171400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20230822 | 171300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20230822 | 171200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20230822 | 171100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20230822 | 171000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20230822 | 170900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20230822 | 170800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20230822 | 170700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20230822 | 170600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20230822 | 170500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20230822 | 170400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20230822 | 170300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20230822 | 170200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20230822 | 170100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20230822 | 170000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20230822 | 165900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20230822 | 165800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20230822 | 165700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20230822 | 165600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20230822 | 165500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20230822 | 165400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20230822 | 165300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20230822 | 165200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 123 | 20230822 | 165100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20230822 | 165000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20230822 | 164900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20230822 | 164800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20230822 | 164700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20230822 | 164600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20230822 | 164500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20230822 | 164400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20230822 | 164300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20230822 | 164200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20230822 | 164100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20230822 | 164000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20230822 | 163900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20230822 | 163800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20230822 | 163700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20230822 | 163600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20230822 | 163500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20230822 | 163400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20230822 | 163300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20230822 | 163200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20230822 | 163100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20230822 | 163000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20230822 | 162900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20230822 | 162800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20230822 | 162700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20230822 | 162600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20230822 | 162500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20230822 | 162400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20230822 | 162300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20230822 | 162200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 153 | 20230822 | 162100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20230822 | 162000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20230822 | 161900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20230822 | 161800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20230822 | 161700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20230822 | 161600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20230822 | 161500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20230822 | 161400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20230822 | 161300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20230822 | 161200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20230822 | 161100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20230822 | 161000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20230822 | 160900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20230822 | 160800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20230822 | 160700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20230822 | 160600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20230822 | 160500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20230822 | 160400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20230822 | 160300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20230822 | 160200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20230822 | 160100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20230822 | 160000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20230822 | 155900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20230822 | 155800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20230822 | 155700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20230822 | 155600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20230822 | 155500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20230822 | 155400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20230822 | 155300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20230822 | 155200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 183 | 20230822 | 155100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20230822 | 155000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20230822 | 154900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20230822 | 154800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20230822 | 154700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20230822 | 154600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20230822 | 154500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20230822 | 154400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20230822 | 154300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20230822 | 154200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20230822 | 154100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20230822 | 154000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20230822 | 153900 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20230822 | 153800 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20230822 | 153700 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20230822 | 153600 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20230822 | 153500 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20230822 | 153400 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20230822 | 153300 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20230822 | 153200 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20230822 | 153100 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20230822 | 153000 | 51869122700 | 92000 | 92000 | 92000 | 92000 | 460 |
| 205 | 20230822 | 152900 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20230822 | 152800 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20230822 | 152700 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20230822 | 152600 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20230822 | 152500 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20230822 | 152400 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20230822 | 152300 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20230822 | 152200 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 213 | 20230822 | 152100 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20230822 | 152000 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20230822 | 151900 | 51826802700 | 92000 | 92000 | 92000 | 92000 | 274 |
| 216 | 20230822 | 151800 | 51801594700 | 92000 | 92000 | 92000 | 92000 | 70 |
| 217 | 20230822 | 151700 | 51795154700 | 92000 | 92000 | 92000 | 92000 | 156 |
| 218 | 20230822 | 151600 | 51780802700 | 92000 | 92000 | 92000 | 92000 | 23 |
| 219 | 20230822 | 151500 | 51778686700 | 92000 | 92000 | 92000 | 92000 | 35 |
| 220 | 20230822 | 151400 | 51775466700 | 92000 | 92000 | 92000 | 92000 | 233 |
| 221 | 20230822 | 151300 | 51754030700 | 92000 | 92000 | 92000 | 92000 | 33 |
| 222 | 20230822 | 151200 | 51750994700 | 92000 | 92000 | 92000 | 92000 | 51 |
| 223 | 20230822 | 151100 | 51746302700 | 92000 | 92000 | 92000 | 92000 | 29 |
| 224 | 20230822 | 151000 | 51743634700 | 92000 | 92000 | 92000 | 92000 | 151 |
| 225 | 20230822 | 150900 | 51729742700 | 92000 | 92000 | 92000 | 92000 | 14 |
| 226 | 20230822 | 150800 | 51728454700 | 92000 | 92000 | 92000 | 92000 | 6 |
| 227 | 20230822 | 150700 | 51727902700 | 92000 | 92000 | 92000 | 92000 | 52 |
| 228 | 20230822 | 150600 | 51723118700 | 92000 | 92000 | 92000 | 92000 | 292 |
| 229 | 20230822 | 150500 | 51696254700 | 92000 | 92000 | 92000 | 92000 | 194 |
| 230 | 20230822 | 150400 | 51678406700 | 92000 | 92000 | 92000 | 92000 | 42 |
| 231 | 20230822 | 150300 | 51674542700 | 92000 | 92000 | 92000 | 92000 | 131 |
| 232 | 20230822 | 150200 | 51662490700 | 92000 | 92000 | 92000 | 92000 | 30 |
| 233 | 20230822 | 150100 | 51659730700 | 92000 | 92000 | 92000 | 92000 | 2 |
| 234 | 20230822 | 150000 | 51659546700 | 92000 | 92000 | 92000 | 92000 | 67 |
| 235 | 20230822 | 145900 | 51653382700 | 92000 | 92000 | 92000 | 92000 | 138 |
| 236 | 20230822 | 145800 | 51640686700 | 92000 | 92000 | 92000 | 92000 | 142 |
| 237 | 20230822 | 145700 | 51627622700 | 92000 | 92000 | 92000 | 92000 | 56 |
| 238 | 20230822 | 145600 | 51622470700 | 92000 | 92000 | 92000 | 92000 | 34 |
| 239 | 20230822 | 145500 | 51619342700 | 92000 | 92000 | 92000 | 92000 | 141 |
| 240 | 20230822 | 145400 | 51606370700 | 92000 | 92000 | 92000 | 92000 | 81 |
| 241 | 20230822 | 145300 | 51598918700 | 92000 | 92000 | 92000 | 92000 | 3 |
| 242 | 20230822 | 145200 | 51598642700 | 92000 | 92000 | 92000 | 92000 | 87 |
| 243 | 20230822 | 145100 | 51590638700 | 92000 | 92000 | 92000 | 92000 | 26 |
| 244 | 20230822 | 145000 | 51588246700 | 92000 | 92000 | 92000 | 92000 | 22 |
| 245 | 20230822 | 144900 | 51586222700 | 92000 | 92000 | 92000 | 92000 | 64 |
| 246 | 20230822 | 144800 | 51580334700 | 92000 | 92000 | 92000 | 92000 | 79 |
| 247 | 20230822 | 144700 | 51573066700 | 92000 | 92000 | 92000 | 92000 | 274 |
| 248 | 20230822 | 144600 | 51547858700 | 92000 | 92000 | 92000 | 92000 | 66 |
| 249 | 20230822 | 144500 | 51541786700 | 92000 | 92000 | 92000 | 92000 | 22 |
| 250 | 20230822 | 144400 | 51539762700 | 92000 | 92000 | 92000 | 92000 | 295 |
| 251 | 20230822 | 144300 | 51512622700 | 92000 | 92000 | 92000 | 92000 | 127 |
| 252 | 20230822 | 144200 | 51500938700 | 92000 | 92000 | 92000 | 92000 | 160 |
| 253 | 20230822 | 144100 | 51486218700 | 92000 | 92000 | 92500 | 92000 | 446 |
| 254 | 20230822 | 144000 | 51445175500 | 92000 | 92000 | 92400 | 92000 | 666 |
| 255 | 20230822 | 143900 | 51383871800 | 92000 | 92100 | 92400 | 92000 | 1942 |
| 256 | 20230822 | 143800 | 51205132500 | 92100 | 92300 | 92300 | 92000 | 1512 |
| 257 | 20230822 | 143700 | 51065941200 | 92300 | 92600 | 92800 | 92200 | 980 |
| 258 | 20230822 | 143600 | 50975501300 | 92500 | 92700 | 92700 | 92500 | 561 |
| 259 | 20230822 | 143500 | 50923597700 | 92700 | 92600 | 93000 | 92500 | 874 |
| 260 | 20230822 | 143400 | 50842575100 | 92600 | 92100 | 92800 | 92000 | 1145 |
| 261 | 20230822 | 143300 | 50736925700 | 92100 | 93000 | 93100 | 92000 | 2775 |
| 262 | 20230822 | 143200 | 50480965800 | 92900 | 92800 | 93000 | 92500 | 305 |
| 263 | 20230822 | 143100 | 50452699300 | 92600 | 93800 | 93900 | 92100 | 1487 |
| 264 | 20230822 | 143000 | 50314506000 | 93800 | 93300 | 93800 | 93000 | 1833 |
| 265 | 20230822 | 142900 | 50143375000 | 93300 | 93100 | 93500 | 92800 | 3069 |
| 266 | 20230822 | 142800 | 49857167200 | 93100 | 92600 | 93700 | 92600 | 4517 |
| 267 | 20230822 | 142700 | 49436170100 | 92600 | 92300 | 92900 | 92200 | 1238 |
| 268 | 20230822 | 142600 | 49321502100 | 92400 | 92000 | 92700 | 92000 | 3938 |
| 269 | 20230822 | 142500 | 48958401200 | 92000 | 92000 | 92000 | 92000 | 5826 |
| 270 | 20230822 | 142400 | 48422409200 | 92000 | 92000 | 92000 | 92000 | 90 |
| 271 | 20230822 | 142300 | 48414129200 | 92000 | 92000 | 92000 | 92000 | 23 |
| 272 | 20230822 | 142200 | 48412013200 | 92000 | 92000 | 92000 | 92000 | 8 |
| 273 | 20230822 | 142100 | 48411277200 | 92000 | 92000 | 92000 | 92000 | 47 |
| 274 | 20230822 | 142000 | 48406953200 | 92000 | 92000 | 92000 | 92000 | 7 |
| 275 | 20230822 | 141900 | 48406309200 | 92000 | 92000 | 92000 | 92000 | 64 |
| 276 | 20230822 | 141800 | 48400421200 | 92000 | 92000 | 92000 | 92000 | 70 |
| 277 | 20230822 | 141700 | 48393981200 | 92000 | 92000 | 92000 | 92000 | 177 |
| 278 | 20230822 | 141600 | 48377697200 | 92000 | 92000 | 92000 | 92000 | 27 |
| 279 | 20230822 | 141500 | 48375213200 | 92000 | 92000 | 92000 | 92000 | 113 |
| 280 | 20230822 | 141400 | 48364817200 | 92000 | 92000 | 92000 | 92000 | 113 |
| 281 | 20230822 | 141300 | 48354421200 | 92000 | 92000 | 92000 | 92000 | 102 |
| 282 | 20230822 | 141200 | 48345037200 | 92000 | 92000 | 92000 | 92000 | 20 |
| 283 | 20230822 | 141100 | 48343197200 | 92000 | 92000 | 92000 | 92000 | 9 |
| 284 | 20230822 | 141000 | 48342369200 | 92000 | 92000 | 92000 | 92000 | 27 |
| 285 | 20230822 | 140900 | 48339885200 | 92000 | 92000 | 92000 | 92000 | 6 |
| 286 | 20230822 | 140800 | 48339333200 | 92000 | 92000 | 92000 | 92000 | 44 |
| 287 | 20230822 | 140700 | 48335285200 | 92000 | 92000 | 92000 | 92000 | 9 |
| 288 | 20230822 | 140600 | 48334457200 | 92000 | 92000 | 92000 | 92000 | 88 |
| 289 | 20230822 | 140500 | 48326361200 | 92000 | 92000 | 92000 | 92000 | 128 |
| 290 | 20230822 | 140400 | 48314585200 | 92000 | 92000 | 92000 | 92000 | 53 |
| 291 | 20230822 | 140300 | 48309709200 | 92000 | 92000 | 92000 | 92000 | 15 |
| 292 | 20230822 | 140200 | 48308329200 | 92000 | 92000 | 92000 | 92000 | 140 |
| 293 | 20230822 | 140100 | 48295449200 | 92000 | 92000 | 92000 | 92000 | 273 |
| 294 | 20230822 | 140000 | 48270333200 | 92000 | 92000 | 92000 | 92000 | 19 |
| 295 | 20230822 | 135900 | 48268585200 | 92000 | 92000 | 92000 | 92000 | 38 |
| 296 | 20230822 | 135800 | 48265089200 | 92000 | 92000 | 92000 | 92000 | 59 |
| 297 | 20230822 | 135700 | 48259661200 | 92000 | 92000 | 92000 | 92000 | 19 |
| 298 | 20230822 | 135600 | 48257913200 | 92000 | 92000 | 92000 | 92000 | 122 |
| 299 | 20230822 | 135500 | 48246689200 | 92000 | 92000 | 92000 | 92000 | 163 |
| 300 | 20230822 | 135400 | 48231693200 | 92000 | 92000 | 92000 | 92000 | 7 |
| 301 | 20230822 | 135300 | 48231049200 | 92000 | 92000 | 92000 | 92000 | 54 |
| 302 | 20230822 | 135200 | 48226081200 | 92000 | 92000 | 92000 | 92000 | 283 |
| 303 | 20230822 | 135100 | 48200045200 | 92000 | 92000 | 92000 | 92000 | 137 |
| 304 | 20230822 | 135000 | 48187441200 | 92000 | 92000 | 92000 | 92000 | 184 |
| 305 | 20230822 | 134900 | 48170513200 | 92000 | 92000 | 92000 | 92000 | 133 |
| 306 | 20230822 | 134800 | 48158277200 | 92000 | 92000 | 92000 | 92000 | 60 |
| 307 | 20230822 | 134700 | 48152757200 | 92000 | 92000 | 92000 | 92000 | 44 |
| 308 | 20230822 | 134600 | 48148709200 | 92000 | 92000 | 92000 | 92000 | 114 |
| 309 | 20230822 | 134500 | 48138221200 | 92000 | 92000 | 92000 | 92000 | 41 |
| 310 | 20230822 | 134400 | 48134449200 | 92000 | 92000 | 92000 | 92000 | 87 |
| 311 | 20230822 | 134300 | 48126445200 | 92000 | 92000 | 92000 | 92000 | 47 |
| 312 | 20230822 | 134200 | 48122121200 | 92000 | 92000 | 92000 | 92000 | 67 |
| 313 | 20230822 | 134100 | 48115957200 | 92000 | 92000 | 92000 | 92000 | 22 |
| 314 | 20230822 | 134000 | 48113933200 | 92000 | 92000 | 92000 | 92000 | 54 |
| 315 | 20230822 | 133900 | 48108965200 | 92000 | 92000 | 92000 | 92000 | 92 |
| 316 | 20230822 | 133800 | 48100501200 | 92000 | 92000 | 92000 | 92000 | 30 |
| 317 | 20230822 | 133700 | 48097741200 | 92000 | 92000 | 92000 | 92000 | 44 |
| 318 | 20230822 | 133600 | 48093693200 | 92000 | 92000 | 92000 | 92000 | 44 |
| 319 | 20230822 | 133500 | 48089645200 | 92000 | 92000 | 92000 | 92000 | 233 |
| 320 | 20230822 | 133400 | 48068209200 | 92000 | 92000 | 92000 | 92000 | 218 |
| 321 | 20230822 | 133300 | 48048153200 | 92000 | 92000 | 92000 | 92000 | 47 |
| 322 | 20230822 | 133200 | 48043829200 | 92000 | 92100 | 92100 | 92000 | 909 |
| 323 | 20230822 | 133100 | 47960196300 | 92100 | 92100 | 92100 | 92000 | 1080 |
| 324 | 20230822 | 133000 | 47860820800 | 92100 | 92100 | 92100 | 92000 | 500 |
| 325 | 20230822 | 132900 | 47814771600 | 92100 | 92200 | 92200 | 92000 | 547 |
| 326 | 20230822 | 132800 | 47764398600 | 92200 | 92200 | 92200 | 92100 | 330 |
| 327 | 20230822 | 132700 | 47733993300 | 92100 | 92100 | 92200 | 92000 | 252 |
| 328 | 20230822 | 132600 | 47710788300 | 92100 | 92100 | 92300 | 92000 | 438 |
| 329 | 20230822 | 132500 | 47670454400 | 92100 | 92300 | 92500 | 92000 | 635 |
| 330 | 20230822 | 132400 | 47611887800 | 92300 | 92700 | 92700 | 92200 | 281 |
| 331 | 20230822 | 132300 | 47585916800 | 92700 | 92300 | 92800 | 92200 | 1064 |
| 332 | 20230822 | 132200 | 47487543200 | 92200 | 92400 | 92400 | 92100 | 229 |
| 333 | 20230822 | 132100 | 47466429600 | 92200 | 92200 | 92400 | 92000 | 1639 |
| 334 | 20230822 | 132000 | 47315584700 | 92200 | 92100 | 92300 | 92000 | 470 |
| 335 | 20230822 | 131900 | 47272293800 | 92300 | 92400 | 92500 | 92100 | 980 |
| 336 | 20230822 | 131800 | 47181864600 | 92300 | 92300 | 92400 | 92300 | 402 |
| 337 | 20230822 | 131700 | 47144758600 | 92400 | 92300 | 92400 | 92300 | 210 |
| 338 | 20230822 | 131600 | 47125361800 | 92300 | 92200 | 92500 | 92100 | 487 |
| 339 | 20230822 | 131500 | 47080425600 | 92200 | 92700 | 92700 | 92100 | 1292 |
| 340 | 20230822 | 131400 | 46961266800 | 92700 | 93100 | 93100 | 92700 | 207 |
| 341 | 20230822 | 131300 | 46942060500 | 93200 | 92700 | 93200 | 92600 | 261 |
| 342 | 20230822 | 131200 | 46917803000 | 92700 | 93300 | 93500 | 92700 | 983 |
| 343 | 20230822 | 131100 | 46826235100 | 93300 | 93500 | 93800 | 93200 | 2349 |
| 344 | 20230822 | 131000 | 46606696000 | 93600 | 92600 | 93700 | 92600 | 2197 |
| 345 | 20230822 | 130900 | 46401537000 | 92700 | 92900 | 93200 | 92600 | 860 |
| 346 | 20230822 | 130800 | 46321537800 | 92900 | 92400 | 93000 | 92300 | 1001 |
| 347 | 20230822 | 130700 | 46228874800 | 92400 | 92000 | 92500 | 92000 | 867 |
| 348 | 20230822 | 130600 | 46148832100 | 92000 | 92000 | 92000 | 92000 | 3657 |
| 349 | 20230822 | 130500 | 45812388100 | 92000 | 92100 | 92100 | 92000 | 2018 |
| 350 | 20230822 | 130400 | 45626701100 | 92100 | 92200 | 92200 | 92000 | 1609 |
| 351 | 20230822 | 130300 | 45478549800 | 92100 | 92300 | 92300 | 92100 | 251 |
| 352 | 20230822 | 130200 | 45455412300 | 92100 | 92100 | 92300 | 92100 | 752 |
| 353 | 20230822 | 130100 | 45386103900 | 92200 | 92300 | 92300 | 92100 | 354 |
| 354 | 20230822 | 130000 | 45353472000 | 92300 | 92000 | 92300 | 92000 | 1952 |
| 355 | 20230822 | 125900 | 45173830200 | 92000 | 92200 | 92300 | 92000 | 872 |
| 356 | 20230822 | 125800 | 45093562000 | 92200 | 92300 | 92400 | 92200 | 134 |
| 357 | 20230822 | 125700 | 45081190200 | 92300 | 92100 | 92300 | 92000 | 1168 |
| 358 | 20230822 | 125600 | 44973597200 | 92300 | 92300 | 92400 | 92000 | 1301 |
| 359 | 20230822 | 125500 | 44853773300 | 92100 | 92100 | 92300 | 92000 | 2371 |
| 360 | 20230822 | 125400 | 44635528700 | 92100 | 92500 | 92500 | 92100 | 1731 |
| 361 | 20230822 | 125300 | 44475933700 | 92500 | 92600 | 92600 | 92500 | 103 |
| 362 | 20230822 | 125200 | 44466403900 | 92600 | 92700 | 92800 | 92500 | 91 |
| 363 | 20230822 | 125100 | 44457967200 | 92700 | 92800 | 92800 | 92300 | 1701 |
| 364 | 20230822 | 125000 | 44300650200 | 92800 | 92800 | 92900 | 92700 | 160 |
| 365 | 20230822 | 124900 | 44285805000 | 93000 | 92900 | 93000 | 92700 | 140 |
| 366 | 20230822 | 124800 | 44272808400 | 92800 | 92700 | 92900 | 92700 | 201 |
| 367 | 20230822 | 124700 | 44254151800 | 92800 | 93200 | 93200 | 92800 | 520 |
| 368 | 20230822 | 124600 | 44205842900 | 93200 | 93000 | 93300 | 92900 | 660 |
| 369 | 20230822 | 124500 | 44144381400 | 92900 | 93300 | 93600 | 92700 | 502 |
| 370 | 20230822 | 124400 | 44097591800 | 93300 | 92700 | 93600 | 92700 | 478 |
| 371 | 20230822 | 124300 | 44053045800 | 93000 | 92600 | 93000 | 92500 | 183 |
| 372 | 20230822 | 124200 | 44036092000 | 92600 | 92900 | 93000 | 92500 | 575 |
| 373 | 20230822 | 124100 | 43982759800 | 93000 | 92700 | 93100 | 92700 | 1206 |
| 374 | 20230822 | 124000 | 43870722100 | 92700 | 92900 | 92900 | 92500 | 435 |
| 375 | 20230822 | 123900 | 43830420100 | 93000 | 92400 | 93000 | 92200 | 587 |
| 376 | 20230822 | 123800 | 43776075000 | 92400 | 92200 | 92400 | 92100 | 383 |
| 377 | 20230822 | 123700 | 43740725900 | 92200 | 92100 | 92300 | 92100 | 794 |
| 378 | 20230822 | 123600 | 43667566300 | 92100 | 92100 | 92200 | 92000 | 444 |
| 379 | 20230822 | 123500 | 43626680800 | 92000 | 92200 | 92200 | 92000 | 1540 |
| 380 | 20230822 | 123400 | 43484921300 | 92200 | 92100 | 92300 | 92100 | 287 |
| 381 | 20230822 | 123300 | 43458467700 | 92100 | 92200 | 92400 | 92000 | 1410 |
| 382 | 20230822 | 123200 | 43328613600 | 92200 | 92300 | 92300 | 92100 | 888 |
| 383 | 20230822 | 123100 | 43246727300 | 92200 | 92400 | 92400 | 92200 | 387 |
| 384 | 20230822 | 123000 | 43211022400 | 92300 | 92200 | 92500 | 92100 | 784 |
| 385 | 20230822 | 122900 | 43138748600 | 92200 | 92300 | 92300 | 92100 | 471 |
| 386 | 20230822 | 122800 | 43095323300 | 92300 | 92200 | 92300 | 92100 | 1270 |
| 387 | 20230822 | 122700 | 42978253400 | 92200 | 92400 | 92600 | 92200 | 799 |
| 388 | 20230822 | 122600 | 42904450500 | 92500 | 92400 | 92600 | 92400 | 1029 |
| 389 | 20230822 | 122500 | 42809223800 | 92400 | 92200 | 92600 | 92100 | 949 |
| 390 | 20230822 | 122400 | 42721617300 | 92000 | 92200 | 92300 | 92000 | 3362 |
| 391 | 20230822 | 122300 | 42411949400 | 92200 | 92300 | 92300 | 92200 | 844 |
| 392 | 20230822 | 122200 | 42334081300 | 92300 | 92400 | 92400 | 92200 | 1456 |
| 393 | 20230822 | 122100 | 42199757100 | 92300 | 92700 | 92700 | 92100 | 5822 |
| 394 | 20230822 | 122000 | 41662447400 | 92800 | 93000 | 93100 | 92700 | 3255 |
| 395 | 20230822 | 121900 | 41360120000 | 93100 | 93400 | 93500 | 93000 | 1792 |
| 396 | 20230822 | 121800 | 41193019100 | 93400 | 93300 | 93400 | 93300 | 559 |
| 397 | 20230822 | 121700 | 41140855800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 398 | 20230822 | 121600 | 41140855800 | 93300 | 93500 | 93600 | 93300 | 958 |
| 399 | 20230822 | 121500 | 41051409400 | 93600 | 93600 | 93600 | 93400 | 343 |
| 400 | 20230822 | 121400 | 41019339000 | 93600 | 93700 | 93700 | 93500 | 658 |
| 401 | 20230822 | 121300 | 40957711200 | 93600 | 93700 | 93800 | 93600 | 416 |
| 402 | 20230822 | 121200 | 40918728100 | 93700 | 93600 | 93800 | 93500 | 412 |
| 403 | 20230822 | 121100 | 40880160000 | 93600 | 93600 | 93600 | 93300 | 1594 |
| 404 | 20230822 | 121000 | 40731259700 | 93600 | 94000 | 94100 | 93600 | 912 |
| 405 | 20230822 | 120900 | 40645695500 | 94000 | 94100 | 94100 | 94000 | 358 |
| 406 | 20230822 | 120800 | 40612039400 | 94100 | 94200 | 94300 | 94000 | 506 |
| 407 | 20230822 | 120700 | 40564416100 | 94200 | 94100 | 94200 | 94100 | 313 |
| 408 | 20230822 | 120600 | 40534942900 | 94200 | 93900 | 94300 | 93700 | 255 |
| 409 | 20230822 | 120500 | 40510972100 | 93800 | 93800 | 94000 | 93600 | 549 |
| 410 | 20230822 | 120400 | 40459452500 | 93800 | 94000 | 94300 | 93500 | 3315 |
| 411 | 20230822 | 120300 | 40148216400 | 94200 | 94400 | 94500 | 94000 | 2027 |
| 412 | 20230822 | 120200 | 39957315100 | 94400 | 94400 | 94600 | 94300 | 973 |
| 413 | 20230822 | 120100 | 39865386700 | 94400 | 94900 | 94900 | 94400 | 2077 |
| 414 | 20230822 | 120000 | 39668989200 | 94900 | 95100 | 95100 | 94800 | 690 |
| 415 | 20230822 | 115900 | 39603441100 | 95100 | 95200 | 95200 | 95100 | 294 |
| 416 | 20230822 | 115800 | 39575456800 | 95200 | 95200 | 95400 | 95100 | 270 |
| 417 | 20230822 | 115700 | 39549727500 | 95200 | 95300 | 95300 | 95000 | 269 |
| 418 | 20230822 | 115600 | 39524130700 | 95400 | 95300 | 95400 | 95200 | 331 |
| 419 | 20230822 | 115500 | 39492582400 | 95400 | 95300 | 95400 | 94800 | 557 |
| 420 | 20230822 | 115400 | 39439633200 | 95300 | 95500 | 95500 | 95300 | 220 |
| 421 | 20230822 | 115300 | 39418650500 | 95600 | 95400 | 95600 | 95300 | 293 |
| 422 | 20230822 | 115200 | 39390669100 | 95400 | 95400 | 95400 | 95200 | 330 |
| 423 | 20230822 | 115100 | 39359215100 | 95400 | 95400 | 95500 | 95300 | 405 |
| 424 | 20230822 | 115000 | 39320553300 | 95300 | 95200 | 95300 | 94800 | 1065 |
| 425 | 20230822 | 114900 | 39219346500 | 95100 | 96200 | 96200 | 95100 | 2381 |
| 426 | 20230822 | 114800 | 38991813400 | 96300 | 96300 | 96300 | 96100 | 155 |
| 427 | 20230822 | 114700 | 38976902300 | 96200 | 96400 | 96400 | 96200 | 253 |
| 428 | 20230822 | 114600 | 38952559500 | 96400 | 96400 | 96500 | 96300 | 28 |
| 429 | 20230822 | 114500 | 38949861300 | 96400 | 96300 | 96700 | 96100 | 320 |
| 430 | 20230822 | 114400 | 38919025200 | 96300 | 96400 | 96500 | 96300 | 387 |
| 431 | 20230822 | 114300 | 38881717100 | 96200 | 96900 | 96900 | 96200 | 1557 |
| 432 | 20230822 | 114200 | 38731380800 | 97000 | 97000 | 97300 | 96900 | 265 |
| 433 | 20230822 | 114100 | 38705661200 | 97000 | 97200 | 97200 | 97000 | 387 |
| 434 | 20230822 | 114000 | 38668107500 | 97100 | 97300 | 97300 | 97100 | 153 |
| 435 | 20230822 | 113900 | 38653242500 | 97300 | 97600 | 97600 | 97300 | 642 |
| 436 | 20230822 | 113800 | 38590707700 | 97600 | 97900 | 97900 | 97500 | 266 |
| 437 | 20230822 | 113700 | 38564740100 | 97900 | 97600 | 97900 | 97400 | 170 |
| 438 | 20230822 | 113600 | 38548166700 | 97600 | 98000 | 98000 | 97600 | 352 |
| 439 | 20230822 | 113500 | 38513763700 | 97700 | 97800 | 98200 | 97700 | 449 |
| 440 | 20230822 | 113400 | 38469764400 | 97800 | 97600 | 97800 | 97600 | 101 |
| 441 | 20230822 | 113300 | 38459893800 | 97600 | 97000 | 97800 | 97000 | 687 |
| 442 | 20230822 | 113200 | 38392992700 | 97000 | 96900 | 97200 | 96900 | 143 |
| 443 | 20230822 | 113100 | 38379123900 | 97000 | 97200 | 97200 | 97000 | 183 |
| 444 | 20230822 | 113000 | 38361353300 | 97200 | 97100 | 97200 | 97100 | 218 |
| 445 | 20230822 | 112900 | 38340179400 | 97100 | 96900 | 97400 | 96900 | 75 |
| 446 | 20230822 | 112800 | 38332898700 | 96800 | 97000 | 97200 | 96800 | 453 |
| 447 | 20230822 | 112700 | 38289010700 | 97000 | 97000 | 97100 | 96800 | 261 |
| 448 | 20230822 | 112600 | 38263707900 | 97000 | 97200 | 97400 | 97000 | 676 |
| 449 | 20230822 | 112500 | 38198072500 | 97300 | 97600 | 97700 | 97200 | 315 |
| 450 | 20230822 | 112400 | 38167377100 | 97500 | 97500 | 97600 | 97000 | 463 |
| 451 | 20230822 | 112300 | 38122338200 | 97500 | 97100 | 97500 | 97100 | 107 |
| 452 | 20230822 | 112200 | 38111924000 | 97100 | 97500 | 97500 | 97100 | 626 |
| 453 | 20230822 | 112100 | 38051060400 | 97700 | 97700 | 97800 | 97300 | 110 |
| 454 | 20230822 | 112000 | 38040324400 | 97800 | 98000 | 98000 | 97800 | 74 |
| 455 | 20230822 | 111900 | 38033084000 | 98000 | 98100 | 98200 | 97700 | 298 |
| 456 | 20230822 | 111800 | 38003861700 | 98100 | 97300 | 98200 | 97200 | 396 |
| 457 | 20230822 | 111700 | 37965231500 | 97200 | 97700 | 97700 | 97200 | 317 |
| 458 | 20230822 | 111600 | 37934357400 | 97600 | 97600 | 97700 | 97600 | 181 |
| 459 | 20230822 | 111500 | 37916690600 | 97500 | 98000 | 98000 | 97500 | 101 |
| 460 | 20230822 | 111400 | 37906817800 | 98000 | 97900 | 98000 | 97200 | 634 |
| 461 | 20230822 | 111300 | 37844941600 | 98000 | 98300 | 98300 | 98000 | 515 |
| 462 | 20230822 | 111200 | 37794433300 | 98300 | 98500 | 98500 | 98000 | 772 |
| 463 | 20230822 | 111100 | 37718640500 | 98500 | 98800 | 98800 | 98100 | 627 |
| 464 | 20230822 | 111000 | 37656921600 | 98800 | 98900 | 99100 | 98500 | 558 |
| 465 | 20230822 | 110900 | 37601752200 | 98900 | 98300 | 99600 | 98300 | 2591 |
| 466 | 20230822 | 110800 | 37344909200 | 98300 | 97300 | 98500 | 97100 | 1377 |
| 467 | 20230822 | 110700 | 37210406800 | 97300 | 97500 | 97600 | 97100 | 291 |
| 468 | 20230822 | 110600 | 37182094900 | 97600 | 97100 | 97600 | 97100 | 432 |
| 469 | 20230822 | 110500 | 37139981200 | 97000 | 97400 | 97500 | 96900 | 430 |
| 470 | 20230822 | 110400 | 37098235400 | 97500 | 96800 | 97600 | 96700 | 1008 |
| 471 | 20230822 | 110300 | 37000188300 | 96900 | 96600 | 96900 | 96300 | 214 |
| 472 | 20230822 | 110200 | 36979513300 | 96500 | 96500 | 96500 | 96300 | 399 |
| 473 | 20230822 | 110100 | 36941054300 | 96500 | 96500 | 96600 | 96400 | 135 |
| 474 | 20230822 | 110000 | 36928021200 | 96500 | 96600 | 96700 | 96500 | 199 |
| 475 | 20230822 | 105900 | 36908798400 | 96600 | 96900 | 96900 | 96600 | 155 |
| 476 | 20230822 | 105800 | 36893795700 | 97000 | 97000 | 97000 | 96700 | 429 |
| 477 | 20230822 | 105700 | 36852203300 | 97000 | 96900 | 97300 | 96400 | 633 |
| 478 | 20230822 | 105600 | 36790966300 | 96700 | 97200 | 97200 | 96700 | 593 |
| 479 | 20230822 | 105500 | 36733459500 | 97200 | 97200 | 97400 | 97200 | 387 |
| 480 | 20230822 | 105400 | 36695821000 | 97200 | 97100 | 97500 | 96800 | 820 |
| 481 | 20230822 | 105300 | 36616134000 | 96900 | 97400 | 97600 | 96900 | 1361 |
| 482 | 20230822 | 105200 | 36483866000 | 97400 | 96700 | 97600 | 96600 | 1806 |
| 483 | 20230822 | 105100 | 36308586100 | 96700 | 96300 | 96800 | 96200 | 678 |
| 484 | 20230822 | 105000 | 36243018000 | 96100 | 96200 | 96300 | 96000 | 393 |
| 485 | 20230822 | 104900 | 36205246700 | 96200 | 96500 | 96700 | 95900 | 627 |
| 486 | 20230822 | 104800 | 36144824100 | 96500 | 95600 | 96500 | 95500 | 1215 |
| 487 | 20230822 | 104700 | 36028271900 | 95600 | 95400 | 95700 | 95300 | 717 |
| 488 | 20230822 | 104600 | 35959823000 | 95400 | 95700 | 95800 | 95300 | 769 |
| 489 | 20230822 | 104500 | 35886351100 | 95700 | 96000 | 96100 | 95500 | 409 |
| 490 | 20230822 | 104400 | 35847178500 | 95900 | 96100 | 96100 | 95800 | 589 |
| 491 | 20230822 | 104300 | 35790664000 | 96100 | 95500 | 96300 | 95500 | 845 |
| 492 | 20230822 | 104200 | 35709541600 | 95500 | 95300 | 95700 | 95200 | 427 |
| 493 | 20230822 | 104100 | 35668814600 | 95400 | 94600 | 95400 | 94200 | 838 |
| 494 | 20230822 | 104000 | 35589512400 | 94700 | 94200 | 94800 | 93900 | 2919 |
| 495 | 20230822 | 103900 | 35314905900 | 94300 | 94400 | 94800 | 94200 | 1214 |
| 496 | 20230822 | 103800 | 35200247900 | 94400 | 94500 | 94800 | 94200 | 2070 |
| 497 | 20230822 | 103700 | 35004691900 | 94500 | 95400 | 95400 | 94500 | 4401 |
| 498 | 20230822 | 103600 | 34586949600 | 95400 | 95600 | 95600 | 95300 | 856 |
| 499 | 20230822 | 103500 | 34505257300 | 95500 | 95600 | 95900 | 95500 | 852 |
| 500 | 20230822 | 103400 | 34423786900 | 95500 | 95500 | 96000 | 95400 | 589 |
| 501 | 20230822 | 103300 | 34367441700 | 95500 | 95800 | 96000 | 95500 | 1248 |
| 502 | 20230822 | 103200 | 34248072600 | 95800 | 96200 | 96200 | 95800 | 1195 |
| 503 | 20230822 | 103100 | 34133350500 | 96200 | 96800 | 96900 | 96200 | 895 |
| 504 | 20230822 | 103000 | 34046907800 | 96900 | 97000 | 97000 | 96800 | 448 |
| 505 | 20230822 | 102900 | 34003488500 | 97000 | 96300 | 97000 | 96200 | 281 |
| 506 | 20230822 | 102800 | 33976342300 | 96300 | 97000 | 97000 | 96000 | 2033 |
| 507 | 20230822 | 102700 | 33780348500 | 97000 | 96700 | 97000 | 96300 | 839 |
| 508 | 20230822 | 102600 | 33699231300 | 96600 | 96800 | 97000 | 96600 | 365 |
| 509 | 20230822 | 102500 | 33663926400 | 97000 | 96700 | 97000 | 96600 | 261 |
| 510 | 20230822 | 102400 | 33638676700 | 96700 | 97000 | 97000 | 96600 | 755 |
| 511 | 20230822 | 102300 | 33565652200 | 97000 | 96700 | 97000 | 96700 | 409 |
| 512 | 20230822 | 102200 | 33526077500 | 96700 | 96500 | 96700 | 96300 | 903 |
| 513 | 20230822 | 102100 | 33438847100 | 96500 | 97400 | 97400 | 96200 | 1934 |
| 514 | 20230822 | 102000 | 33251625400 | 97400 | 97700 | 97700 | 97200 | 309 |
| 515 | 20230822 | 101900 | 33221518600 | 97700 | 97600 | 97900 | 97400 | 587 |
| 516 | 20230822 | 101800 | 33164173600 | 97800 | 98000 | 98500 | 97500 | 865 |
| 517 | 20230822 | 101700 | 33079430700 | 98000 | 98000 | 98200 | 98000 | 1539 |
| 518 | 20230822 | 101600 | 32928600400 | 98000 | 98200 | 98800 | 97800 | 1384 |
| 519 | 20230822 | 101500 | 32792783600 | 98200 | 98400 | 98800 | 98000 | 1707 |
| 520 | 20230822 | 101400 | 32625072800 | 98400 | 98700 | 99000 | 98300 | 765 |
| 521 | 20230822 | 101300 | 32549704400 | 98700 | 99400 | 99400 | 98300 | 1562 |
| 522 | 20230822 | 101200 | 32395290700 | 99400 | 99700 | 99900 | 99100 | 2165 |
| 523 | 20230822 | 101100 | 32179803500 | 99700 | 99800 | 99800 | 99000 | 1536 |
| 524 | 20230822 | 101000 | 32026874300 | 99800 | 98800 | 100000 | 98700 | 3347 |
| 525 | 20230822 | 100900 | 31693843800 | 98800 | 98100 | 98800 | 98100 | 1526 |
| 526 | 20230822 | 100800 | 31543654100 | 98200 | 97900 | 98400 | 97600 | 849 |
| 527 | 20230822 | 100700 | 31460401100 | 97900 | 97200 | 98200 | 97100 | 792 |
| 528 | 20230822 | 100600 | 31382947600 | 97200 | 97400 | 97600 | 97000 | 761 |
| 529 | 20230822 | 100500 | 31308914700 | 97400 | 97200 | 97700 | 97000 | 646 |
| 530 | 20230822 | 100400 | 31246044100 | 97000 | 96900 | 97200 | 96900 | 662 |
| 531 | 20230822 | 100300 | 31181868000 | 96900 | 97200 | 97400 | 96900 | 832 |
| 532 | 20230822 | 100200 | 31101122700 | 97400 | 96900 | 97700 | 96800 | 621 |
| 533 | 20230822 | 100100 | 31040840800 | 96900 | 97000 | 97900 | 96900 | 987 |
| 534 | 20230822 | 100000 | 30944804700 | 97000 | 96700 | 97100 | 96600 | 669 |
| 535 | 20230822 | 095900 | 30879966100 | 96700 | 97000 | 97000 | 96500 | 229 |
| 536 | 20230822 | 095800 | 30857824600 | 97000 | 96200 | 97000 | 96000 | 571 |
| 537 | 20230822 | 095700 | 30802887400 | 96200 | 96800 | 96800 | 96200 | 631 |
| 538 | 20230822 | 095600 | 30742027200 | 96800 | 96700 | 97300 | 96700 | 595 |
| 539 | 20230822 | 095500 | 30684298400 | 96500 | 96600 | 97600 | 96400 | 721 |
| 540 | 20230822 | 095400 | 30614544700 | 96600 | 96400 | 96600 | 95600 | 1959 |
| 541 | 20230822 | 095300 | 30426520900 | 96400 | 97100 | 97500 | 95800 | 2516 |
| 542 | 20230822 | 095200 | 30183701900 | 97300 | 97600 | 97700 | 97100 | 1415 |
| 543 | 20230822 | 095100 | 30046030100 | 97700 | 98700 | 98900 | 97500 | 2472 |
| 544 | 20230822 | 095000 | 29803376200 | 98900 | 99300 | 100000 | 98700 | 2663 |
| 545 | 20230822 | 094900 | 29538477100 | 99300 | 98300 | 100000 | 98200 | 2586 |
| 546 | 20230822 | 094800 | 29282030100 | 98300 | 98000 | 98700 | 97500 | 1364 |
| 547 | 20230822 | 094700 | 29148237200 | 98000 | 97800 | 98200 | 97200 | 2860 |
| 548 | 20230822 | 094600 | 28869024700 | 97900 | 98000 | 98000 | 97600 | 1129 |
| 549 | 20230822 | 094500 | 28758641300 | 98000 | 97800 | 98100 | 97600 | 660 |
| 550 | 20230822 | 094400 | 28694105300 | 97800 | 98000 | 98000 | 97500 | 1677 |
| 551 | 20230822 | 094300 | 28530146900 | 98000 | 97900 | 99000 | 97700 | 2884 |
| 552 | 20230822 | 094200 | 28246866500 | 98000 | 98000 | 98300 | 97700 | 2041 |
| 553 | 20230822 | 094100 | 28047102200 | 98200 | 99300 | 99900 | 97800 | 5532 |
| 554 | 20230822 | 094000 | 27501724500 | 99000 | 97200 | 99500 | 97000 | 7824 |
| 555 | 20230822 | 093900 | 26730815000 | 97000 | 96500 | 97500 | 95800 | 3035 |
| 556 | 20230822 | 093800 | 26437053900 | 96400 | 95600 | 96400 | 95000 | 2176 |
| 557 | 20230822 | 093700 | 26229238500 | 95600 | 96000 | 96200 | 95500 | 1469 |
| 558 | 20230822 | 093600 | 26088604900 | 96000 | 96000 | 96500 | 95200 | 2056 |
| 559 | 20230822 | 093500 | 25891562700 | 96100 | 96100 | 97400 | 95700 | 4206 |
| 560 | 20230822 | 093400 | 25485193900 | 96100 | 94800 | 96100 | 94700 | 2016 |
| 561 | 20230822 | 093300 | 25293374400 | 95200 | 94900 | 96200 | 94500 | 3138 |
| 562 | 20230822 | 093200 | 24994526500 | 95000 | 95500 | 96000 | 94800 | 3318 |
| 563 | 20230822 | 093100 | 24677697800 | 95700 | 94400 | 95700 | 94200 | 3462 |
| 564 | 20230822 | 093000 | 24350304100 | 94600 | 94700 | 95000 | 94000 | 2283 |
| 565 | 20230822 | 092900 | 24134787000 | 94500 | 95500 | 96500 | 94400 | 2810 |
| 566 | 20230822 | 092800 | 23867505400 | 95000 | 97200 | 97200 | 94100 | 4674 |
| 567 | 20230822 | 092700 | 23421690400 | 96700 | 94900 | 97600 | 94900 | 5491 |
| 568 | 20230822 | 092600 | 22890975800 | 94400 | 95700 | 96100 | 94000 | 9687 |
| 569 | 20230822 | 092500 | 21971356100 | 95700 | 98200 | 98300 | 95000 | 12764 |
| 570 | 20230822 | 092400 | 20740774600 | 98300 | 99700 | 99800 | 98200 | 7263 |
| 571 | 20230822 | 092300 | 20022564200 | 99500 | 99800 | 101800 | 99500 | 3323 |
| 572 | 20230822 | 092200 | 19689235400 | 99800 | 99100 | 101400 | 98900 | 6944 |
| 573 | 20230822 | 092100 | 18996610600 | 98900 | 102100 | 102100 | 98900 | 6566 |
| 574 | 20230822 | 092000 | 18337903100 | 102100 | 101100 | 102700 | 100900 | 3334 |
| 575 | 20230822 | 091900 | 17998889800 | 101000 | 101100 | 101900 | 100700 | 4649 |
| 576 | 20230822 | 091800 | 17527929500 | 101100 | 102700 | 102800 | 100700 | 5728 |
| 577 | 20230822 | 091700 | 16946025400 | 102700 | 103700 | 104000 | 102500 | 4511 |
| 578 | 20230822 | 091600 | 16480842800 | 103700 | 103800 | 105100 | 103700 | 3428 |
| 579 | 20230822 | 091500 | 16123082900 | 104000 | 104500 | 105500 | 103700 | 4622 |
| 580 | 20230822 | 091400 | 15639058900 | 104500 | 105900 | 106000 | 103300 | 6202 |
| 581 | 20230822 | 091300 | 14993005000 | 105900 | 102900 | 106800 | 102400 | 5083 |
| 582 | 20230822 | 091200 | 14466798300 | 102900 | 102200 | 102900 | 100000 | 16019 |
| 583 | 20230822 | 091100 | 12841041500 | 102200 | 102900 | 103200 | 102200 | 12818 |
| 584 | 20230822 | 091000 | 11524888800 | 102900 | 105800 | 106100 | 102800 | 9905 |
| 585 | 20230822 | 090900 | 10496650800 | 105800 | 108700 | 108700 | 103100 | 10776 |
| 586 | 20230822 | 090800 | 9359271500 | 108800 | 106700 | 110000 | 105600 | 14433 |
| 587 | 20230822 | 090700 | 7794611400 | 106700 | 103600 | 106700 | 103600 | 13461 |
| 588 | 20230822 | 090600 | 6389595100 | 102300 | 102300 | 102300 | 102300 | 0 |
| 589 | 20230822 | 090500 | 6389595100 | 102300 | 113600 | 114500 | 102300 | 28034 |
| 590 | 20230822 | 090400 | 3329798300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 591 | 20230822 | 090300 | 3329798300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 592 | 20230822 | 090200 | 3329798300 | 121100 | 122000 | 123000 | 114900 | 27309 |
| 593 | 20230822 | 090100 | 0 | 131400 | 131400 | 131400 | 131400 | 0 |
| 594 | 20230822 | 090000 | 0 | 131400 | 131400 | 131400 | 131400 | 0 |