29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 3 | 20230831 | 185200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20230831 | 185100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20230831 | 185000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20230831 | 184900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20230831 | 184800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20230831 | 184700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20230831 | 184600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20230831 | 184500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20230831 | 184400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20230831 | 184300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20230831 | 184200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20230831 | 184100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20230831 | 184000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20230831 | 183900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20230831 | 183800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20230831 | 183700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20230831 | 183600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20230831 | 183500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20230831 | 183400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20230831 | 183300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20230831 | 183200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20230831 | 183100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20230831 | 183000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20230831 | 182900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20230831 | 182800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20230831 | 182700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20230831 | 182600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20230831 | 182500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20230831 | 182400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20230831 | 182300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 33 | 20230831 | 182200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20230831 | 182100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20230831 | 182000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20230831 | 181900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20230831 | 181800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20230831 | 181700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20230831 | 181600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20230831 | 181500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20230831 | 181400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20230831 | 181300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20230831 | 181200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20230831 | 181100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20230831 | 181000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20230831 | 180900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20230831 | 180800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20230831 | 180700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20230831 | 180600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20230831 | 180500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20230831 | 180400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20230831 | 180300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20230831 | 180200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20230831 | 180100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20230831 | 180000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20230831 | 175900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20230831 | 175800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20230831 | 175700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20230831 | 175600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20230831 | 175500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20230831 | 175400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20230831 | 175300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 63 | 20230831 | 175200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20230831 | 175100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20230831 | 175000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20230831 | 174900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20230831 | 174800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20230831 | 174700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20230831 | 174600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20230831 | 174500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20230831 | 174400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20230831 | 174300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20230831 | 174200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20230831 | 174100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20230831 | 174000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20230831 | 173900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20230831 | 173800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20230831 | 173700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20230831 | 173600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20230831 | 173500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20230831 | 173400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20230831 | 173300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20230831 | 173200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20230831 | 173100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20230831 | 173000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20230831 | 172900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20230831 | 172800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20230831 | 172700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20230831 | 172600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20230831 | 172500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20230831 | 172400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20230831 | 172300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 93 | 20230831 | 172200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20230831 | 172100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20230831 | 172000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20230831 | 171900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20230831 | 171800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20230831 | 171700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20230831 | 171600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20230831 | 171500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20230831 | 171400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20230831 | 171300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20230831 | 171200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20230831 | 171100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20230831 | 171000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20230831 | 170900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20230831 | 170800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20230831 | 170700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20230831 | 170600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20230831 | 170500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20230831 | 170400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20230831 | 170300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20230831 | 170200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20230831 | 170100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20230831 | 170000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20230831 | 165900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20230831 | 165800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20230831 | 165700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20230831 | 165600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20230831 | 165500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20230831 | 165400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20230831 | 165300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 123 | 20230831 | 165200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20230831 | 165100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20230831 | 165000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20230831 | 164900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20230831 | 164800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20230831 | 164700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20230831 | 164600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20230831 | 164500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20230831 | 164400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20230831 | 164300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20230831 | 164200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20230831 | 164100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20230831 | 164000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20230831 | 163900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20230831 | 163800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20230831 | 163700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20230831 | 163600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20230831 | 163500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20230831 | 163400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20230831 | 163300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20230831 | 163200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20230831 | 163100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20230831 | 163000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20230831 | 162900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20230831 | 162800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20230831 | 162700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20230831 | 162600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20230831 | 162500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20230831 | 162400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20230831 | 162300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 153 | 20230831 | 162200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20230831 | 162100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20230831 | 162000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20230831 | 161900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20230831 | 161800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20230831 | 161700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20230831 | 161600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20230831 | 161500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20230831 | 161400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20230831 | 161300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20230831 | 161200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20230831 | 161100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20230831 | 161000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20230831 | 160900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20230831 | 160800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20230831 | 160700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20230831 | 160600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20230831 | 160500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20230831 | 160400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20230831 | 160300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20230831 | 160200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20230831 | 160100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20230831 | 160000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20230831 | 155900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20230831 | 155800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20230831 | 155700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20230831 | 155600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20230831 | 155500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20230831 | 155400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20230831 | 155300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 183 | 20230831 | 155200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20230831 | 155100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20230831 | 155000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20230831 | 154900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20230831 | 154800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20230831 | 154700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20230831 | 154600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20230831 | 154500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20230831 | 154400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20230831 | 154300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20230831 | 154200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20230831 | 154100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20230831 | 154000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20230831 | 153900 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20230831 | 153800 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20230831 | 153700 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20230831 | 153600 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20230831 | 153500 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20230831 | 153400 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20230831 | 153300 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20230831 | 153200 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20230831 | 153100 | 667018039 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20230831 | 153000 | 667018039 | 1494 | 1494 | 1494 | 1494 | 3237 |
| 206 | 20230831 | 152900 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 207 | 20230831 | 152800 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 208 | 20230831 | 152700 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 209 | 20230831 | 152600 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20230831 | 152500 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20230831 | 152400 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20230831 | 152300 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 213 | 20230831 | 152200 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20230831 | 152100 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20230831 | 152000 | 662181961 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20230831 | 151900 | 662181961 | 1494 | 1488 | 1494 | 1488 | 12351 |
| 217 | 20230831 | 151800 | 643782715 | 1488 | 1488 | 1488 | 1488 | 1010 |
| 218 | 20230831 | 151700 | 642279835 | 1488 | 1489 | 1489 | 1488 | 3062 |
| 219 | 20230831 | 151600 | 637723328 | 1489 | 1489 | 1489 | 1489 | 10 |
| 220 | 20230831 | 151500 | 637708438 | 1489 | 1489 | 1489 | 1489 | 219 |
| 221 | 20230831 | 151400 | 637382347 | 1489 | 1488 | 1489 | 1487 | 2031 |
| 222 | 20230831 | 151300 | 634361188 | 1489 | 1489 | 1489 | 1489 | 4 |
| 223 | 20230831 | 151200 | 634355232 | 1486 | 1486 | 1486 | 1486 | 600 |
| 224 | 20230831 | 151100 | 633463632 | 1486 | 1486 | 1489 | 1486 | 1090 |
| 225 | 20230831 | 151000 | 631842080 | 1485 | 1485 | 1485 | 1485 | 0 |
| 226 | 20230831 | 150900 | 631842080 | 1485 | 1485 | 1485 | 1485 | 0 |
| 227 | 20230831 | 150800 | 631842080 | 1485 | 1485 | 1485 | 1485 | 0 |
| 228 | 20230831 | 150700 | 631842080 | 1485 | 1486 | 1486 | 1485 | 1015 |
| 229 | 20230831 | 150600 | 630334790 | 1485 | 1485 | 1485 | 1485 | 112 |
| 230 | 20230831 | 150500 | 630168470 | 1485 | 1485 | 1485 | 1485 | 2380 |
| 231 | 20230831 | 150400 | 626634170 | 1485 | 1485 | 1485 | 1485 | 0 |
| 232 | 20230831 | 150300 | 626634170 | 1485 | 1486 | 1486 | 1485 | 1058 |
| 233 | 20230831 | 150200 | 625062100 | 1486 | 1486 | 1486 | 1485 | 4055 |
| 234 | 20230831 | 150100 | 619040370 | 1486 | 1486 | 1486 | 1486 | 100 |
| 235 | 20230831 | 150000 | 618891770 | 1486 | 1486 | 1486 | 1486 | 406 |
| 236 | 20230831 | 145900 | 618288454 | 1490 | 1490 | 1490 | 1490 | 10 |
| 237 | 20230831 | 145800 | 618273554 | 1490 | 1485 | 1490 | 1485 | 38 |
| 238 | 20230831 | 145700 | 618216949 | 1485 | 1487 | 1487 | 1485 | 1458 |
| 239 | 20230831 | 145600 | 616050765 | 1487 | 1485 | 1487 | 1485 | 1340 |
| 240 | 20230831 | 145500 | 614059185 | 1486 | 1487 | 1487 | 1486 | 1148 |
| 241 | 20230831 | 145400 | 612352809 | 1490 | 1490 | 1490 | 1490 | 1010 |
| 242 | 20230831 | 145300 | 610847909 | 1490 | 1490 | 1490 | 1490 | 168 |
| 243 | 20230831 | 145200 | 610597589 | 1486 | 1486 | 1486 | 1486 | 81 |
| 244 | 20230831 | 145100 | 610477223 | 1486 | 1486 | 1486 | 1486 | 2419 |
| 245 | 20230831 | 145000 | 606882589 | 1486 | 1486 | 1486 | 1486 | 13 |
| 246 | 20230831 | 144900 | 606863271 | 1485 | 1485 | 1485 | 1485 | 0 |
| 247 | 20230831 | 144800 | 606863271 | 1485 | 1488 | 1488 | 1485 | 6150 |
| 248 | 20230831 | 144700 | 597717138 | 1488 | 1488 | 1488 | 1487 | 1320 |
| 249 | 20230831 | 144600 | 595753250 | 1490 | 1490 | 1490 | 1490 | 36 |
| 250 | 20230831 | 144500 | 595699610 | 1490 | 1490 | 1490 | 1487 | 2272 |
| 251 | 20230831 | 144400 | 592318696 | 1490 | 1490 | 1490 | 1490 | 2 |
| 252 | 20230831 | 144300 | 592315716 | 1490 | 1487 | 1490 | 1487 | 3121 |
| 253 | 20230831 | 144200 | 587670157 | 1487 | 1487 | 1487 | 1487 | 30 |
| 254 | 20230831 | 144100 | 587625547 | 1487 | 1487 | 1487 | 1487 | 74 |
| 255 | 20230831 | 144000 | 587515509 | 1487 | 1487 | 1487 | 1487 | 0 |
| 256 | 20230831 | 143900 | 587515509 | 1487 | 1487 | 1487 | 1487 | 0 |
| 257 | 20230831 | 143800 | 587515509 | 1487 | 1487 | 1487 | 1487 | 451 |
| 258 | 20230831 | 143700 | 586844872 | 1488 | 1488 | 1488 | 1488 | 60 |
| 259 | 20230831 | 143600 | 586755592 | 1488 | 1488 | 1488 | 1488 | 2 |
| 260 | 20230831 | 143500 | 586752616 | 1487 | 1487 | 1487 | 1487 | 0 |
| 261 | 20230831 | 143400 | 586752616 | 1487 | 1487 | 1487 | 1487 | 0 |
| 262 | 20230831 | 143300 | 586752616 | 1487 | 1488 | 1488 | 1487 | 1000 |
| 263 | 20230831 | 143200 | 585265474 | 1488 | 1488 | 1488 | 1488 | 14 |
| 264 | 20230831 | 143100 | 585244642 | 1488 | 1488 | 1488 | 1488 | 0 |
| 265 | 20230831 | 143000 | 585244642 | 1488 | 1488 | 1488 | 1488 | 1105 |
| 266 | 20230831 | 142900 | 583600402 | 1488 | 1488 | 1488 | 1488 | 0 |
| 267 | 20230831 | 142800 | 583600402 | 1488 | 1488 | 1489 | 1488 | 123 |
| 268 | 20230831 | 142700 | 583417375 | 1488 | 1488 | 1488 | 1488 | 0 |
| 269 | 20230831 | 142600 | 583417375 | 1488 | 1488 | 1488 | 1488 | 3628 |
| 270 | 20230831 | 142500 | 578018911 | 1488 | 1488 | 1488 | 1488 | 1300 |
| 271 | 20230831 | 142400 | 576084511 | 1489 | 1489 | 1489 | 1489 | 0 |
| 272 | 20230831 | 142300 | 576084511 | 1489 | 1489 | 1489 | 1489 | 0 |
| 273 | 20230831 | 142200 | 576084511 | 1489 | 1489 | 1489 | 1489 | 0 |
| 274 | 20230831 | 142100 | 576084511 | 1489 | 1489 | 1489 | 1489 | 222 |
| 275 | 20230831 | 142000 | 575753953 | 1489 | 1489 | 1489 | 1489 | 32 |
| 276 | 20230831 | 141900 | 575706305 | 1489 | 1489 | 1489 | 1488 | 185 |
| 277 | 20230831 | 141800 | 575431022 | 1489 | 1489 | 1489 | 1489 | 4 |
| 278 | 20230831 | 141700 | 575425066 | 1489 | 1489 | 1489 | 1489 | 941 |
| 279 | 20230831 | 141600 | 574023917 | 1488 | 1487 | 1488 | 1487 | 520 |
| 280 | 20230831 | 141500 | 573250177 | 1489 | 1489 | 1489 | 1489 | 0 |
| 281 | 20230831 | 141400 | 573250177 | 1489 | 1489 | 1489 | 1489 | 1020 |
| 282 | 20230831 | 141300 | 571731397 | 1489 | 1489 | 1489 | 1489 | 11 |
| 283 | 20230831 | 141200 | 571715018 | 1481 | 1490 | 1490 | 1481 | 21264 |
| 284 | 20230831 | 141100 | 540143029 | 1490 | 1488 | 1490 | 1488 | 1059 |
| 285 | 20230831 | 141000 | 538567135 | 1488 | 1488 | 1488 | 1488 | 0 |
| 286 | 20230831 | 140900 | 538567135 | 1488 | 1488 | 1488 | 1488 | 570 |
| 287 | 20230831 | 140800 | 537718975 | 1490 | 1490 | 1490 | 1490 | 0 |
| 288 | 20230831 | 140700 | 537718975 | 1490 | 1490 | 1490 | 1490 | 1 |
| 289 | 20230831 | 140600 | 537717485 | 1490 | 1490 | 1490 | 1490 | 100 |
| 290 | 20230831 | 140500 | 537568485 | 1490 | 1490 | 1490 | 1490 | 100 |
| 291 | 20230831 | 140400 | 537419485 | 1486 | 1486 | 1490 | 1486 | 1284 |
| 292 | 20230831 | 140300 | 535511441 | 1487 | 1486 | 1487 | 1486 | 342 |
| 293 | 20230831 | 140200 | 535003220 | 1486 | 1488 | 1488 | 1486 | 6712 |
| 294 | 20230831 | 140100 | 525024810 | 1488 | 1488 | 1488 | 1488 | 240 |
| 295 | 20230831 | 140000 | 524667690 | 1489 | 1489 | 1489 | 1488 | 491 |
| 296 | 20230831 | 135900 | 523936891 | 1489 | 1489 | 1489 | 1489 | 104 |
| 297 | 20230831 | 135800 | 523782035 | 1489 | 1489 | 1489 | 1489 | 86 |
| 298 | 20230831 | 135700 | 523653981 | 1489 | 1489 | 1489 | 1489 | 275 |
| 299 | 20230831 | 135600 | 523244506 | 1490 | 1490 | 1490 | 1490 | 0 |
| 300 | 20230831 | 135500 | 523244506 | 1490 | 1489 | 1490 | 1489 | 17 |
| 301 | 20230831 | 135400 | 523219192 | 1489 | 1487 | 1489 | 1487 | 2005 |
| 302 | 20230831 | 135300 | 520233757 | 1487 | 1487 | 1487 | 1487 | 54 |
| 303 | 20230831 | 135200 | 520153459 | 1487 | 1487 | 1487 | 1487 | 4001 |
| 304 | 20230831 | 135100 | 514203972 | 1487 | 1487 | 1487 | 1487 | 100 |
| 305 | 20230831 | 135000 | 514055272 | 1486 | 1487 | 1487 | 1486 | 110 |
| 306 | 20230831 | 134900 | 513891803 | 1486 | 1486 | 1486 | 1486 | 0 |
| 307 | 20230831 | 134800 | 513891803 | 1486 | 1486 | 1486 | 1486 | 2797 |
| 308 | 20230831 | 134700 | 509735461 | 1486 | 1486 | 1486 | 1486 | 0 |
| 309 | 20230831 | 134600 | 509735461 | 1486 | 1486 | 1486 | 1486 | 0 |
| 310 | 20230831 | 134500 | 509735461 | 1486 | 1486 | 1486 | 1486 | 500 |
| 311 | 20230831 | 134400 | 508992461 | 1486 | 1486 | 1486 | 1486 | 110 |
| 312 | 20230831 | 134300 | 508829001 | 1486 | 1486 | 1486 | 1486 | 781 |
| 313 | 20230831 | 134200 | 507668435 | 1486 | 1486 | 1486 | 1486 | 166 |
| 314 | 20230831 | 134100 | 507421759 | 1486 | 1486 | 1486 | 1486 | 20 |
| 315 | 20230831 | 134000 | 507392039 | 1485 | 1485 | 1486 | 1485 | 699 |
| 316 | 20230831 | 133900 | 506354004 | 1486 | 1485 | 1486 | 1485 | 460 |
| 317 | 20230831 | 133800 | 505670499 | 1486 | 1486 | 1486 | 1486 | 683 |
| 318 | 20230831 | 133700 | 504655561 | 1486 | 1487 | 1487 | 1486 | 2585 |
| 319 | 20230831 | 133600 | 500813666 | 1487 | 1489 | 1489 | 1487 | 1264 |
| 320 | 20230831 | 133500 | 498933746 | 1489 | 1489 | 1489 | 1489 | 20 |
| 321 | 20230831 | 133400 | 498903966 | 1489 | 1488 | 1489 | 1488 | 203 |
| 322 | 20230831 | 133300 | 498601849 | 1488 | 1489 | 1489 | 1488 | 235 |
| 323 | 20230831 | 133200 | 498252154 | 1489 | 1489 | 1490 | 1489 | 35 |
| 324 | 20230831 | 133100 | 498200038 | 1489 | 1489 | 1489 | 1489 | 652 |
| 325 | 20230831 | 133000 | 497229210 | 1490 | 1490 | 1490 | 1490 | 51 |
| 326 | 20230831 | 132900 | 497153220 | 1490 | 1490 | 1490 | 1490 | 10 |
| 327 | 20230831 | 132800 | 497138320 | 1490 | 1490 | 1490 | 1490 | 21 |
| 328 | 20230831 | 132700 | 497107030 | 1490 | 1489 | 1490 | 1489 | 131 |
| 329 | 20230831 | 132600 | 496911864 | 1486 | 1490 | 1490 | 1486 | 2204 |
| 330 | 20230831 | 132500 | 493633840 | 1490 | 1490 | 1490 | 1490 | 2 |
| 331 | 20230831 | 132400 | 493630860 | 1488 | 1488 | 1488 | 1488 | 500 |
| 332 | 20230831 | 132300 | 492886860 | 1488 | 1493 | 1493 | 1488 | 278 |
| 333 | 20230831 | 132200 | 492472858 | 1489 | 1493 | 1493 | 1489 | 8 |
| 334 | 20230831 | 132100 | 492460922 | 1493 | 1492 | 1493 | 1483 | 36001 |
| 335 | 20230831 | 132000 | 438901885 | 1492 | 1492 | 1492 | 1492 | 58 |
| 336 | 20230831 | 131900 | 438815349 | 1492 | 1492 | 1492 | 1492 | 370 |
| 337 | 20230831 | 131800 | 438263309 | 1492 | 1492 | 1492 | 1492 | 0 |
| 338 | 20230831 | 131700 | 438263309 | 1492 | 1492 | 1492 | 1492 | 412 |
| 339 | 20230831 | 131600 | 437648605 | 1492 | 1492 | 1492 | 1492 | 172 |
| 340 | 20230831 | 131500 | 437391981 | 1492 | 1493 | 1493 | 1492 | 2095 |
| 341 | 20230831 | 131400 | 434265241 | 1493 | 1493 | 1493 | 1493 | 106 |
| 342 | 20230831 | 131300 | 434106983 | 1494 | 1494 | 1494 | 1494 | 169 |
| 343 | 20230831 | 131200 | 433854497 | 1493 | 1494 | 1494 | 1493 | 435 |
| 344 | 20230831 | 131100 | 433205023 | 1494 | 1494 | 1494 | 1494 | 27 |
| 345 | 20230831 | 131000 | 433164685 | 1494 | 1493 | 1494 | 1493 | 201 |
| 346 | 20230831 | 130900 | 432864591 | 1494 | 1494 | 1494 | 1494 | 1 |
| 347 | 20230831 | 130800 | 432863097 | 1493 | 1493 | 1493 | 1493 | 5 |
| 348 | 20230831 | 130700 | 432855632 | 1493 | 1493 | 1493 | 1493 | 413 |
| 349 | 20230831 | 130600 | 432239023 | 1493 | 1493 | 1493 | 1493 | 0 |
| 350 | 20230831 | 130500 | 432239023 | 1493 | 1494 | 1494 | 1493 | 51 |
| 351 | 20230831 | 130400 | 432162830 | 1494 | 1493 | 1494 | 1492 | 985 |
| 352 | 20230831 | 130300 | 430692215 | 1493 | 1493 | 1493 | 1493 | 1927 |
| 353 | 20230831 | 130200 | 427815204 | 1494 | 1493 | 1494 | 1493 | 1756 |
| 354 | 20230831 | 130100 | 425193495 | 1494 | 1494 | 1494 | 1494 | 0 |
| 355 | 20230831 | 130000 | 425193495 | 1494 | 1494 | 1494 | 1494 | 0 |
| 356 | 20230831 | 125900 | 425193495 | 1494 | 1494 | 1494 | 1494 | 0 |
| 357 | 20230831 | 125800 | 425193495 | 1494 | 1493 | 1494 | 1493 | 269 |
| 358 | 20230831 | 125700 | 424791877 | 1494 | 1495 | 1495 | 1494 | 28 |
| 359 | 20230831 | 125600 | 424750042 | 1495 | 1495 | 1495 | 1495 | 69 |
| 360 | 20230831 | 125500 | 424646887 | 1495 | 1495 | 1495 | 1494 | 86 |
| 361 | 20230831 | 125400 | 424518397 | 1493 | 1493 | 1493 | 1493 | 0 |
| 362 | 20230831 | 125300 | 424518397 | 1493 | 1493 | 1493 | 1493 | 0 |
| 363 | 20230831 | 125200 | 424518397 | 1493 | 1493 | 1493 | 1493 | 0 |
| 364 | 20230831 | 125100 | 424518397 | 1493 | 1495 | 1495 | 1493 | 101 |
| 365 | 20230831 | 125000 | 424367602 | 1492 | 1495 | 1495 | 1492 | 331 |
| 366 | 20230831 | 124900 | 423873589 | 1495 | 1495 | 1495 | 1493 | 260 |
| 367 | 20230831 | 124800 | 423485089 | 1495 | 1495 | 1495 | 1495 | 550 |
| 368 | 20230831 | 124700 | 422662839 | 1490 | 1493 | 1493 | 1490 | 20409 |
| 369 | 20230831 | 124600 | 392228761 | 1495 | 1495 | 1495 | 1494 | 69 |
| 370 | 20230831 | 124500 | 392125673 | 1495 | 1495 | 1495 | 1495 | 0 |
| 371 | 20230831 | 124400 | 392125673 | 1495 | 1495 | 1495 | 1494 | 12 |
| 372 | 20230831 | 124300 | 392107734 | 1495 | 1495 | 1495 | 1495 | 1 |
| 373 | 20230831 | 124200 | 392106239 | 1494 | 1495 | 1495 | 1494 | 1428 |
| 374 | 20230831 | 124100 | 389971855 | 1496 | 1496 | 1496 | 1496 | 0 |
| 375 | 20230831 | 124000 | 389971855 | 1496 | 1496 | 1496 | 1496 | 0 |
| 376 | 20230831 | 123900 | 389971855 | 1496 | 1496 | 1496 | 1496 | 20 |
| 377 | 20230831 | 123800 | 389941935 | 1496 | 1496 | 1496 | 1496 | 5 |
| 378 | 20230831 | 123700 | 389934455 | 1495 | 1495 | 1495 | 1495 | 1150 |
| 379 | 20230831 | 123600 | 388215205 | 1493 | 1493 | 1493 | 1493 | 0 |
| 380 | 20230831 | 123500 | 388215205 | 1493 | 1495 | 1495 | 1493 | 1351 |
| 381 | 20230831 | 123400 | 386198160 | 1495 | 1494 | 1495 | 1494 | 177 |
| 382 | 20230831 | 123300 | 385933720 | 1494 | 1494 | 1494 | 1494 | 1825 |
| 383 | 20230831 | 123200 | 383207170 | 1495 | 1495 | 1495 | 1495 | 511 |
| 384 | 20230831 | 123100 | 382443225 | 1495 | 1495 | 1495 | 1495 | 1006 |
| 385 | 20230831 | 123000 | 380939255 | 1495 | 1494 | 1495 | 1494 | 206 |
| 386 | 20230831 | 122900 | 380631485 | 1493 | 1494 | 1494 | 1493 | 5060 |
| 387 | 20230831 | 122800 | 373075932 | 1495 | 1495 | 1495 | 1495 | 30 |
| 388 | 20230831 | 122700 | 373031082 | 1494 | 1495 | 1495 | 1494 | 140 |
| 389 | 20230831 | 122600 | 372821902 | 1495 | 1494 | 1495 | 1494 | 3 |
| 390 | 20230831 | 122500 | 372817419 | 1495 | 1494 | 1495 | 1494 | 585 |
| 391 | 20230831 | 122400 | 371943428 | 1494 | 1494 | 1494 | 1494 | 0 |
| 392 | 20230831 | 122300 | 371943428 | 1494 | 1494 | 1494 | 1494 | 6 |
| 393 | 20230831 | 122200 | 371934464 | 1494 | 1496 | 1496 | 1494 | 1283 |
| 394 | 20230831 | 122100 | 370017558 | 1496 | 1496 | 1496 | 1496 | 1 |
| 395 | 20230831 | 122000 | 370016062 | 1494 | 1494 | 1494 | 1493 | 520 |
| 396 | 20230831 | 121900 | 369239682 | 1494 | 1495 | 1495 | 1494 | 3812 |
| 397 | 20230831 | 121800 | 363544547 | 1496 | 1496 | 1496 | 1496 | 10 |
| 398 | 20230831 | 121700 | 363529587 | 1495 | 1495 | 1495 | 1495 | 200 |
| 399 | 20230831 | 121600 | 363230587 | 1495 | 1495 | 1495 | 1495 | 566 |
| 400 | 20230831 | 121500 | 362384417 | 1495 | 1495 | 1495 | 1495 | 101 |
| 401 | 20230831 | 121400 | 362233422 | 1495 | 1495 | 1495 | 1495 | 617 |
| 402 | 20230831 | 121300 | 361311007 | 1495 | 1495 | 1495 | 1495 | 48 |
| 403 | 20230831 | 121200 | 361239247 | 1494 | 1495 | 1495 | 1494 | 2615 |
| 404 | 20230831 | 121100 | 357331433 | 1495 | 1495 | 1495 | 1495 | 20 |
| 405 | 20230831 | 121000 | 357301533 | 1495 | 1495 | 1495 | 1495 | 206 |
| 406 | 20230831 | 120900 | 356993563 | 1495 | 1495 | 1495 | 1495 | 10 |
| 407 | 20230831 | 120800 | 356978613 | 1494 | 1495 | 1495 | 1494 | 1412 |
| 408 | 20230831 | 120700 | 354867713 | 1495 | 1496 | 1496 | 1495 | 2264 |
| 409 | 20230831 | 120600 | 351483032 | 1496 | 1496 | 1496 | 1496 | 111 |
| 410 | 20230831 | 120500 | 351316976 | 1496 | 1495 | 1496 | 1495 | 600 |
| 411 | 20230831 | 120400 | 350419876 | 1496 | 1495 | 1496 | 1495 | 1073 |
| 412 | 20230831 | 120300 | 348815721 | 1495 | 1495 | 1495 | 1495 | 1 |
| 413 | 20230831 | 120200 | 348814226 | 1496 | 1496 | 1496 | 1496 | 100 |
| 414 | 20230831 | 120100 | 348664626 | 1496 | 1496 | 1496 | 1496 | 0 |
| 415 | 20230831 | 120000 | 348664626 | 1496 | 1496 | 1496 | 1495 | 957 |
| 416 | 20230831 | 115900 | 347233481 | 1496 | 1496 | 1496 | 1496 | 300 |
| 417 | 20230831 | 115800 | 346784681 | 1496 | 1496 | 1496 | 1496 | 1 |
| 418 | 20230831 | 115700 | 346783185 | 1495 | 1495 | 1495 | 1495 | 400 |
| 419 | 20230831 | 115600 | 346185185 | 1495 | 1495 | 1495 | 1495 | 1963 |
| 420 | 20230831 | 115500 | 343250500 | 1495 | 1495 | 1495 | 1495 | 100 |
| 421 | 20230831 | 115400 | 343101000 | 1495 | 1495 | 1495 | 1495 | 0 |
| 422 | 20230831 | 115300 | 343101000 | 1495 | 1496 | 1496 | 1495 | 3689 |
| 423 | 20230831 | 115200 | 337585322 | 1496 | 1496 | 1496 | 1496 | 0 |
| 424 | 20230831 | 115100 | 337585322 | 1496 | 1498 | 1498 | 1496 | 800 |
| 425 | 20230831 | 115000 | 336387922 | 1496 | 1496 | 1496 | 1496 | 0 |
| 426 | 20230831 | 114900 | 336387922 | 1496 | 1496 | 1496 | 1496 | 310 |
| 427 | 20230831 | 114800 | 335924162 | 1496 | 1496 | 1496 | 1496 | 250 |
| 428 | 20230831 | 114700 | 335550162 | 1496 | 1496 | 1496 | 1496 | 3703 |
| 429 | 20230831 | 114600 | 330010474 | 1496 | 1496 | 1496 | 1496 | 0 |
| 430 | 20230831 | 114500 | 330010474 | 1496 | 1498 | 1498 | 1496 | 5473 |
| 431 | 20230831 | 114400 | 321822466 | 1498 | 1498 | 1498 | 1498 | 1 |
| 432 | 20230831 | 114300 | 321820968 | 1496 | 1497 | 1497 | 1496 | 1938 |
| 433 | 20230831 | 114200 | 318921184 | 1498 | 1498 | 1498 | 1498 | 31 |
| 434 | 20230831 | 114100 | 318874746 | 1496 | 1496 | 1496 | 1496 | 51 |
| 435 | 20230831 | 114000 | 318798450 | 1498 | 1498 | 1498 | 1498 | 0 |
| 436 | 20230831 | 113900 | 318798450 | 1498 | 1498 | 1498 | 1498 | 900 |
| 437 | 20230831 | 113800 | 317450250 | 1498 | 1498 | 1498 | 1498 | 1000 |
| 438 | 20230831 | 113700 | 315952250 | 1498 | 1498 | 1498 | 1498 | 237 |
| 439 | 20230831 | 113600 | 315597224 | 1498 | 1498 | 1498 | 1498 | 0 |
| 440 | 20230831 | 113500 | 315597224 | 1498 | 1498 | 1498 | 1498 | 0 |
| 441 | 20230831 | 113400 | 315597224 | 1498 | 1498 | 1498 | 1498 | 3 |
| 442 | 20230831 | 113300 | 315592730 | 1495 | 1495 | 1495 | 1495 | 2885 |
| 443 | 20230831 | 113200 | 311279655 | 1496 | 1498 | 1498 | 1496 | 2824 |
| 444 | 20230831 | 113100 | 307053887 | 1498 | 1498 | 1498 | 1498 | 201 |
| 445 | 20230831 | 113000 | 306752789 | 1496 | 1496 | 1496 | 1496 | 500 |
| 446 | 20230831 | 112900 | 306004789 | 1496 | 1496 | 1496 | 1496 | 700 |
| 447 | 20230831 | 112800 | 304957589 | 1496 | 1496 | 1496 | 1496 | 159 |
| 448 | 20230831 | 112700 | 304719725 | 1496 | 1496 | 1496 | 1496 | 520 |
| 449 | 20230831 | 112600 | 303941805 | 1496 | 1496 | 1496 | 1496 | 2 |
| 450 | 20230831 | 112500 | 303938813 | 1495 | 1495 | 1495 | 1495 | 0 |
| 451 | 20230831 | 112400 | 303938813 | 1495 | 1495 | 1495 | 1495 | 89 |
| 452 | 20230831 | 112300 | 303805758 | 1495 | 1495 | 1495 | 1495 | 50 |
| 453 | 20230831 | 112200 | 303731008 | 1495 | 1495 | 1495 | 1495 | 1887 |
| 454 | 20230831 | 112100 | 300909943 | 1496 | 1496 | 1496 | 1496 | 3 |
| 455 | 20230831 | 112000 | 300905455 | 1496 | 1496 | 1496 | 1496 | 10 |
| 456 | 20230831 | 111900 | 300890495 | 1495 | 1496 | 1496 | 1495 | 2644 |
| 457 | 20230831 | 111800 | 296937658 | 1495 | 1497 | 1497 | 1495 | 21 |
| 458 | 20230831 | 111700 | 296906243 | 1497 | 1497 | 1497 | 1497 | 37 |
| 459 | 20230831 | 111600 | 296850854 | 1497 | 1498 | 1498 | 1497 | 136 |
| 460 | 20230831 | 111500 | 296647127 | 1498 | 1498 | 1498 | 1498 | 3 |
| 461 | 20230831 | 111400 | 296642633 | 1498 | 1498 | 1498 | 1498 | 0 |
| 462 | 20230831 | 111300 | 296642633 | 1498 | 1496 | 1498 | 1495 | 1207 |
| 463 | 20230831 | 111200 | 294838027 | 1496 | 1496 | 1496 | 1496 | 6 |
| 464 | 20230831 | 111100 | 294829051 | 1496 | 1496 | 1496 | 1495 | 231 |
| 465 | 20230831 | 111000 | 294483476 | 1495 | 1497 | 1497 | 1495 | 930 |
| 466 | 20230831 | 110900 | 293092705 | 1498 | 1497 | 1498 | 1497 | 53 |
| 467 | 20230831 | 110800 | 293013363 | 1498 | 1496 | 1498 | 1496 | 34 |
| 468 | 20230831 | 110700 | 292962495 | 1498 | 1498 | 1498 | 1496 | 24 |
| 469 | 20230831 | 110600 | 292926587 | 1498 | 1498 | 1498 | 1498 | 1 |
| 470 | 20230831 | 110500 | 292925089 | 1495 | 1495 | 1495 | 1495 | 158 |
| 471 | 20230831 | 110400 | 292688879 | 1495 | 1498 | 1498 | 1495 | 2371 |
| 472 | 20230831 | 110300 | 289139428 | 1498 | 1499 | 1499 | 1498 | 11 |
| 473 | 20230831 | 110200 | 289122948 | 1496 | 1497 | 1497 | 1496 | 3000 |
| 474 | 20230831 | 110100 | 284634478 | 1498 | 1498 | 1498 | 1498 | 0 |
| 475 | 20230831 | 110000 | 284634478 | 1498 | 1497 | 1498 | 1497 | 533 |
| 476 | 20230831 | 105900 | 283836097 | 1497 | 1497 | 1497 | 1497 | 130 |
| 477 | 20230831 | 105800 | 283641487 | 1497 | 1497 | 1497 | 1497 | 101 |
| 478 | 20230831 | 105700 | 283490290 | 1496 | 1497 | 1497 | 1496 | 1524 |
| 479 | 20230831 | 105600 | 281209862 | 1497 | 1496 | 1497 | 1496 | 1702 |
| 480 | 20230831 | 105500 | 278663668 | 1496 | 1497 | 1497 | 1496 | 667 |
| 481 | 20230831 | 105400 | 277665536 | 1497 | 1497 | 1498 | 1497 | 1480 |
| 482 | 20230831 | 105300 | 275449943 | 1498 | 1498 | 1498 | 1497 | 113 |
| 483 | 20230831 | 105200 | 275280676 | 1498 | 1498 | 1498 | 1498 | 1001 |
| 484 | 20230831 | 105100 | 273781178 | 1497 | 1497 | 1497 | 1497 | 21310 |
| 485 | 20230831 | 105000 | 241880108 | 1498 | 1498 | 1498 | 1498 | 0 |
| 486 | 20230831 | 104900 | 241880108 | 1498 | 1498 | 1498 | 1498 | 8 |
| 487 | 20230831 | 104800 | 241868124 | 1498 | 1497 | 1498 | 1497 | 68 |
| 488 | 20230831 | 104700 | 241766327 | 1498 | 1498 | 1498 | 1498 | 1 |
| 489 | 20230831 | 104600 | 241764829 | 1497 | 1498 | 1498 | 1497 | 548 |
| 490 | 20230831 | 104500 | 240944373 | 1497 | 1497 | 1497 | 1497 | 1500 |
| 491 | 20230831 | 104400 | 238698873 | 1497 | 1498 | 1498 | 1497 | 2536 |
| 492 | 20230831 | 104300 | 234902340 | 1498 | 1498 | 1498 | 1498 | 956 |
| 493 | 20230831 | 104200 | 233470252 | 1498 | 1498 | 1498 | 1498 | 102 |
| 494 | 20230831 | 104100 | 233317456 | 1498 | 1498 | 1498 | 1498 | 48 |
| 495 | 20230831 | 104000 | 233245552 | 1498 | 1498 | 1498 | 1498 | 100 |
| 496 | 20230831 | 103900 | 233095752 | 1498 | 1498 | 1498 | 1498 | 10 |
| 497 | 20230831 | 103800 | 233080772 | 1498 | 1498 | 1498 | 1497 | 127 |
| 498 | 20230831 | 103700 | 232890532 | 1497 | 1497 | 1497 | 1497 | 269 |
| 499 | 20230831 | 103600 | 232487839 | 1498 | 1498 | 1498 | 1498 | 1417 |
| 500 | 20230831 | 103500 | 230365173 | 1499 | 1499 | 1499 | 1499 | 1 |
| 501 | 20230831 | 103400 | 230363674 | 1498 | 1498 | 1498 | 1498 | 0 |
| 502 | 20230831 | 103300 | 230363674 | 1498 | 1498 | 1498 | 1498 | 50 |
| 503 | 20230831 | 103200 | 230288774 | 1498 | 1498 | 1498 | 1498 | 0 |
| 504 | 20230831 | 103100 | 230288774 | 1498 | 1498 | 1498 | 1498 | 638 |
| 505 | 20230831 | 103000 | 229333050 | 1499 | 1499 | 1499 | 1499 | 0 |
| 506 | 20230831 | 102900 | 229333050 | 1499 | 1500 | 1500 | 1497 | 12503 |
| 507 | 20230831 | 102800 | 210603631 | 1499 | 1499 | 1499 | 1499 | 1 |
| 508 | 20230831 | 102700 | 210602132 | 1504 | 1504 | 1504 | 1504 | 0 |
| 509 | 20230831 | 102600 | 210602132 | 1504 | 1499 | 1504 | 1499 | 1373 |
| 510 | 20230831 | 102500 | 208544000 | 1499 | 1500 | 1500 | 1499 | 1358 |
| 511 | 20230831 | 102400 | 206507967 | 1501 | 1501 | 1501 | 1501 | 2 |
| 512 | 20230831 | 102300 | 206504965 | 1502 | 1502 | 1502 | 1502 | 2 |
| 513 | 20230831 | 102200 | 206501961 | 1500 | 1504 | 1504 | 1500 | 12 |
| 514 | 20230831 | 102100 | 206483953 | 1504 | 1504 | 1504 | 1501 | 14 |
| 515 | 20230831 | 102000 | 206462909 | 1504 | 1501 | 1504 | 1499 | 634 |
| 516 | 20230831 | 101900 | 205511654 | 1501 | 1501 | 1501 | 1501 | 22 |
| 517 | 20230831 | 101800 | 205478632 | 1501 | 1501 | 1501 | 1500 | 310 |
| 518 | 20230831 | 101700 | 205013626 | 1500 | 1500 | 1500 | 1500 | 1 |
| 519 | 20230831 | 101600 | 205012126 | 1500 | 1501 | 1501 | 1500 | 565 |
| 520 | 20230831 | 101500 | 204164625 | 1500 | 1500 | 1500 | 1500 | 560 |
| 521 | 20230831 | 101400 | 203324625 | 1500 | 1499 | 1500 | 1499 | 144 |
| 522 | 20230831 | 101300 | 203108768 | 1499 | 1499 | 1499 | 1499 | 201 |
| 523 | 20230831 | 101200 | 202807469 | 1499 | 1499 | 1499 | 1499 | 956 |
| 524 | 20230831 | 101100 | 201374425 | 1499 | 1500 | 1500 | 1499 | 580 |
| 525 | 20230831 | 101000 | 200504505 | 1500 | 1499 | 1500 | 1497 | 102 |
| 526 | 20230831 | 100900 | 200351747 | 1500 | 1499 | 1500 | 1497 | 4805 |
| 527 | 20230831 | 100800 | 193154492 | 1499 | 1499 | 1499 | 1499 | 121 |
| 528 | 20230831 | 100700 | 192973113 | 1499 | 1499 | 1499 | 1499 | 102 |
| 529 | 20230831 | 100600 | 192820215 | 1499 | 1499 | 1499 | 1499 | 524 |
| 530 | 20230831 | 100500 | 192034739 | 1499 | 1498 | 1499 | 1498 | 407 |
| 531 | 20230831 | 100400 | 191425047 | 1499 | 1500 | 1500 | 1499 | 3581 |
| 532 | 20230831 | 100300 | 186056462 | 1499 | 1500 | 1500 | 1499 | 1813 |
| 533 | 20230831 | 100200 | 183337262 | 1500 | 1500 | 1500 | 1500 | 211 |
| 534 | 20230831 | 100100 | 183020762 | 1500 | 1500 | 1500 | 1500 | 666 |
| 535 | 20230831 | 100000 | 182021762 | 1500 | 1498 | 1500 | 1498 | 501 |
| 536 | 20230831 | 095900 | 181271262 | 1498 | 1499 | 1499 | 1498 | 2978 |
| 537 | 20230831 | 095800 | 176810110 | 1499 | 1500 | 1500 | 1499 | 6249 |
| 538 | 20230831 | 095700 | 167442708 | 1500 | 1501 | 1501 | 1500 | 438 |
| 539 | 20230831 | 095600 | 166785428 | 1501 | 1501 | 1501 | 1501 | 200 |
| 540 | 20230831 | 095500 | 166485228 | 1501 | 1500 | 1501 | 1500 | 64 |
| 541 | 20230831 | 095400 | 166389226 | 1500 | 1499 | 1500 | 1499 | 2575 |
| 542 | 20230831 | 095300 | 162529210 | 1499 | 1502 | 1502 | 1499 | 6084 |
| 543 | 20230831 | 095200 | 153406632 | 1503 | 1503 | 1503 | 1503 | 0 |
| 544 | 20230831 | 095100 | 153406632 | 1503 | 1503 | 1504 | 1503 | 253 |
| 545 | 20230831 | 095000 | 153026368 | 1503 | 1503 | 1503 | 1503 | 42 |
| 546 | 20230831 | 094900 | 152963242 | 1504 | 1504 | 1504 | 1504 | 0 |
| 547 | 20230831 | 094800 | 152963242 | 1504 | 1504 | 1504 | 1504 | 101 |
| 548 | 20230831 | 094700 | 152811338 | 1503 | 1503 | 1503 | 1503 | 3030 |
| 549 | 20230831 | 094600 | 148257248 | 1503 | 1504 | 1504 | 1503 | 1060 |
| 550 | 20230831 | 094500 | 146663676 | 1505 | 1505 | 1505 | 1505 | 0 |
| 551 | 20230831 | 094400 | 146663676 | 1505 | 1505 | 1505 | 1505 | 463 |
| 552 | 20230831 | 094300 | 145966861 | 1505 | 1505 | 1506 | 1505 | 2065 |
| 553 | 20230831 | 094200 | 142858736 | 1506 | 1507 | 1508 | 1505 | 1651 |
| 554 | 20230831 | 094100 | 140370470 | 1508 | 1507 | 1508 | 1507 | 1221 |
| 555 | 20230831 | 094000 | 138530123 | 1507 | 1506 | 1507 | 1506 | 943 |
| 556 | 20230831 | 093900 | 137109506 | 1506 | 1506 | 1506 | 1506 | 719 |
| 557 | 20230831 | 093800 | 136026692 | 1505 | 1505 | 1505 | 1504 | 2932 |
| 558 | 20230831 | 093700 | 131614034 | 1504 | 1504 | 1504 | 1504 | 1378 |
| 559 | 20230831 | 093600 | 129541522 | 1504 | 1502 | 1504 | 1502 | 8758 |
| 560 | 20230831 | 093500 | 116380031 | 1502 | 1503 | 1503 | 1502 | 1613 |
| 561 | 20230831 | 093400 | 113956305 | 1503 | 1503 | 1503 | 1503 | 101 |
| 562 | 20230831 | 093300 | 113804502 | 1503 | 1503 | 1503 | 1503 | 114 |
| 563 | 20230831 | 093200 | 113633160 | 1503 | 1504 | 1504 | 1503 | 152 |
| 564 | 20230831 | 093100 | 113404603 | 1504 | 1504 | 1504 | 1504 | 362 |
| 565 | 20230831 | 093000 | 112860155 | 1504 | 1503 | 1508 | 1503 | 1354 |
| 566 | 20230831 | 092900 | 110822091 | 1503 | 1500 | 1503 | 1500 | 356 |
| 567 | 20230831 | 092800 | 110288088 | 1499 | 1497 | 1499 | 1497 | 1140 |
| 568 | 20230831 | 092700 | 108581270 | 1497 | 1497 | 1498 | 1497 | 1764 |
| 569 | 20230831 | 092600 | 105940561 | 1497 | 1498 | 1498 | 1497 | 1292 |
| 570 | 20230831 | 092500 | 104006435 | 1498 | 1498 | 1498 | 1498 | 107 |
| 571 | 20230831 | 092400 | 103846149 | 1499 | 1500 | 1500 | 1497 | 4750 |
| 572 | 20230831 | 092300 | 96731258 | 1500 | 1500 | 1500 | 1500 | 100 |
| 573 | 20230831 | 092200 | 96581258 | 1501 | 1501 | 1501 | 1501 | 11 |
| 574 | 20230831 | 092100 | 96564747 | 1499 | 1498 | 1499 | 1497 | 1345 |
| 575 | 20230831 | 092000 | 94550159 | 1498 | 1500 | 1500 | 1498 | 4649 |
| 576 | 20230831 | 091900 | 87582747 | 1501 | 1501 | 1501 | 1501 | 0 |
| 577 | 20230831 | 091800 | 87582747 | 1501 | 1501 | 1501 | 1499 | 1232 |
| 578 | 20230831 | 091700 | 85735623 | 1501 | 1503 | 1503 | 1501 | 1849 |
| 579 | 20230831 | 091600 | 82960262 | 1503 | 1503 | 1503 | 1503 | 0 |
| 580 | 20230831 | 091500 | 82960262 | 1503 | 1503 | 1504 | 1499 | 2598 |
| 581 | 20230831 | 091400 | 79057462 | 1504 | 1501 | 1504 | 1499 | 11804 |
| 582 | 20230831 | 091300 | 61328386 | 1501 | 1498 | 1501 | 1498 | 52 |
| 583 | 20230831 | 091200 | 61250487 | 1497 | 1497 | 1497 | 1497 | 101 |
| 584 | 20230831 | 091100 | 61099290 | 1497 | 1497 | 1497 | 1497 | 450 |
| 585 | 20230831 | 091000 | 60425640 | 1497 | 1498 | 1502 | 1497 | 5166 |
| 586 | 20230831 | 090900 | 52685017 | 1502 | 1497 | 1502 | 1497 | 1023 |
| 587 | 20230831 | 090800 | 51149631 | 1497 | 1497 | 1497 | 1497 | 461 |
| 588 | 20230831 | 090700 | 50459514 | 1497 | 1497 | 1497 | 1497 | 1342 |
| 589 | 20230831 | 090600 | 48450540 | 1497 | 1497 | 1497 | 1495 | 8315 |
| 590 | 20230831 | 090500 | 36012267 | 1496 | 1503 | 1503 | 1496 | 2058 |
| 591 | 20230831 | 090400 | 32932430 | 1496 | 1496 | 1497 | 1496 | 1790 |
| 592 | 20230831 | 090300 | 30253415 | 1499 | 1495 | 1499 | 1495 | 1085 |
| 593 | 20230831 | 090200 | 28627880 | 1495 | 1500 | 1500 | 1495 | 12339 |
| 594 | 20230831 | 090100 | 10123747 | 1500 | 1501 | 1502 | 1500 | 2247 |
| 595 | 20230831 | 090000 | 6752126 | 1502 | 1504 | 1504 | 1502 | 4491 |