30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 3 | 20240109 | 185700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240109 | 185600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240109 | 185500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240109 | 185400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240109 | 185300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240109 | 185200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240109 | 185100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240109 | 185000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240109 | 184900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240109 | 184800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240109 | 184700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240109 | 184600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240109 | 184500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240109 | 184400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240109 | 184300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240109 | 184200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240109 | 184100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240109 | 184000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240109 | 183900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240109 | 183800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240109 | 183700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240109 | 183600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240109 | 183500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240109 | 183400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240109 | 183300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240109 | 183200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240109 | 183100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240109 | 183000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240109 | 182900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240109 | 182800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 33 | 20240109 | 182700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240109 | 182600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240109 | 182500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240109 | 182400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240109 | 182300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240109 | 182200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240109 | 182100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240109 | 182000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240109 | 181900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240109 | 181800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240109 | 181700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240109 | 181600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240109 | 181500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240109 | 181400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240109 | 181300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240109 | 181200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240109 | 181100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240109 | 181000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240109 | 180900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240109 | 180800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240109 | 180700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240109 | 180600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240109 | 180500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240109 | 180400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240109 | 180300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240109 | 180200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240109 | 180100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240109 | 180000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240109 | 175900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240109 | 175800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 63 | 20240109 | 175700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240109 | 175600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240109 | 175500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240109 | 175400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240109 | 175300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240109 | 175200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240109 | 175100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240109 | 175000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240109 | 174900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240109 | 174800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240109 | 174700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240109 | 174600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240109 | 174500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240109 | 174400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240109 | 174300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240109 | 174200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240109 | 174100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240109 | 174000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240109 | 173900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240109 | 173800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240109 | 173700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240109 | 173600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240109 | 173500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240109 | 173400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240109 | 173300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240109 | 173200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240109 | 173100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240109 | 173000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240109 | 172900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240109 | 172800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 93 | 20240109 | 172700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240109 | 172600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240109 | 172500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240109 | 172400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240109 | 172300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240109 | 172200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240109 | 172100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240109 | 172000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240109 | 171900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240109 | 171800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240109 | 171700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240109 | 171600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240109 | 171500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240109 | 171400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240109 | 171300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240109 | 171200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240109 | 171100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240109 | 171000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240109 | 170900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240109 | 170800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240109 | 170700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240109 | 170600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240109 | 170500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240109 | 170400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240109 | 170300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240109 | 170200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240109 | 170100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240109 | 170000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240109 | 165900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240109 | 165800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 123 | 20240109 | 165700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240109 | 165600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240109 | 165500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240109 | 165400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240109 | 165300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240109 | 165200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240109 | 165100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240109 | 165000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240109 | 164900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240109 | 164800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240109 | 164700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240109 | 164600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240109 | 164500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240109 | 164400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240109 | 164300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240109 | 164200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240109 | 164100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240109 | 164000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240109 | 163900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240109 | 163800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240109 | 163700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240109 | 163600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240109 | 163500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240109 | 163400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240109 | 163300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240109 | 163200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240109 | 163100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240109 | 163000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240109 | 162900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240109 | 162800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 153 | 20240109 | 162700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240109 | 162600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240109 | 162500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240109 | 162400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240109 | 162300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240109 | 162200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240109 | 162100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240109 | 162000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240109 | 161900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240109 | 161800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240109 | 161700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240109 | 161600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240109 | 161500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240109 | 161400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240109 | 161300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240109 | 161200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240109 | 161100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240109 | 161000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240109 | 160900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240109 | 160800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240109 | 160700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240109 | 160600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240109 | 160500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240109 | 160400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240109 | 160300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240109 | 160200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240109 | 160100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240109 | 160000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240109 | 155900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240109 | 155800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 183 | 20240109 | 155700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240109 | 155600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240109 | 155500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240109 | 155400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240109 | 155300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240109 | 155200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240109 | 155100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240109 | 155000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240109 | 154900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240109 | 154800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240109 | 154700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240109 | 154600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240109 | 154500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240109 | 154400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240109 | 154300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240109 | 154200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240109 | 154100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240109 | 154000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240109 | 153900 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240109 | 153800 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240109 | 153700 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240109 | 153600 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240109 | 153500 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240109 | 153400 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240109 | 153300 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240109 | 153200 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240109 | 153100 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240109 | 153000 | 2033998710 | 2935 | 2935 | 2935 | 2935 | 8551 |
| 211 | 20240109 | 152900 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240109 | 152800 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 213 | 20240109 | 152700 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240109 | 152600 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240109 | 152500 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240109 | 152400 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240109 | 152300 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240109 | 152200 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240109 | 152100 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240109 | 152000 | 2008901525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240109 | 151900 | 2008901525 | 2940 | 2940 | 2940 | 2930 | 4468 |
| 222 | 20240109 | 151800 | 1995804260 | 2940 | 2925 | 2940 | 2925 | 1677 |
| 223 | 20240109 | 151700 | 1990878445 | 2940 | 2940 | 2940 | 2920 | 2171 |
| 224 | 20240109 | 151600 | 1984502695 | 2940 | 2940 | 2940 | 2925 | 3793 |
| 225 | 20240109 | 151500 | 1973399135 | 2940 | 2930 | 2940 | 2930 | 260 |
| 226 | 20240109 | 151400 | 1972637265 | 2940 | 2940 | 2940 | 2935 | 954 |
| 227 | 20240109 | 151300 | 1969837255 | 2940 | 2940 | 2940 | 2935 | 357 |
| 228 | 20240109 | 151200 | 1968788315 | 2940 | 2940 | 2940 | 2935 | 1221 |
| 229 | 20240109 | 151100 | 1965199650 | 2940 | 2940 | 2940 | 2935 | 515 |
| 230 | 20240109 | 151000 | 1963688115 | 2940 | 2935 | 2940 | 2935 | 240 |
| 231 | 20240109 | 150900 | 1962983670 | 2940 | 2940 | 2940 | 2930 | 87 |
| 232 | 20240109 | 150800 | 1962727935 | 2940 | 2940 | 2940 | 2935 | 201 |
| 233 | 20240109 | 150700 | 1962137940 | 2940 | 2935 | 2940 | 2930 | 3985 |
| 234 | 20240109 | 150600 | 1950441935 | 2935 | 2935 | 2935 | 2930 | 62 |
| 235 | 20240109 | 150500 | 1950259985 | 2935 | 2930 | 2935 | 2930 | 776 |
| 236 | 20240109 | 150400 | 1947986260 | 2935 | 2935 | 2935 | 2930 | 865 |
| 237 | 20240109 | 150300 | 1945449245 | 2935 | 2935 | 2935 | 2930 | 169 |
| 238 | 20240109 | 150200 | 1944953850 | 2935 | 2930 | 2935 | 2930 | 306 |
| 239 | 20240109 | 150100 | 1944057025 | 2935 | 2935 | 2935 | 2930 | 144 |
| 240 | 20240109 | 150000 | 1943634405 | 2935 | 2930 | 2935 | 2930 | 1288 |
| 241 | 20240109 | 145900 | 1939859195 | 2935 | 2935 | 2935 | 2930 | 24 |
| 242 | 20240109 | 145800 | 1939788780 | 2935 | 2935 | 2935 | 2930 | 132 |
| 243 | 20240109 | 145700 | 1939401930 | 2935 | 2935 | 2935 | 2930 | 81 |
| 244 | 20240109 | 145600 | 1939164230 | 2935 | 2935 | 2935 | 2925 | 440 |
| 245 | 20240109 | 145500 | 1937874930 | 2935 | 2935 | 2935 | 2925 | 237 |
| 246 | 20240109 | 145400 | 1937179375 | 2935 | 2935 | 2935 | 2925 | 60 |
| 247 | 20240109 | 145300 | 1937003725 | 2930 | 2930 | 2935 | 2930 | 2859 |
| 248 | 20240109 | 145200 | 1928626840 | 2935 | 2935 | 2940 | 2935 | 117 |
| 249 | 20240109 | 145100 | 1928283440 | 2940 | 2930 | 2940 | 2930 | 7 |
| 250 | 20240109 | 145000 | 1928262900 | 2940 | 2940 | 2940 | 2930 | 12 |
| 251 | 20240109 | 144900 | 1928227670 | 2940 | 2930 | 2940 | 2930 | 101 |
| 252 | 20240109 | 144800 | 1927931335 | 2935 | 2935 | 2935 | 2930 | 358 |
| 253 | 20240109 | 144700 | 1926880625 | 2935 | 2935 | 2935 | 2935 | 742 |
| 254 | 20240109 | 144600 | 1924702855 | 2935 | 2935 | 2935 | 2930 | 238 |
| 255 | 20240109 | 144500 | 1924004350 | 2935 | 2930 | 2935 | 2930 | 127 |
| 256 | 20240109 | 144400 | 1923631620 | 2930 | 2935 | 2935 | 2930 | 2298 |
| 257 | 20240109 | 144300 | 1916892155 | 2935 | 2940 | 2945 | 2935 | 1039 |
| 258 | 20240109 | 144200 | 1913837435 | 2945 | 2940 | 2945 | 2940 | 1037 |
| 259 | 20240109 | 144100 | 1910788505 | 2945 | 2940 | 2945 | 2940 | 1278 |
| 260 | 20240109 | 144000 | 1907025665 | 2940 | 2940 | 2940 | 2935 | 4174 |
| 261 | 20240109 | 143900 | 1894767115 | 2940 | 2935 | 2940 | 2935 | 18 |
| 262 | 20240109 | 143800 | 1894714265 | 2940 | 2935 | 2940 | 2935 | 17 |
| 263 | 20240109 | 143700 | 1894664330 | 2940 | 2935 | 2940 | 2935 | 285 |
| 264 | 20240109 | 143600 | 1893826450 | 2935 | 2935 | 2940 | 2935 | 11 |
| 265 | 20240109 | 143500 | 1893794150 | 2935 | 2935 | 2935 | 2935 | 20 |
| 266 | 20240109 | 143400 | 1893735450 | 2935 | 2935 | 2935 | 2935 | 306 |
| 267 | 20240109 | 143300 | 1892837340 | 2940 | 2930 | 2940 | 2930 | 55 |
| 268 | 20240109 | 143200 | 1892675930 | 2935 | 2930 | 2935 | 2930 | 224 |
| 269 | 20240109 | 143100 | 1892018510 | 2930 | 2930 | 2930 | 2930 | 205 |
| 270 | 20240109 | 143000 | 1891417860 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20240109 | 142900 | 1891417860 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20240109 | 142800 | 1891417860 | 2930 | 2925 | 2930 | 2925 | 784 |
| 273 | 20240109 | 142700 | 1889120810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240109 | 142600 | 1889120810 | 2925 | 2925 | 2930 | 2925 | 96 |
| 275 | 20240109 | 142500 | 1888839985 | 2925 | 2925 | 2925 | 2925 | 200 |
| 276 | 20240109 | 142400 | 1888254985 | 2925 | 2930 | 2930 | 2925 | 274 |
| 277 | 20240109 | 142300 | 1887453165 | 2920 | 2920 | 2920 | 2920 | 5 |
| 278 | 20240109 | 142200 | 1887438565 | 2920 | 2915 | 2925 | 2915 | 568 |
| 279 | 20240109 | 142100 | 1885777375 | 2915 | 2920 | 2920 | 2915 | 1237 |
| 280 | 20240109 | 142000 | 1882171220 | 2915 | 2920 | 2920 | 2915 | 8 |
| 281 | 20240109 | 141900 | 1882147875 | 2915 | 2920 | 2925 | 2915 | 21 |
| 282 | 20240109 | 141800 | 1882086585 | 2915 | 2915 | 2925 | 2915 | 5 |
| 283 | 20240109 | 141700 | 1882071995 | 2920 | 2930 | 2930 | 2915 | 4906 |
| 284 | 20240109 | 141600 | 1867749155 | 2930 | 2935 | 2940 | 2930 | 2276 |
| 285 | 20240109 | 141500 | 1861073805 | 2935 | 2940 | 2940 | 2935 | 159 |
| 286 | 20240109 | 141400 | 1860606890 | 2935 | 2930 | 2935 | 2930 | 2324 |
| 287 | 20240109 | 141300 | 1853794840 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20240109 | 141200 | 1853794840 | 2930 | 2930 | 2940 | 2930 | 435 |
| 289 | 20240109 | 141100 | 1852519105 | 2930 | 2930 | 2940 | 2930 | 14 |
| 290 | 20240109 | 141000 | 1852477970 | 2930 | 2940 | 2940 | 2930 | 23 |
| 291 | 20240109 | 140900 | 1852410360 | 2940 | 2940 | 2940 | 2935 | 629 |
| 292 | 20240109 | 140800 | 1850561250 | 2940 | 2940 | 2940 | 2940 | 764 |
| 293 | 20240109 | 140700 | 1848315090 | 2935 | 2930 | 2935 | 2930 | 800 |
| 294 | 20240109 | 140600 | 1845969590 | 2930 | 2925 | 2930 | 2925 | 238 |
| 295 | 20240109 | 140500 | 1845272255 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20240109 | 140400 | 1845272255 | 2920 | 2920 | 2920 | 2920 | 427 |
| 297 | 20240109 | 140300 | 1844025415 | 2920 | 2920 | 2920 | 2920 | 526 |
| 298 | 20240109 | 140200 | 1842489495 | 2915 | 2915 | 2915 | 2915 | 3193 |
| 299 | 20240109 | 140100 | 1833181900 | 2915 | 2915 | 2915 | 2915 | 4 |
| 300 | 20240109 | 140000 | 1833170240 | 2925 | 2925 | 2925 | 2925 | 1 |
| 301 | 20240109 | 135900 | 1833167315 | 2915 | 2920 | 2920 | 2915 | 254 |
| 302 | 20240109 | 135800 | 1832425640 | 2920 | 2930 | 2930 | 2920 | 600 |
| 303 | 20240109 | 135700 | 1830673630 | 2920 | 2930 | 2930 | 2915 | 5589 |
| 304 | 20240109 | 135600 | 1814356680 | 2920 | 2920 | 2920 | 2920 | 631 |
| 305 | 20240109 | 135500 | 1812514160 | 2920 | 2920 | 2920 | 2920 | 20 |
| 306 | 20240109 | 135400 | 1812455760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20240109 | 135300 | 1812455760 | 2930 | 2930 | 2930 | 2930 | 1 |
| 308 | 20240109 | 135200 | 1812452830 | 2925 | 2925 | 2925 | 2925 | 148 |
| 309 | 20240109 | 135100 | 1812019930 | 2920 | 2920 | 2920 | 2920 | 346 |
| 310 | 20240109 | 135000 | 1811009610 | 2920 | 2920 | 2920 | 2920 | 10 |
| 311 | 20240109 | 134900 | 1810980410 | 2920 | 2920 | 2920 | 2920 | 410 |
| 312 | 20240109 | 134800 | 1809783210 | 2920 | 2920 | 2920 | 2920 | 14 |
| 313 | 20240109 | 134700 | 1809742330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20240109 | 134600 | 1809742330 | 2925 | 2920 | 2925 | 2920 | 1062 |
| 315 | 20240109 | 134500 | 1806641270 | 2920 | 2920 | 2920 | 2915 | 348 |
| 316 | 20240109 | 134400 | 1805626430 | 2920 | 2920 | 2920 | 2920 | 3015 |
| 317 | 20240109 | 134300 | 1796822630 | 2915 | 2915 | 2915 | 2910 | 1402 |
| 318 | 20240109 | 134200 | 1792738350 | 2915 | 2920 | 2920 | 2915 | 41 |
| 319 | 20240109 | 134100 | 1792618830 | 2915 | 2920 | 2920 | 2915 | 6905 |
| 320 | 20240109 | 134000 | 1772490395 | 2920 | 2920 | 2920 | 2920 | 600 |
| 321 | 20240109 | 133900 | 1770738395 | 2915 | 2920 | 2920 | 2915 | 8082 |
| 322 | 20240109 | 133800 | 1747157325 | 2920 | 2925 | 2925 | 2920 | 423 |
| 323 | 20240109 | 133700 | 1745920965 | 2930 | 2925 | 2930 | 2920 | 990 |
| 324 | 20240109 | 133600 | 1743028860 | 2920 | 2920 | 2925 | 2920 | 3179 |
| 325 | 20240109 | 133500 | 1733745680 | 2925 | 2925 | 2925 | 2925 | 1106 |
| 326 | 20240109 | 133400 | 1730510630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20240109 | 133300 | 1730510630 | 2935 | 2935 | 2935 | 2935 | 619 |
| 328 | 20240109 | 133200 | 1728693865 | 2930 | 2930 | 2930 | 2930 | 1087 |
| 329 | 20240109 | 133100 | 1725508955 | 2930 | 2925 | 2930 | 2925 | 976 |
| 330 | 20240109 | 133000 | 1722652655 | 2925 | 2925 | 2925 | 2920 | 301 |
| 331 | 20240109 | 132900 | 1721772380 | 2920 | 2925 | 2925 | 2920 | 53 |
| 332 | 20240109 | 132800 | 1721617605 | 2925 | 2925 | 2925 | 2920 | 166 |
| 333 | 20240109 | 132700 | 1721132580 | 2925 | 2925 | 2925 | 2925 | 312 |
| 334 | 20240109 | 132600 | 1720219980 | 2925 | 2920 | 2925 | 2920 | 21 |
| 335 | 20240109 | 132500 | 1720158655 | 2920 | 2925 | 2925 | 2920 | 8429 |
| 336 | 20240109 | 132400 | 1695503835 | 2930 | 2930 | 2930 | 2930 | 100 |
| 337 | 20240109 | 132300 | 1695210835 | 2930 | 2925 | 2930 | 2925 | 13418 |
| 338 | 20240109 | 132200 | 1655962335 | 2930 | 2925 | 2930 | 2925 | 503 |
| 339 | 20240109 | 132100 | 1654491045 | 2930 | 2930 | 2930 | 2930 | 1 |
| 340 | 20240109 | 132000 | 1654488115 | 2930 | 2930 | 2930 | 2930 | 31 |
| 341 | 20240109 | 131900 | 1654397285 | 2930 | 2930 | 2930 | 2930 | 250 |
| 342 | 20240109 | 131800 | 1653664785 | 2925 | 2925 | 2925 | 2925 | 53 |
| 343 | 20240109 | 131700 | 1653509760 | 2930 | 2925 | 2930 | 2925 | 443 |
| 344 | 20240109 | 131600 | 1652212735 | 2925 | 2925 | 2925 | 2925 | 231 |
| 345 | 20240109 | 131500 | 1651537060 | 2925 | 2925 | 2925 | 2925 | 2123 |
| 346 | 20240109 | 131400 | 1645327285 | 2930 | 2930 | 2930 | 2930 | 453 |
| 347 | 20240109 | 131300 | 1643999995 | 2930 | 2925 | 2930 | 2925 | 513 |
| 348 | 20240109 | 131200 | 1642498405 | 2930 | 2930 | 2930 | 2930 | 160 |
| 349 | 20240109 | 131100 | 1642029605 | 2930 | 2925 | 2930 | 2925 | 1392 |
| 350 | 20240109 | 131000 | 1637957410 | 2925 | 2930 | 2935 | 2925 | 16817 |
| 351 | 20240109 | 130900 | 1588733010 | 2930 | 2930 | 2930 | 2930 | 2351 |
| 352 | 20240109 | 130800 | 1581844580 | 2930 | 2930 | 2930 | 2930 | 131 |
| 353 | 20240109 | 130700 | 1581460750 | 2930 | 2940 | 2940 | 2930 | 9610 |
| 354 | 20240109 | 130600 | 1553299990 | 2935 | 2935 | 2935 | 2935 | 0 |
| 355 | 20240109 | 130500 | 1553299990 | 2935 | 2935 | 2935 | 2935 | 91 |
| 356 | 20240109 | 130400 | 1553032905 | 2935 | 2935 | 2935 | 2935 | 5125 |
| 357 | 20240109 | 130300 | 1537991030 | 2940 | 2940 | 2940 | 2940 | 0 |
| 358 | 20240109 | 130200 | 1537991030 | 2940 | 2940 | 2940 | 2940 | 10 |
| 359 | 20240109 | 130100 | 1537961630 | 2940 | 2940 | 2940 | 2940 | 900 |
| 360 | 20240109 | 130000 | 1535315630 | 2940 | 2940 | 2940 | 2940 | 95 |
| 361 | 20240109 | 125900 | 1535036330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 362 | 20240109 | 125800 | 1535036330 | 2940 | 2940 | 2940 | 2940 | 68 |
| 363 | 20240109 | 125700 | 1534836410 | 2940 | 2940 | 2940 | 2940 | 0 |
| 364 | 20240109 | 125600 | 1534836410 | 2940 | 2940 | 2940 | 2940 | 10 |
| 365 | 20240109 | 125500 | 1534807010 | 2940 | 2940 | 2940 | 2940 | 8 |
| 366 | 20240109 | 125400 | 1534783490 | 2935 | 2935 | 2935 | 2935 | 900 |
| 367 | 20240109 | 125300 | 1532141990 | 2940 | 2940 | 2940 | 2940 | 6 |
| 368 | 20240109 | 125200 | 1532124350 | 2945 | 2940 | 2945 | 2940 | 20 |
| 369 | 20240109 | 125100 | 1532065500 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 370 | 20240109 | 125000 | 1529125500 | 2940 | 2945 | 2945 | 2940 | 148 |
| 371 | 20240109 | 124900 | 1528689655 | 2945 | 2945 | 2945 | 2945 | 339 |
| 372 | 20240109 | 124800 | 1527691300 | 2945 | 2950 | 2950 | 2935 | 275 |
| 373 | 20240109 | 124700 | 1526881430 | 2935 | 2940 | 2945 | 2935 | 3457 |
| 374 | 20240109 | 124600 | 1516727620 | 2940 | 2940 | 2940 | 2940 | 758 |
| 375 | 20240109 | 124500 | 1514499100 | 2945 | 2945 | 2950 | 2945 | 1236 |
| 376 | 20240109 | 124400 | 1510858900 | 2945 | 2945 | 2945 | 2945 | 0 |
| 377 | 20240109 | 124300 | 1510858900 | 2945 | 2945 | 2945 | 2945 | 734 |
| 378 | 20240109 | 124200 | 1508697270 | 2945 | 2945 | 2945 | 2945 | 240 |
| 379 | 20240109 | 124100 | 1507990470 | 2945 | 2945 | 2945 | 2945 | 270 |
| 380 | 20240109 | 124000 | 1507195320 | 2950 | 2950 | 2950 | 2950 | 100 |
| 381 | 20240109 | 123900 | 1506900320 | 2950 | 2945 | 2950 | 2940 | 351 |
| 382 | 20240109 | 123800 | 1505866575 | 2950 | 2950 | 2950 | 2950 | 10 |
| 383 | 20240109 | 123700 | 1505837075 | 2940 | 2950 | 2950 | 2940 | 3699 |
| 384 | 20240109 | 123600 | 1494951915 | 2945 | 2945 | 2945 | 2945 | 60 |
| 385 | 20240109 | 123500 | 1494775215 | 2945 | 2945 | 2945 | 2945 | 203 |
| 386 | 20240109 | 123400 | 1494177380 | 2945 | 2950 | 2950 | 2945 | 201 |
| 387 | 20240109 | 123300 | 1493585430 | 2945 | 2950 | 2950 | 2945 | 10737 |
| 388 | 20240109 | 123200 | 1461913340 | 2950 | 2945 | 2950 | 2945 | 339 |
| 389 | 20240109 | 123100 | 1460913665 | 2940 | 2940 | 2940 | 2940 | 1 |
| 390 | 20240109 | 123000 | 1460910725 | 2945 | 2945 | 2945 | 2945 | 1130 |
| 391 | 20240109 | 122900 | 1457582875 | 2945 | 2945 | 2945 | 2945 | 1115 |
| 392 | 20240109 | 122800 | 1454299200 | 2945 | 2945 | 2950 | 2945 | 216 |
| 393 | 20240109 | 122700 | 1453663075 | 2945 | 2945 | 2945 | 2945 | 329 |
| 394 | 20240109 | 122600 | 1452694170 | 2945 | 2945 | 2945 | 2945 | 0 |
| 395 | 20240109 | 122500 | 1452694170 | 2945 | 2945 | 2950 | 2945 | 353 |
| 396 | 20240109 | 122400 | 1451654575 | 2950 | 2945 | 2950 | 2945 | 263 |
| 397 | 20240109 | 122300 | 1450880035 | 2950 | 2950 | 2950 | 2950 | 600 |
| 398 | 20240109 | 122200 | 1449110035 | 2950 | 2945 | 2950 | 2945 | 69 |
| 399 | 20240109 | 122100 | 1448906630 | 2950 | 2945 | 2950 | 2945 | 484 |
| 400 | 20240109 | 122000 | 1447480750 | 2950 | 2945 | 2950 | 2945 | 679 |
| 401 | 20240109 | 121900 | 1445481085 | 2945 | 2950 | 2950 | 2945 | 258 |
| 402 | 20240109 | 121800 | 1444721125 | 2950 | 2950 | 2950 | 2950 | 1 |
| 403 | 20240109 | 121700 | 1444718175 | 2950 | 2950 | 2950 | 2950 | 69 |
| 404 | 20240109 | 121600 | 1444514625 | 2950 | 2950 | 2955 | 2950 | 468 |
| 405 | 20240109 | 121500 | 1443132945 | 2950 | 2945 | 2950 | 2945 | 4010 |
| 406 | 20240109 | 121400 | 1431303495 | 2945 | 2945 | 2945 | 2945 | 25 |
| 407 | 20240109 | 121300 | 1431229870 | 2950 | 2945 | 2950 | 2945 | 265 |
| 408 | 20240109 | 121200 | 1430449440 | 2945 | 2940 | 2945 | 2940 | 1703 |
| 409 | 20240109 | 121100 | 1425434135 | 2940 | 2940 | 2940 | 2940 | 0 |
| 410 | 20240109 | 121000 | 1425434135 | 2940 | 2940 | 2940 | 2940 | 90 |
| 411 | 20240109 | 120900 | 1425169535 | 2950 | 2950 | 2950 | 2940 | 236 |
| 412 | 20240109 | 120800 | 1424474595 | 2950 | 2945 | 2950 | 2940 | 1629 |
| 413 | 20240109 | 120700 | 1419685175 | 2945 | 2945 | 2945 | 2945 | 38 |
| 414 | 20240109 | 120600 | 1419573265 | 2950 | 2950 | 2950 | 2950 | 3815 |
| 415 | 20240109 | 120500 | 1408319015 | 2945 | 2945 | 2945 | 2940 | 985 |
| 416 | 20240109 | 120400 | 1405420565 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 417 | 20240109 | 120300 | 1402475565 | 2945 | 2940 | 2945 | 2940 | 2052 |
| 418 | 20240109 | 120200 | 1396442680 | 2950 | 2950 | 2950 | 2950 | 0 |
| 419 | 20240109 | 120100 | 1396442680 | 2950 | 2940 | 2950 | 2940 | 2 |
| 420 | 20240109 | 120000 | 1396436790 | 2950 | 2940 | 2950 | 2940 | 2177 |
| 421 | 20240109 | 115900 | 1390033240 | 2940 | 2940 | 2940 | 2940 | 106 |
| 422 | 20240109 | 115800 | 1389721600 | 2945 | 2945 | 2945 | 2945 | 200 |
| 423 | 20240109 | 115700 | 1389132600 | 2950 | 2950 | 2950 | 2950 | 100 |
| 424 | 20240109 | 115600 | 1388837600 | 2940 | 2940 | 2940 | 2940 | 63 |
| 425 | 20240109 | 115500 | 1388652380 | 2950 | 2950 | 2950 | 2950 | 1 |
| 426 | 20240109 | 115400 | 1388649430 | 2945 | 2945 | 2945 | 2945 | 5450 |
| 427 | 20240109 | 115300 | 1372599180 | 2945 | 2945 | 2945 | 2945 | 10 |
| 428 | 20240109 | 115200 | 1372569730 | 2950 | 2950 | 2950 | 2950 | 710 |
| 429 | 20240109 | 115100 | 1370475230 | 2950 | 2945 | 2950 | 2945 | 540 |
| 430 | 20240109 | 115000 | 1368882430 | 2950 | 2945 | 2950 | 2945 | 1417 |
| 431 | 20240109 | 114900 | 1364708180 | 2950 | 2950 | 2950 | 2950 | 514 |
| 432 | 20240109 | 114800 | 1363191880 | 2950 | 2950 | 2950 | 2950 | 51 |
| 433 | 20240109 | 114700 | 1363041430 | 2945 | 2950 | 2950 | 2945 | 31 |
| 434 | 20240109 | 114600 | 1362950130 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 435 | 20240109 | 114500 | 1360005130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20240109 | 114400 | 1360005130 | 2940 | 2940 | 2940 | 2940 | 3000 |
| 437 | 20240109 | 114300 | 1351185130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 438 | 20240109 | 114200 | 1351185130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 439 | 20240109 | 114100 | 1351185130 | 2940 | 2945 | 2945 | 2940 | 2005 |
| 440 | 20240109 | 114000 | 1345280415 | 2945 | 2945 | 2945 | 2945 | 1 |
| 441 | 20240109 | 113900 | 1345277470 | 2940 | 2945 | 2945 | 2940 | 605 |
| 442 | 20240109 | 113800 | 1343498745 | 2945 | 2940 | 2945 | 2940 | 258 |
| 443 | 20240109 | 113700 | 1342740220 | 2935 | 2940 | 2940 | 2935 | 464 |
| 444 | 20240109 | 113600 | 1341377750 | 2940 | 2940 | 2940 | 2940 | 497 |
| 445 | 20240109 | 113500 | 1339916570 | 2940 | 2940 | 2940 | 2940 | 2 |
| 446 | 20240109 | 113400 | 1339910690 | 2940 | 2940 | 2940 | 2940 | 300 |
| 447 | 20240109 | 113300 | 1339028690 | 2940 | 2940 | 2940 | 2940 | 73 |
| 448 | 20240109 | 113200 | 1338814070 | 2940 | 2940 | 2940 | 2940 | 0 |
| 449 | 20240109 | 113100 | 1338814070 | 2940 | 2945 | 2945 | 2940 | 4123 |
| 450 | 20240109 | 113000 | 1326673320 | 2950 | 2950 | 2950 | 2950 | 103 |
| 451 | 20240109 | 112900 | 1326369470 | 2945 | 2945 | 2945 | 2945 | 0 |
| 452 | 20240109 | 112800 | 1326369470 | 2945 | 2945 | 2945 | 2945 | 364 |
| 453 | 20240109 | 112700 | 1325297490 | 2945 | 2945 | 2945 | 2945 | 2666 |
| 454 | 20240109 | 112600 | 1317446120 | 2945 | 2945 | 2945 | 2945 | 0 |
| 455 | 20240109 | 112500 | 1317446120 | 2945 | 2945 | 2945 | 2945 | 100 |
| 456 | 20240109 | 112400 | 1317151620 | 2945 | 2940 | 2945 | 2940 | 3510 |
| 457 | 20240109 | 112300 | 1306820190 | 2940 | 2940 | 2940 | 2940 | 453 |
| 458 | 20240109 | 112200 | 1305488370 | 2940 | 2940 | 2940 | 2940 | 1041 |
| 459 | 20240109 | 112100 | 1302427830 | 2940 | 2935 | 2940 | 2935 | 40 |
| 460 | 20240109 | 112000 | 1302310385 | 2935 | 2935 | 2935 | 2935 | 756 |
| 461 | 20240109 | 111900 | 1300091525 | 2940 | 2940 | 2940 | 2940 | 55 |
| 462 | 20240109 | 111800 | 1299929825 | 2935 | 2935 | 2935 | 2935 | 1200 |
| 463 | 20240109 | 111700 | 1296407825 | 2935 | 2940 | 2945 | 2935 | 903 |
| 464 | 20240109 | 111600 | 1293752800 | 2935 | 2935 | 2935 | 2935 | 1090 |
| 465 | 20240109 | 111500 | 1290553650 | 2935 | 2935 | 2935 | 2935 | 414 |
| 466 | 20240109 | 111400 | 1289338560 | 2935 | 2935 | 2935 | 2935 | 70 |
| 467 | 20240109 | 111300 | 1289133110 | 2940 | 2940 | 2940 | 2940 | 9736 |
| 468 | 20240109 | 111200 | 1260509270 | 2940 | 2940 | 2940 | 2940 | 2500 |
| 469 | 20240109 | 111100 | 1253159270 | 2940 | 2940 | 2940 | 2940 | 142 |
| 470 | 20240109 | 111000 | 1252741790 | 2940 | 2940 | 2940 | 2940 | 62 |
| 471 | 20240109 | 110900 | 1252559510 | 2940 | 2940 | 2940 | 2940 | 199 |
| 472 | 20240109 | 110800 | 1251974450 | 2940 | 2945 | 2945 | 2940 | 961 |
| 473 | 20240109 | 110700 | 1249144355 | 2945 | 2945 | 2945 | 2945 | 204 |
| 474 | 20240109 | 110600 | 1248543575 | 2945 | 2945 | 2945 | 2945 | 409 |
| 475 | 20240109 | 110500 | 1247339070 | 2945 | 2940 | 2945 | 2940 | 175 |
| 476 | 20240109 | 110400 | 1246824560 | 2940 | 2940 | 2940 | 2940 | 2 |
| 477 | 20240109 | 110300 | 1246818680 | 2940 | 2945 | 2945 | 2940 | 586 |
| 478 | 20240109 | 110200 | 1245093210 | 2945 | 2945 | 2945 | 2945 | 0 |
| 479 | 20240109 | 110100 | 1245093210 | 2945 | 2940 | 2945 | 2940 | 2166 |
| 480 | 20240109 | 110000 | 1238714860 | 2945 | 2940 | 2945 | 2940 | 898 |
| 481 | 20240109 | 105900 | 1236074730 | 2940 | 2945 | 2945 | 2940 | 2396 |
| 482 | 20240109 | 105800 | 1229030485 | 2945 | 2945 | 2945 | 2945 | 2326 |
| 483 | 20240109 | 105700 | 1222180415 | 2945 | 2945 | 2945 | 2945 | 1265 |
| 484 | 20240109 | 105600 | 1218454990 | 2945 | 2945 | 2945 | 2945 | 1434 |
| 485 | 20240109 | 105500 | 1214231860 | 2945 | 2940 | 2945 | 2940 | 696 |
| 486 | 20240109 | 105400 | 1212185590 | 2940 | 2940 | 2940 | 2940 | 6 |
| 487 | 20240109 | 105300 | 1212167950 | 2945 | 2945 | 2945 | 2945 | 20 |
| 488 | 20240109 | 105200 | 1212109050 | 2945 | 2945 | 2945 | 2945 | 3 |
| 489 | 20240109 | 105100 | 1212100215 | 2945 | 2940 | 2945 | 2940 | 841 |
| 490 | 20240109 | 105000 | 1209626675 | 2945 | 2940 | 2945 | 2940 | 425 |
| 491 | 20240109 | 104900 | 1208377150 | 2940 | 2940 | 2940 | 2940 | 6729 |
| 492 | 20240109 | 104800 | 1188593890 | 2945 | 2945 | 2945 | 2945 | 4666 |
| 493 | 20240109 | 104700 | 1174852520 | 2945 | 2945 | 2945 | 2945 | 1902 |
| 494 | 20240109 | 104600 | 1169251130 | 2945 | 2945 | 2945 | 2945 | 234 |
| 495 | 20240109 | 104500 | 1168562000 | 2950 | 2950 | 2950 | 2950 | 0 |
| 496 | 20240109 | 104400 | 1168562000 | 2950 | 2950 | 2950 | 2945 | 2495 |
| 497 | 20240109 | 104300 | 1161211660 | 2945 | 2945 | 2945 | 2945 | 1612 |
| 498 | 20240109 | 104200 | 1156464320 | 2945 | 2945 | 2945 | 2945 | 4506 |
| 499 | 20240109 | 104100 | 1143194150 | 2950 | 2950 | 2955 | 2945 | 4321 |
| 500 | 20240109 | 104000 | 1130447195 | 2950 | 2950 | 2950 | 2950 | 1 |
| 501 | 20240109 | 103900 | 1130444245 | 2950 | 2950 | 2955 | 2945 | 1664 |
| 502 | 20240109 | 103800 | 1125535640 | 2945 | 2945 | 2950 | 2945 | 1772 |
| 503 | 20240109 | 103700 | 1120314795 | 2945 | 2940 | 2950 | 2940 | 1315 |
| 504 | 20240109 | 103600 | 1116442395 | 2945 | 2950 | 2950 | 2945 | 5477 |
| 505 | 20240109 | 103500 | 1100290795 | 2950 | 2950 | 2955 | 2940 | 20646 |
| 506 | 20240109 | 103400 | 1039416555 | 2945 | 2945 | 2945 | 2940 | 53 |
| 507 | 20240109 | 103300 | 1039260475 | 2940 | 2945 | 2945 | 2940 | 436 |
| 508 | 20240109 | 103200 | 1037977005 | 2940 | 2950 | 2950 | 2940 | 1428 |
| 509 | 20240109 | 103100 | 1033772640 | 2950 | 2945 | 2950 | 2940 | 1211 |
| 510 | 20240109 | 103000 | 1030206240 | 2945 | 2945 | 2945 | 2940 | 1823 |
| 511 | 20240109 | 102900 | 1024845440 | 2945 | 2950 | 2950 | 2945 | 11811 |
| 512 | 20240109 | 102800 | 990057990 | 2950 | 2945 | 2950 | 2940 | 11049 |
| 513 | 20240109 | 102700 | 957496830 | 2945 | 2935 | 2945 | 2935 | 7631 |
| 514 | 20240109 | 102600 | 935066245 | 2935 | 2935 | 2935 | 2930 | 1074 |
| 515 | 20240109 | 102500 | 931916915 | 2935 | 2935 | 2935 | 2935 | 1770 |
| 516 | 20240109 | 102400 | 926721965 | 2935 | 2940 | 2940 | 2935 | 489 |
| 517 | 20240109 | 102300 | 925284825 | 2940 | 2935 | 2940 | 2930 | 983 |
| 518 | 20240109 | 102200 | 922400310 | 2930 | 2930 | 2930 | 2930 | 60 |
| 519 | 20240109 | 102100 | 922224510 | 2930 | 2935 | 2935 | 2930 | 453 |
| 520 | 20240109 | 102000 | 920897210 | 2935 | 2930 | 2935 | 2930 | 134 |
| 521 | 20240109 | 101900 | 920504560 | 2930 | 2935 | 2935 | 2930 | 410 |
| 522 | 20240109 | 101800 | 919301710 | 2935 | 2935 | 2935 | 2935 | 6 |
| 523 | 20240109 | 101700 | 919284100 | 2935 | 2925 | 2935 | 2925 | 263 |
| 524 | 20240109 | 101600 | 918512790 | 2935 | 2935 | 2935 | 2935 | 2 |
| 525 | 20240109 | 101500 | 918506920 | 2925 | 2925 | 2925 | 2925 | 33 |
| 526 | 20240109 | 101400 | 918410395 | 2925 | 2930 | 2930 | 2925 | 1163 |
| 527 | 20240109 | 101300 | 915006625 | 2925 | 2930 | 2930 | 2925 | 4225 |
| 528 | 20240109 | 101200 | 902627935 | 2925 | 2930 | 2930 | 2925 | 2418 |
| 529 | 20240109 | 101100 | 895555245 | 2925 | 2930 | 2930 | 2925 | 3493 |
| 530 | 20240109 | 101000 | 885338155 | 2930 | 2925 | 2930 | 2925 | 526 |
| 531 | 20240109 | 100900 | 883799515 | 2925 | 2930 | 2930 | 2925 | 10723 |
| 532 | 20240109 | 100800 | 852434735 | 2925 | 2930 | 2930 | 2925 | 901 |
| 533 | 20240109 | 100700 | 849799020 | 2925 | 2925 | 2930 | 2925 | 752 |
| 534 | 20240109 | 100600 | 847599415 | 2930 | 2930 | 2930 | 2930 | 229 |
| 535 | 20240109 | 100500 | 846928445 | 2925 | 2930 | 2930 | 2925 | 741 |
| 536 | 20240109 | 100400 | 844757855 | 2930 | 2930 | 2930 | 2930 | 6285 |
| 537 | 20240109 | 100300 | 826342805 | 2930 | 2930 | 2930 | 2930 | 1170 |
| 538 | 20240109 | 100200 | 822914705 | 2940 | 2930 | 2940 | 2930 | 5888 |
| 539 | 20240109 | 100100 | 805608995 | 2930 | 2930 | 2930 | 2930 | 246 |
| 540 | 20240109 | 100000 | 804888215 | 2940 | 2940 | 2940 | 2940 | 138 |
| 541 | 20240109 | 095900 | 804482495 | 2940 | 2930 | 2940 | 2925 | 1207 |
| 542 | 20240109 | 095800 | 800938355 | 2925 | 2930 | 2930 | 2925 | 121 |
| 543 | 20240109 | 095700 | 800584000 | 2940 | 2930 | 2940 | 2925 | 1422 |
| 544 | 20240109 | 095600 | 796418385 | 2935 | 2935 | 2935 | 2935 | 2 |
| 545 | 20240109 | 095500 | 796412515 | 2940 | 2930 | 2940 | 2930 | 637 |
| 546 | 20240109 | 095400 | 794544755 | 2940 | 2935 | 2940 | 2935 | 2102 |
| 547 | 20240109 | 095300 | 788365440 | 2930 | 2930 | 2930 | 2930 | 30 |
| 548 | 20240109 | 095200 | 788277540 | 2940 | 2935 | 2940 | 2935 | 1015 |
| 549 | 20240109 | 095100 | 785298245 | 2925 | 2925 | 2930 | 2925 | 2293 |
| 550 | 20240109 | 095000 | 778589950 | 2930 | 2935 | 2935 | 2930 | 969 |
| 551 | 20240109 | 094900 | 775749060 | 2935 | 2935 | 2935 | 2935 | 2002 |
| 552 | 20240109 | 094800 | 769873190 | 2930 | 2930 | 2935 | 2930 | 1435 |
| 553 | 20240109 | 094700 | 765667385 | 2930 | 2930 | 2930 | 2925 | 1854 |
| 554 | 20240109 | 094600 | 760235290 | 2935 | 2925 | 2935 | 2925 | 1390 |
| 555 | 20240109 | 094500 | 756165940 | 2925 | 2930 | 2930 | 2925 | 3957 |
| 556 | 20240109 | 094400 | 744579485 | 2930 | 2930 | 2930 | 2930 | 3056 |
| 557 | 20240109 | 094300 | 735625405 | 2930 | 2930 | 2935 | 2930 | 757 |
| 558 | 20240109 | 094200 | 733407290 | 2930 | 2935 | 2935 | 2930 | 2211 |
| 559 | 20240109 | 094100 | 726928005 | 2935 | 2930 | 2935 | 2930 | 9 |
| 560 | 20240109 | 094000 | 726901630 | 2935 | 2930 | 2935 | 2930 | 638 |
| 561 | 20240109 | 093900 | 725029755 | 2935 | 2935 | 2935 | 2930 | 1728 |
| 562 | 20240109 | 093800 | 719962555 | 2935 | 2930 | 2935 | 2930 | 668 |
| 563 | 20240109 | 093700 | 718003500 | 2935 | 2930 | 2935 | 2930 | 655 |
| 564 | 20240109 | 093600 | 716084345 | 2930 | 2935 | 2940 | 2930 | 152 |
| 565 | 20240109 | 093500 | 715638850 | 2940 | 2940 | 2940 | 2935 | 12744 |
| 566 | 20240109 | 093400 | 678229720 | 2940 | 2945 | 2945 | 2935 | 5026 |
| 567 | 20240109 | 093300 | 663450770 | 2950 | 2950 | 2950 | 2940 | 285 |
| 568 | 20240109 | 093200 | 662611010 | 2945 | 2940 | 2945 | 2940 | 4644 |
| 569 | 20240109 | 093100 | 648943640 | 2945 | 2945 | 2945 | 2940 | 1745 |
| 570 | 20240109 | 093000 | 643813140 | 2945 | 2940 | 2945 | 2940 | 4071 |
| 571 | 20240109 | 092900 | 631839535 | 2940 | 2935 | 2940 | 2935 | 3164 |
| 572 | 20240109 | 092800 | 622543650 | 2935 | 2940 | 2940 | 2935 | 2017 |
| 573 | 20240109 | 092700 | 616622400 | 2940 | 2945 | 2945 | 2935 | 1247 |
| 574 | 20240109 | 092600 | 612960740 | 2945 | 2945 | 2945 | 2940 | 5696 |
| 575 | 20240109 | 092500 | 596208365 | 2945 | 2945 | 2945 | 2940 | 1795 |
| 576 | 20240109 | 092400 | 590930590 | 2945 | 2940 | 2945 | 2935 | 5608 |
| 577 | 20240109 | 092300 | 574443460 | 2945 | 2940 | 2945 | 2935 | 5136 |
| 578 | 20240109 | 092200 | 559346965 | 2940 | 2940 | 2945 | 2940 | 5742 |
| 579 | 20240109 | 092100 | 542461215 | 2940 | 2950 | 2955 | 2940 | 3395 |
| 580 | 20240109 | 092000 | 532459230 | 2945 | 2955 | 2960 | 2945 | 9679 |
| 581 | 20240109 | 091900 | 503906825 | 2960 | 2960 | 2970 | 2950 | 54597 |
| 582 | 20240109 | 091800 | 342455065 | 2960 | 2965 | 2975 | 2955 | 31572 |
| 583 | 20240109 | 091700 | 248872260 | 2965 | 2920 | 2970 | 2915 | 29193 |
| 584 | 20240109 | 091600 | 162932045 | 2925 | 2915 | 2925 | 2915 | 1080 |
| 585 | 20240109 | 091500 | 159781360 | 2915 | 2910 | 2920 | 2910 | 1359 |
| 586 | 20240109 | 091400 | 155819385 | 2915 | 2915 | 2920 | 2915 | 899 |
| 587 | 20240109 | 091300 | 153197640 | 2920 | 2915 | 2925 | 2910 | 444 |
| 588 | 20240109 | 091200 | 151901165 | 2920 | 2905 | 2920 | 2905 | 497 |
| 589 | 20240109 | 091100 | 150455005 | 2915 | 2910 | 2915 | 2910 | 252 |
| 590 | 20240109 | 091000 | 149721675 | 2915 | 2900 | 2915 | 2900 | 2439 |
| 591 | 20240109 | 090900 | 142641815 | 2905 | 2915 | 2915 | 2900 | 1715 |
| 592 | 20240109 | 090800 | 137664480 | 2915 | 2905 | 2915 | 2905 | 976 |
| 593 | 20240109 | 090700 | 134824325 | 2895 | 2895 | 2905 | 2890 | 965 |
| 594 | 20240109 | 090600 | 132030250 | 2895 | 2890 | 2895 | 2890 | 1029 |
| 595 | 20240109 | 090500 | 129056320 | 2890 | 2885 | 2890 | 2885 | 3476 |
| 596 | 20240109 | 090400 | 119016790 | 2885 | 2875 | 2890 | 2870 | 3022 |
| 597 | 20240109 | 090300 | 110337580 | 2870 | 2890 | 2895 | 2870 | 11262 |
| 598 | 20240109 | 090200 | 77959020 | 2890 | 2880 | 2895 | 2870 | 2191 |
| 599 | 20240109 | 090100 | 71655775 | 2880 | 2900 | 2900 | 2880 | 7019 |
| 600 | 20240109 | 090000 | 51389830 | 2905 | 2930 | 2930 | 2905 | 17587 |