30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 3 | 20240604 | 185700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240604 | 185600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240604 | 185500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240604 | 185400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240604 | 185300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240604 | 185200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240604 | 185100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240604 | 185000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240604 | 184900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240604 | 184800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240604 | 184700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240604 | 184600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240604 | 184500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240604 | 184400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240604 | 184300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240604 | 184200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240604 | 184100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240604 | 184000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240604 | 183900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240604 | 183800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240604 | 183700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240604 | 183600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240604 | 183500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240604 | 183400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240604 | 183300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240604 | 183200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240604 | 183100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240604 | 183000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240604 | 182900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240604 | 182800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 33 | 20240604 | 182700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240604 | 182600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240604 | 182500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240604 | 182400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240604 | 182300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240604 | 182200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240604 | 182100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240604 | 182000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240604 | 181900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240604 | 181800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240604 | 181700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240604 | 181600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240604 | 181500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240604 | 181400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240604 | 181300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240604 | 181200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240604 | 181100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240604 | 181000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240604 | 180900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240604 | 180800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240604 | 180700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240604 | 180600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240604 | 180500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240604 | 180400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240604 | 180300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240604 | 180200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240604 | 180100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240604 | 180000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240604 | 175900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240604 | 175800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 63 | 20240604 | 175700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240604 | 175600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240604 | 175500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240604 | 175400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240604 | 175300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240604 | 175200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240604 | 175100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240604 | 175000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240604 | 174900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240604 | 174800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240604 | 174700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240604 | 174600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240604 | 174500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240604 | 174400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240604 | 174300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240604 | 174200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240604 | 174100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240604 | 174000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240604 | 173900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240604 | 173800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240604 | 173700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240604 | 173600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240604 | 173500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240604 | 173400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240604 | 173300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240604 | 173200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240604 | 173100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240604 | 173000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240604 | 172900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240604 | 172800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 93 | 20240604 | 172700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240604 | 172600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240604 | 172500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240604 | 172400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240604 | 172300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240604 | 172200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240604 | 172100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240604 | 172000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240604 | 171900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240604 | 171800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240604 | 171700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240604 | 171600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240604 | 171500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240604 | 171400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240604 | 171300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240604 | 171200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240604 | 171100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240604 | 171000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240604 | 170900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240604 | 170800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240604 | 170700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240604 | 170600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240604 | 170500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240604 | 170400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240604 | 170300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240604 | 170200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240604 | 170100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240604 | 170000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240604 | 165900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240604 | 165800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 123 | 20240604 | 165700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240604 | 165600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240604 | 165500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240604 | 165400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240604 | 165300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240604 | 165200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240604 | 165100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240604 | 165000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240604 | 164900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240604 | 164800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240604 | 164700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240604 | 164600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240604 | 164500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240604 | 164400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240604 | 164300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240604 | 164200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240604 | 164100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240604 | 164000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240604 | 163900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240604 | 163800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240604 | 163700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240604 | 163600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240604 | 163500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240604 | 163400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240604 | 163300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240604 | 163200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240604 | 163100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240604 | 163000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240604 | 162900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240604 | 162800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 153 | 20240604 | 162700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240604 | 162600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240604 | 162500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240604 | 162400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240604 | 162300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240604 | 162200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240604 | 162100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240604 | 162000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240604 | 161900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240604 | 161800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240604 | 161700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240604 | 161600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240604 | 161500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240604 | 161400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240604 | 161300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240604 | 161200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240604 | 161100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240604 | 161000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240604 | 160900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240604 | 160800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240604 | 160700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240604 | 160600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240604 | 160500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240604 | 160400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240604 | 160300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240604 | 160200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240604 | 160100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240604 | 160000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240604 | 155900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240604 | 155800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 183 | 20240604 | 155700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240604 | 155600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240604 | 155500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240604 | 155400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240604 | 155300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240604 | 155200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240604 | 155100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240604 | 155000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240604 | 154900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240604 | 154800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240604 | 154700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240604 | 154600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240604 | 154500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240604 | 154400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240604 | 154300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240604 | 154200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240604 | 154100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240604 | 154000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240604 | 153900 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240604 | 153800 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240604 | 153700 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240604 | 153600 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240604 | 153500 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240604 | 153400 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240604 | 153300 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240604 | 153200 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240604 | 153100 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240604 | 153000 | 146507974230 | 5110 | 5110 | 5110 | 5110 | 378342 |
| 211 | 20240604 | 152900 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240604 | 152800 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 213 | 20240604 | 152700 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240604 | 152600 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240604 | 152500 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240604 | 152400 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240604 | 152300 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240604 | 152200 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240604 | 152100 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240604 | 152000 | 144574646610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240604 | 151900 | 144574646610 | 5110 | 5040 | 5110 | 5020 | 295279 |
| 222 | 20240604 | 151800 | 143076243690 | 5060 | 5030 | 5070 | 4990 | 154853 |
| 223 | 20240604 | 151700 | 142299001685 | 5020 | 5070 | 5080 | 4975 | 264270 |
| 224 | 20240604 | 151600 | 140970736430 | 5070 | 5160 | 5160 | 5070 | 178723 |
| 225 | 20240604 | 151500 | 140058584570 | 5160 | 5170 | 5210 | 5130 | 361871 |
| 226 | 20240604 | 151400 | 138185030280 | 5160 | 5130 | 5160 | 5080 | 198280 |
| 227 | 20240604 | 151300 | 137168042400 | 5130 | 5020 | 5150 | 5020 | 251507 |
| 228 | 20240604 | 151200 | 135887948090 | 5040 | 4990 | 5040 | 4985 | 53129 |
| 229 | 20240604 | 151100 | 135622090315 | 4995 | 4980 | 5020 | 4975 | 56622 |
| 230 | 20240604 | 151000 | 135339033635 | 4985 | 5050 | 5050 | 4960 | 154560 |
| 231 | 20240604 | 150900 | 134567074180 | 5050 | 5020 | 5050 | 5010 | 41382 |
| 232 | 20240604 | 150800 | 134358968220 | 5020 | 5010 | 5040 | 5000 | 65844 |
| 233 | 20240604 | 150700 | 134028326030 | 5000 | 5060 | 5070 | 4970 | 235661 |
| 234 | 20240604 | 150600 | 132850125625 | 5070 | 5060 | 5080 | 5060 | 26923 |
| 235 | 20240604 | 150500 | 132713674915 | 5070 | 5090 | 5090 | 5040 | 76901 |
| 236 | 20240604 | 150400 | 132324329975 | 5090 | 5070 | 5100 | 5050 | 35770 |
| 237 | 20240604 | 150300 | 132142867525 | 5060 | 5040 | 5070 | 5020 | 66220 |
| 238 | 20240604 | 150200 | 131808905245 | 5040 | 5100 | 5120 | 5020 | 132894 |
| 239 | 20240604 | 150100 | 131135687025 | 5110 | 5140 | 5150 | 5100 | 162536 |
| 240 | 20240604 | 150000 | 130302021935 | 5140 | 5060 | 5150 | 5050 | 134282 |
| 241 | 20240604 | 145900 | 129616462505 | 5060 | 5060 | 5080 | 5050 | 52196 |
| 242 | 20240604 | 145800 | 129352057885 | 5060 | 5010 | 5070 | 5010 | 80503 |
| 243 | 20240604 | 145700 | 128945410845 | 5020 | 5030 | 5040 | 4995 | 95232 |
| 244 | 20240604 | 145600 | 128467613155 | 5030 | 5070 | 5080 | 4970 | 265485 |
| 245 | 20240604 | 145500 | 127135773060 | 5080 | 5090 | 5100 | 5030 | 120331 |
| 246 | 20240604 | 145400 | 126526504620 | 5080 | 5120 | 5140 | 5060 | 137608 |
| 247 | 20240604 | 145300 | 125825325690 | 5120 | 5150 | 5170 | 5070 | 181294 |
| 248 | 20240604 | 145200 | 124898332730 | 5150 | 5130 | 5200 | 5130 | 167169 |
| 249 | 20240604 | 145100 | 124033532370 | 5130 | 5160 | 5190 | 5130 | 111865 |
| 250 | 20240604 | 145000 | 123456584310 | 5150 | 5180 | 5200 | 5120 | 269256 |
| 251 | 20240604 | 144900 | 122066188240 | 5180 | 5080 | 5190 | 5070 | 199293 |
| 252 | 20240604 | 144800 | 121041642810 | 5080 | 5100 | 5120 | 5060 | 56671 |
| 253 | 20240604 | 144700 | 120752567700 | 5110 | 5060 | 5110 | 5060 | 39605 |
| 254 | 20240604 | 144600 | 120551310320 | 5060 | 5110 | 5110 | 5030 | 52653 |
| 255 | 20240604 | 144500 | 120284377260 | 5110 | 5070 | 5130 | 5060 | 170860 |
| 256 | 20240604 | 144400 | 119412553310 | 5070 | 5010 | 5080 | 5010 | 59260 |
| 257 | 20240604 | 144300 | 119113449540 | 5010 | 5040 | 5050 | 4995 | 106972 |
| 258 | 20240604 | 144200 | 118576613875 | 5030 | 5080 | 5100 | 5020 | 77055 |
| 259 | 20240604 | 144100 | 118187124355 | 5080 | 5060 | 5090 | 5000 | 125612 |
| 260 | 20240604 | 144000 | 117553760575 | 5060 | 5020 | 5070 | 5010 | 95800 |
| 261 | 20240604 | 143900 | 117070840295 | 5030 | 5080 | 5110 | 4960 | 304051 |
| 262 | 20240604 | 143800 | 115546357285 | 5080 | 5110 | 5130 | 5040 | 145155 |
| 263 | 20240604 | 143700 | 114809640995 | 5130 | 5130 | 5140 | 5080 | 123527 |
| 264 | 20240604 | 143600 | 114178861895 | 5130 | 5130 | 5170 | 5080 | 350895 |
| 265 | 20240604 | 143500 | 112376796075 | 5130 | 5070 | 5150 | 5050 | 179663 |
| 266 | 20240604 | 143400 | 111458309015 | 5070 | 5070 | 5110 | 5020 | 136242 |
| 267 | 20240604 | 143300 | 110767983385 | 5080 | 4995 | 5080 | 4985 | 255593 |
| 268 | 20240604 | 143200 | 109486753510 | 4995 | 5080 | 5150 | 4950 | 363012 |
| 269 | 20240604 | 143100 | 107650256435 | 5080 | 5090 | 5130 | 5030 | 253215 |
| 270 | 20240604 | 143000 | 106362315955 | 5080 | 5180 | 5230 | 5040 | 546636 |
| 271 | 20240604 | 142900 | 103562154435 | 5170 | 5250 | 5260 | 5110 | 521788 |
| 272 | 20240604 | 142800 | 100852805635 | 5250 | 5250 | 5250 | 5250 | 0 |
| 273 | 20240604 | 142700 | 100852805635 | 5250 | 5240 | 5250 | 5230 | 103745 |
| 274 | 20240604 | 142600 | 100308273235 | 5240 | 5150 | 5240 | 5140 | 530485 |
| 275 | 20240604 | 142500 | 97552838575 | 5150 | 5140 | 5190 | 5090 | 479635 |
| 276 | 20240604 | 142400 | 95081172835 | 5150 | 5060 | 5180 | 5030 | 623664 |
| 277 | 20240604 | 142300 | 91896879245 | 5070 | 4960 | 5080 | 4950 | 253279 |
| 278 | 20240604 | 142200 | 90622366770 | 4955 | 4965 | 5000 | 4945 | 221264 |
| 279 | 20240604 | 142100 | 89520758880 | 4970 | 4945 | 4985 | 4905 | 202044 |
| 280 | 20240604 | 142000 | 88521608150 | 4940 | 5010 | 5010 | 4940 | 263143 |
| 281 | 20240604 | 141900 | 87213859460 | 5000 | 4990 | 5030 | 4985 | 304637 |
| 282 | 20240604 | 141800 | 85688418450 | 4990 | 4985 | 5020 | 4955 | 458934 |
| 283 | 20240604 | 141700 | 83398819250 | 4985 | 4925 | 4985 | 4920 | 221016 |
| 284 | 20240604 | 141600 | 82304599785 | 4920 | 4890 | 4965 | 4885 | 333080 |
| 285 | 20240604 | 141500 | 80659634925 | 4890 | 4920 | 4935 | 4855 | 288739 |
| 286 | 20240604 | 141400 | 79244267470 | 4920 | 4860 | 4925 | 4810 | 370878 |
| 287 | 20240604 | 141300 | 77437231275 | 4860 | 4820 | 4890 | 4800 | 538267 |
| 288 | 20240604 | 141200 | 74821265565 | 4820 | 4775 | 4840 | 4775 | 596414 |
| 289 | 20240604 | 141100 | 71953776525 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240604 | 141000 | 71953776525 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240604 | 140900 | 71953776525 | 4810 | 4965 | 4980 | 4810 | 605801 |
| 292 | 20240604 | 140800 | 68996484640 | 4965 | 4970 | 4975 | 4925 | 292155 |
| 293 | 20240604 | 140700 | 67551191845 | 4970 | 4995 | 5000 | 4955 | 346234 |
| 294 | 20240604 | 140600 | 65827082890 | 5000 | 5130 | 5160 | 4970 | 631664 |
| 295 | 20240604 | 140500 | 62641835005 | 5140 | 5140 | 5170 | 5100 | 266781 |
| 296 | 20240604 | 140400 | 61271516535 | 5150 | 5240 | 5250 | 5100 | 488361 |
| 297 | 20240604 | 140300 | 58750382075 | 5240 | 5280 | 5300 | 5200 | 289704 |
| 298 | 20240604 | 140200 | 57232578345 | 5300 | 5320 | 5370 | 5270 | 301880 |
| 299 | 20240604 | 140100 | 55625481485 | 5290 | 5300 | 5350 | 5260 | 361553 |
| 300 | 20240604 | 140000 | 53707459915 | 5310 | 5280 | 5350 | 5210 | 621735 |
| 301 | 20240604 | 135900 | 50427674055 | 5280 | 5400 | 5400 | 5260 | 1410941 |
| 302 | 20240604 | 135800 | 42863403775 | 5400 | 5400 | 5400 | 5400 | 39827 |
| 303 | 20240604 | 135700 | 42648337975 | 5400 | 5400 | 5400 | 5400 | 79834 |
| 304 | 20240604 | 135600 | 42217234375 | 5400 | 5400 | 5400 | 5400 | 172163 |
| 305 | 20240604 | 135500 | 41287554175 | 5400 | 5400 | 5400 | 5400 | 112264 |
| 306 | 20240604 | 135400 | 40681328575 | 5400 | 5400 | 5400 | 5400 | 50603 |
| 307 | 20240604 | 135300 | 40408072375 | 5400 | 5400 | 5400 | 5400 | 39722 |
| 308 | 20240604 | 135200 | 40193573575 | 5400 | 5400 | 5400 | 5400 | 226092 |
| 309 | 20240604 | 135100 | 38972676775 | 5400 | 5400 | 5400 | 5400 | 90824 |
| 310 | 20240604 | 135000 | 38482227175 | 5400 | 5400 | 5400 | 5400 | 136088 |
| 311 | 20240604 | 134900 | 37747351975 | 5400 | 5340 | 5400 | 5260 | 1260228 |
| 312 | 20240604 | 134800 | 30963162135 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240604 | 134700 | 30963162135 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240604 | 134600 | 30963162135 | 5160 | 5010 | 5160 | 5010 | 650119 |
| 315 | 20240604 | 134500 | 27644519095 | 5010 | 4970 | 5130 | 4955 | 781128 |
| 316 | 20240604 | 134400 | 23698739630 | 4970 | 4980 | 5110 | 4935 | 598988 |
| 317 | 20240604 | 134300 | 20701812165 | 4980 | 5050 | 5100 | 4920 | 486119 |
| 318 | 20240604 | 134200 | 18270872690 | 5050 | 4800 | 5100 | 4770 | 1093875 |
| 319 | 20240604 | 134100 | 12858079065 | 4775 | 4615 | 4870 | 4575 | 680578 |
| 320 | 20240604 | 134000 | 9628997650 | 4620 | 4700 | 4735 | 4555 | 526262 |
| 321 | 20240604 | 133900 | 7167913650 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20240604 | 133800 | 7167913650 | 4515 | 4500 | 4515 | 4490 | 73058 |
| 323 | 20240604 | 133700 | 6838629675 | 4495 | 4410 | 4500 | 4390 | 170424 |
| 324 | 20240604 | 133600 | 6076685095 | 4410 | 4425 | 4430 | 4405 | 29532 |
| 325 | 20240604 | 133500 | 5946085770 | 4425 | 4375 | 4425 | 4375 | 32125 |
| 326 | 20240604 | 133400 | 5804692630 | 4380 | 4390 | 4395 | 4360 | 22093 |
| 327 | 20240604 | 133300 | 5708027230 | 4395 | 4405 | 4410 | 4375 | 25701 |
| 328 | 20240604 | 133200 | 5595015950 | 4405 | 4390 | 4405 | 4370 | 27639 |
| 329 | 20240604 | 133100 | 5473631125 | 4400 | 4370 | 4400 | 4355 | 33957 |
| 330 | 20240604 | 133000 | 5325056270 | 4370 | 4470 | 4470 | 4345 | 127499 |
| 331 | 20240604 | 132900 | 4764532735 | 4470 | 4340 | 4480 | 4340 | 207783 |
| 332 | 20240604 | 132800 | 3846801885 | 4340 | 4335 | 4345 | 4335 | 13944 |
| 333 | 20240604 | 132700 | 3786243310 | 4330 | 4320 | 4330 | 4320 | 9571 |
| 334 | 20240604 | 132600 | 3744840425 | 4320 | 4325 | 4325 | 4320 | 1901 |
| 335 | 20240604 | 132500 | 3736625290 | 4325 | 4325 | 4330 | 4320 | 2434 |
| 336 | 20240604 | 132400 | 3726098245 | 4315 | 4325 | 4325 | 4310 | 480 |
| 337 | 20240604 | 132300 | 3724024795 | 4310 | 4325 | 4325 | 4305 | 5258 |
| 338 | 20240604 | 132200 | 3701303840 | 4325 | 4320 | 4330 | 4310 | 7826 |
| 339 | 20240604 | 132100 | 3667498400 | 4310 | 4310 | 4320 | 4310 | 3387 |
| 340 | 20240604 | 132000 | 3652898470 | 4310 | 4315 | 4320 | 4310 | 5511 |
| 341 | 20240604 | 131900 | 3629095565 | 4315 | 4295 | 4320 | 4295 | 5761 |
| 342 | 20240604 | 131800 | 3604246205 | 4300 | 4290 | 4300 | 4290 | 491 |
| 343 | 20240604 | 131700 | 3602137055 | 4290 | 4285 | 4290 | 4280 | 382 |
| 344 | 20240604 | 131600 | 3600499285 | 4285 | 4300 | 4305 | 4280 | 2419 |
| 345 | 20240604 | 131500 | 3590097575 | 4300 | 4300 | 4300 | 4300 | 1406 |
| 346 | 20240604 | 131400 | 3584051775 | 4300 | 4275 | 4300 | 4275 | 2005 |
| 347 | 20240604 | 131300 | 3575454865 | 4275 | 4270 | 4275 | 4270 | 1032 |
| 348 | 20240604 | 131200 | 3571043120 | 4260 | 4240 | 4260 | 4240 | 7030 |
| 349 | 20240604 | 131100 | 3541171295 | 4240 | 4240 | 4240 | 4240 | 687 |
| 350 | 20240604 | 131000 | 3538258415 | 4240 | 4240 | 4240 | 4240 | 20 |
| 351 | 20240604 | 130900 | 3538173615 | 4240 | 4250 | 4260 | 4240 | 605 |
| 352 | 20240604 | 130800 | 3535606395 | 4250 | 4255 | 4255 | 4240 | 4913 |
| 353 | 20240604 | 130700 | 3514719955 | 4255 | 4260 | 4260 | 4255 | 236 |
| 354 | 20240604 | 130600 | 3513714820 | 4260 | 4270 | 4270 | 4260 | 1802 |
| 355 | 20240604 | 130500 | 3506036850 | 4280 | 4265 | 4280 | 4260 | 3220 |
| 356 | 20240604 | 130400 | 3492307100 | 4270 | 4270 | 4270 | 4270 | 100 |
| 357 | 20240604 | 130300 | 3491880100 | 4265 | 4270 | 4270 | 4265 | 859 |
| 358 | 20240604 | 130200 | 3488213165 | 4280 | 4260 | 4280 | 4260 | 46 |
| 359 | 20240604 | 130100 | 3488016645 | 4280 | 4260 | 4280 | 4260 | 1405 |
| 360 | 20240604 | 130000 | 3482012845 | 4260 | 4265 | 4285 | 4260 | 2779 |
| 361 | 20240604 | 125900 | 3470160995 | 4280 | 4285 | 4295 | 4270 | 4408 |
| 362 | 20240604 | 125800 | 3451297390 | 4295 | 4290 | 4295 | 4285 | 571 |
| 363 | 20240604 | 125700 | 3448848045 | 4285 | 4295 | 4300 | 4285 | 1225 |
| 364 | 20240604 | 125600 | 3443592140 | 4290 | 4290 | 4295 | 4285 | 444 |
| 365 | 20240604 | 125500 | 3441687550 | 4285 | 4280 | 4285 | 4280 | 33 |
| 366 | 20240604 | 125400 | 3441546150 | 4280 | 4275 | 4285 | 4275 | 364 |
| 367 | 20240604 | 125300 | 3439988670 | 4275 | 4280 | 4280 | 4275 | 251 |
| 368 | 20240604 | 125200 | 3438914395 | 4275 | 4275 | 4275 | 4275 | 103 |
| 369 | 20240604 | 125100 | 3438474070 | 4275 | 4275 | 4275 | 4270 | 639 |
| 370 | 20240604 | 125000 | 3435742875 | 4270 | 4275 | 4275 | 4270 | 349 |
| 371 | 20240604 | 124900 | 3434252295 | 4275 | 4270 | 4275 | 4270 | 1191 |
| 372 | 20240604 | 124800 | 3429162050 | 4265 | 4275 | 4275 | 4265 | 5272 |
| 373 | 20240604 | 124700 | 3406655770 | 4270 | 4285 | 4290 | 4270 | 5627 |
| 374 | 20240604 | 124600 | 3382559050 | 4290 | 4295 | 4300 | 4290 | 4349 |
| 375 | 20240604 | 124500 | 3363895570 | 4300 | 4305 | 4305 | 4300 | 8512 |
| 376 | 20240604 | 124400 | 3327292175 | 4305 | 4320 | 4320 | 4305 | 713 |
| 377 | 20240604 | 124300 | 3324220645 | 4305 | 4315 | 4325 | 4305 | 6203 |
| 378 | 20240604 | 124200 | 3297462735 | 4315 | 4330 | 4330 | 4315 | 2781 |
| 379 | 20240604 | 124100 | 3285435490 | 4325 | 4330 | 4330 | 4325 | 1980 |
| 380 | 20240604 | 124000 | 3276864130 | 4330 | 4330 | 4330 | 4330 | 1566 |
| 381 | 20240604 | 123900 | 3270083350 | 4335 | 4340 | 4345 | 4325 | 2511 |
| 382 | 20240604 | 123800 | 3259205380 | 4335 | 4320 | 4345 | 4310 | 4908 |
| 383 | 20240604 | 123700 | 3237931315 | 4330 | 4305 | 4330 | 4305 | 5805 |
| 384 | 20240604 | 123600 | 3212834305 | 4305 | 4320 | 4320 | 4305 | 9167 |
| 385 | 20240604 | 123500 | 3173323440 | 4320 | 4310 | 4330 | 4305 | 12478 |
| 386 | 20240604 | 123400 | 3119430320 | 4310 | 4305 | 4310 | 4300 | 5758 |
| 387 | 20240604 | 123300 | 3094621115 | 4300 | 4305 | 4305 | 4300 | 739 |
| 388 | 20240604 | 123200 | 3091439815 | 4305 | 4305 | 4305 | 4295 | 2094 |
| 389 | 20240604 | 123100 | 3082428155 | 4305 | 4310 | 4310 | 4305 | 1330 |
| 390 | 20240604 | 123000 | 3076700000 | 4305 | 4300 | 4305 | 4300 | 1855 |
| 391 | 20240604 | 122900 | 3068718865 | 4305 | 4295 | 4305 | 4295 | 2608 |
| 392 | 20240604 | 122800 | 3057500635 | 4300 | 4300 | 4305 | 4295 | 3512 |
| 393 | 20240604 | 122700 | 3042414650 | 4305 | 4305 | 4310 | 4295 | 6849 |
| 394 | 20240604 | 122600 | 3012981120 | 4300 | 4300 | 4305 | 4295 | 3078 |
| 395 | 20240604 | 122500 | 2999745530 | 4300 | 4300 | 4305 | 4300 | 1108 |
| 396 | 20240604 | 122400 | 2994979240 | 4305 | 4300 | 4315 | 4300 | 11542 |
| 397 | 20240604 | 122300 | 2945295055 | 4300 | 4295 | 4300 | 4290 | 3149 |
| 398 | 20240604 | 122200 | 2931770410 | 4295 | 4295 | 4300 | 4295 | 2081 |
| 399 | 20240604 | 122100 | 2922828075 | 4295 | 4260 | 4300 | 4260 | 14023 |
| 400 | 20240604 | 122000 | 2862685300 | 4260 | 4265 | 4265 | 4260 | 1265 |
| 401 | 20240604 | 121900 | 2857292165 | 4265 | 4265 | 4265 | 4265 | 252 |
| 402 | 20240604 | 121800 | 2856217385 | 4270 | 4265 | 4270 | 4265 | 2379 |
| 403 | 20240604 | 121700 | 2846069000 | 4265 | 4265 | 4265 | 4265 | 113 |
| 404 | 20240604 | 121600 | 2845587055 | 4275 | 4280 | 4285 | 4270 | 6703 |
| 405 | 20240604 | 121500 | 2816907675 | 4280 | 4275 | 4285 | 4275 | 6009 |
| 406 | 20240604 | 121400 | 2791201840 | 4275 | 4265 | 4275 | 4265 | 2596 |
| 407 | 20240604 | 121300 | 2780114475 | 4255 | 4260 | 4270 | 4255 | 915 |
| 408 | 20240604 | 121200 | 2776214065 | 4260 | 4255 | 4260 | 4255 | 1305 |
| 409 | 20240604 | 121100 | 2770661285 | 4250 | 4255 | 4255 | 4250 | 1848 |
| 410 | 20240604 | 121000 | 2762807235 | 4260 | 4260 | 4260 | 4260 | 487 |
| 411 | 20240604 | 120900 | 2760732615 | 4260 | 4260 | 4260 | 4260 | 331 |
| 412 | 20240604 | 120800 | 2759322555 | 4260 | 4255 | 4260 | 4250 | 965 |
| 413 | 20240604 | 120700 | 2755212080 | 4255 | 4270 | 4275 | 4255 | 5100 |
| 414 | 20240604 | 120600 | 2733486300 | 4270 | 4250 | 4270 | 4245 | 11076 |
| 415 | 20240604 | 120500 | 2686443610 | 4250 | 4250 | 4250 | 4250 | 280 |
| 416 | 20240604 | 120400 | 2685253610 | 4250 | 4255 | 4255 | 4250 | 160 |
| 417 | 20240604 | 120300 | 2684573100 | 4260 | 4260 | 4260 | 4260 | 0 |
| 418 | 20240604 | 120200 | 2684573100 | 4260 | 4245 | 4260 | 4245 | 3508 |
| 419 | 20240604 | 120100 | 2669655655 | 4245 | 4245 | 4245 | 4245 | 410 |
| 420 | 20240604 | 120000 | 2667915205 | 4255 | 4250 | 4255 | 4240 | 1906 |
| 421 | 20240604 | 115900 | 2659815965 | 4255 | 4260 | 4260 | 4255 | 1783 |
| 422 | 20240604 | 115800 | 2652228685 | 4260 | 4270 | 4270 | 4260 | 462 |
| 423 | 20240604 | 115700 | 2650259305 | 4270 | 4265 | 4270 | 4255 | 4999 |
| 424 | 20240604 | 115600 | 2628938715 | 4265 | 4260 | 4270 | 4250 | 5593 |
| 425 | 20240604 | 115500 | 2605102195 | 4260 | 4245 | 4270 | 4245 | 4545 |
| 426 | 20240604 | 115400 | 2585768075 | 4240 | 4240 | 4245 | 4230 | 3367 |
| 427 | 20240604 | 115300 | 2571494015 | 4235 | 4250 | 4280 | 4230 | 10067 |
| 428 | 20240604 | 115200 | 2528652945 | 4250 | 4220 | 4250 | 4220 | 15312 |
| 429 | 20240604 | 115100 | 2463742175 | 4215 | 4205 | 4220 | 4205 | 2963 |
| 430 | 20240604 | 115000 | 2451257965 | 4200 | 4195 | 4200 | 4190 | 1754 |
| 431 | 20240604 | 114900 | 2443895860 | 4200 | 4195 | 4205 | 4195 | 2026 |
| 432 | 20240604 | 114800 | 2435388155 | 4200 | 4185 | 4200 | 4185 | 1448 |
| 433 | 20240604 | 114700 | 2429317440 | 4185 | 4190 | 4190 | 4185 | 1585 |
| 434 | 20240604 | 114600 | 2422684020 | 4190 | 4185 | 4190 | 4185 | 359 |
| 435 | 20240604 | 114500 | 2421180800 | 4185 | 4195 | 4200 | 4185 | 1547 |
| 436 | 20240604 | 114400 | 2414697220 | 4195 | 4200 | 4200 | 4185 | 2441 |
| 437 | 20240604 | 114300 | 2404461585 | 4200 | 4195 | 4205 | 4195 | 1237 |
| 438 | 20240604 | 114200 | 2399266280 | 4190 | 4195 | 4195 | 4190 | 801 |
| 439 | 20240604 | 114100 | 2395910050 | 4190 | 4200 | 4200 | 4180 | 1107 |
| 440 | 20240604 | 114000 | 2391276275 | 4195 | 4185 | 4205 | 4180 | 2362 |
| 441 | 20240604 | 113900 | 2381366360 | 4185 | 4180 | 4185 | 4180 | 231 |
| 442 | 20240604 | 113800 | 2380400080 | 4180 | 4175 | 4185 | 4175 | 1513 |
| 443 | 20240604 | 113700 | 2374077625 | 4175 | 4180 | 4185 | 4175 | 1323 |
| 444 | 20240604 | 113600 | 2368543350 | 4175 | 4175 | 4190 | 4175 | 681 |
| 445 | 20240604 | 113500 | 2365694600 | 4175 | 4185 | 4190 | 4175 | 1972 |
| 446 | 20240604 | 113400 | 2357437555 | 4185 | 4165 | 4190 | 4165 | 9711 |
| 447 | 20240604 | 113300 | 2316887675 | 4160 | 4165 | 4170 | 4160 | 912 |
| 448 | 20240604 | 113200 | 2313089290 | 4170 | 4165 | 4170 | 4150 | 1482 |
| 449 | 20240604 | 113100 | 2306933360 | 4170 | 4165 | 4170 | 4155 | 97 |
| 450 | 20240604 | 113000 | 2306529700 | 4155 | 4170 | 4170 | 4155 | 2171 |
| 451 | 20240604 | 112900 | 2297487480 | 4170 | 4150 | 4170 | 4150 | 3103 |
| 452 | 20240604 | 112800 | 2284578050 | 4150 | 4150 | 4165 | 4140 | 1626 |
| 453 | 20240604 | 112700 | 2277830160 | 4140 | 4155 | 4175 | 4135 | 10818 |
| 454 | 20240604 | 112600 | 2232966485 | 4155 | 4160 | 4165 | 4150 | 5616 |
| 455 | 20240604 | 112500 | 2209625065 | 4160 | 4165 | 4170 | 4160 | 5542 |
| 456 | 20240604 | 112400 | 2186551305 | 4165 | 4185 | 4185 | 4165 | 9989 |
| 457 | 20240604 | 112300 | 2144845750 | 4185 | 4190 | 4195 | 4185 | 8632 |
| 458 | 20240604 | 112200 | 2108687430 | 4210 | 4195 | 4210 | 4150 | 21986 |
| 459 | 20240604 | 112100 | 2016755215 | 4195 | 4230 | 4255 | 4195 | 28179 |
| 460 | 20240604 | 112000 | 1897803935 | 4240 | 4350 | 4360 | 4215 | 51517 |
| 461 | 20240604 | 111900 | 1677493170 | 4355 | 4290 | 4375 | 4215 | 95221 |
| 462 | 20240604 | 111800 | 1266452835 | 4310 | 4155 | 4400 | 4145 | 78342 |
| 463 | 20240604 | 111700 | 933129315 | 4135 | 4125 | 4135 | 4125 | 1151 |
| 464 | 20240604 | 111600 | 928371430 | 4130 | 4140 | 4140 | 4130 | 1118 |
| 465 | 20240604 | 111500 | 923754020 | 4130 | 4130 | 4130 | 4130 | 648 |
| 466 | 20240604 | 111400 | 921077780 | 4130 | 4135 | 4135 | 4130 | 3606 |
| 467 | 20240604 | 111300 | 906167210 | 4140 | 4140 | 4140 | 4140 | 561 |
| 468 | 20240604 | 111200 | 903844670 | 4145 | 4140 | 4145 | 4140 | 37 |
| 469 | 20240604 | 111100 | 903691455 | 4140 | 4140 | 4140 | 4140 | 110 |
| 470 | 20240604 | 111000 | 903236055 | 4135 | 4140 | 4140 | 4135 | 136 |
| 471 | 20240604 | 110900 | 902673445 | 4145 | 4145 | 4145 | 4135 | 1031 |
| 472 | 20240604 | 110800 | 898405100 | 4160 | 4160 | 4160 | 4160 | 152 |
| 473 | 20240604 | 110700 | 897772780 | 4165 | 4145 | 4165 | 4145 | 1007 |
| 474 | 20240604 | 110600 | 893583835 | 4140 | 4140 | 4140 | 4140 | 602 |
| 475 | 20240604 | 110500 | 891091555 | 4140 | 4140 | 4140 | 4140 | 19 |
| 476 | 20240604 | 110400 | 891012895 | 4140 | 4145 | 4145 | 4140 | 800 |
| 477 | 20240604 | 110300 | 887700860 | 4145 | 4150 | 4150 | 4145 | 537 |
| 478 | 20240604 | 110200 | 885474970 | 4155 | 4155 | 4155 | 4155 | 0 |
| 479 | 20240604 | 110100 | 885474970 | 4155 | 4155 | 4155 | 4155 | 10 |
| 480 | 20240604 | 110000 | 885433420 | 4155 | 4155 | 4155 | 4155 | 1 |
| 481 | 20240604 | 105900 | 885429265 | 4155 | 4160 | 4160 | 4155 | 5202 |
| 482 | 20240604 | 105800 | 863803440 | 4160 | 4160 | 4160 | 4160 | 299 |
| 483 | 20240604 | 105700 | 862559600 | 4160 | 4160 | 4160 | 4160 | 29 |
| 484 | 20240604 | 105600 | 862438960 | 4165 | 4165 | 4165 | 4165 | 0 |
| 485 | 20240604 | 105500 | 862438960 | 4165 | 4160 | 4165 | 4160 | 78 |
| 486 | 20240604 | 105400 | 862114365 | 4160 | 4160 | 4160 | 4155 | 526 |
| 487 | 20240604 | 105300 | 859926230 | 4155 | 4155 | 4155 | 4155 | 110 |
| 488 | 20240604 | 105200 | 859469180 | 4150 | 4150 | 4150 | 4150 | 810 |
| 489 | 20240604 | 105100 | 856107680 | 4155 | 4155 | 4160 | 4155 | 828 |
| 490 | 20240604 | 105000 | 852667305 | 4155 | 4155 | 4155 | 4155 | 49 |
| 491 | 20240604 | 104900 | 852463710 | 4160 | 4160 | 4160 | 4160 | 0 |
| 492 | 20240604 | 104800 | 852463710 | 4160 | 4155 | 4160 | 4155 | 107 |
| 493 | 20240604 | 104700 | 852019090 | 4155 | 4155 | 4155 | 4155 | 402 |
| 494 | 20240604 | 104600 | 850348780 | 4155 | 4140 | 4155 | 4140 | 1007 |
| 495 | 20240604 | 104500 | 846179695 | 4140 | 4140 | 4140 | 4140 | 2 |
| 496 | 20240604 | 104400 | 846171415 | 4155 | 4140 | 4155 | 4140 | 1158 |
| 497 | 20240604 | 104300 | 841360890 | 4140 | 4140 | 4140 | 4140 | 0 |
| 498 | 20240604 | 104200 | 841360890 | 4140 | 4140 | 4140 | 4140 | 1278 |
| 499 | 20240604 | 104100 | 836069970 | 4140 | 4140 | 4140 | 4140 | 0 |
| 500 | 20240604 | 104000 | 836069970 | 4140 | 4140 | 4140 | 4140 | 444 |
| 501 | 20240604 | 103900 | 834231810 | 4155 | 4155 | 4155 | 4140 | 3454 |
| 502 | 20240604 | 103800 | 819909165 | 4150 | 4145 | 4155 | 4145 | 254 |
| 503 | 20240604 | 103700 | 818855045 | 4150 | 4165 | 4165 | 4150 | 824 |
| 504 | 20240604 | 103600 | 815433110 | 4165 | 4160 | 4165 | 4160 | 2325 |
| 505 | 20240604 | 103500 | 805761085 | 4165 | 4165 | 4165 | 4165 | 213 |
| 506 | 20240604 | 103400 | 804873940 | 4165 | 4160 | 4165 | 4160 | 77 |
| 507 | 20240604 | 103300 | 804553585 | 4165 | 4165 | 4165 | 4165 | 557 |
| 508 | 20240604 | 103200 | 802233680 | 4165 | 4160 | 4165 | 4160 | 20 |
| 509 | 20240604 | 103100 | 802150455 | 4165 | 4165 | 4165 | 4165 | 4 |
| 510 | 20240604 | 103000 | 802133795 | 4165 | 4165 | 4165 | 4165 | 100 |
| 511 | 20240604 | 102900 | 801717295 | 4165 | 4175 | 4175 | 4160 | 3004 |
| 512 | 20240604 | 102800 | 789210040 | 4180 | 4170 | 4180 | 4170 | 951 |
| 513 | 20240604 | 102700 | 785244095 | 4185 | 4185 | 4190 | 4170 | 7097 |
| 514 | 20240604 | 102600 | 755595565 | 4185 | 4180 | 4185 | 4175 | 1736 |
| 515 | 20240604 | 102500 | 748335670 | 4180 | 4170 | 4180 | 4170 | 606 |
| 516 | 20240604 | 102400 | 745806610 | 4170 | 4165 | 4170 | 4155 | 5531 |
| 517 | 20240604 | 102300 | 722789620 | 4160 | 4155 | 4165 | 4155 | 2420 |
| 518 | 20240604 | 102200 | 712726915 | 4155 | 4150 | 4155 | 4150 | 1801 |
| 519 | 20240604 | 102100 | 705246260 | 4155 | 4155 | 4155 | 4155 | 16 |
| 520 | 20240604 | 102000 | 705179780 | 4155 | 4150 | 4155 | 4145 | 955 |
| 521 | 20240604 | 101900 | 701216425 | 4145 | 4135 | 4145 | 4135 | 1233 |
| 522 | 20240604 | 101800 | 696105840 | 4135 | 4140 | 4140 | 4135 | 749 |
| 523 | 20240604 | 101700 | 693006225 | 4140 | 4150 | 4150 | 4140 | 727 |
| 524 | 20240604 | 101600 | 689993810 | 4145 | 4145 | 4145 | 4140 | 1897 |
| 525 | 20240604 | 101500 | 682133740 | 4145 | 4135 | 4145 | 4135 | 254 |
| 526 | 20240604 | 101400 | 681083420 | 4145 | 4130 | 4145 | 4130 | 577 |
| 527 | 20240604 | 101300 | 678696015 | 4110 | 4110 | 4110 | 4110 | 229 |
| 528 | 20240604 | 101200 | 677754825 | 4110 | 4115 | 4130 | 4110 | 2248 |
| 529 | 20240604 | 101100 | 668504280 | 4125 | 4125 | 4130 | 4125 | 520 |
| 530 | 20240604 | 101000 | 666359215 | 4140 | 4125 | 4140 | 4125 | 421 |
| 531 | 20240604 | 100900 | 664620775 | 4125 | 4140 | 4140 | 4125 | 56 |
| 532 | 20240604 | 100800 | 664388950 | 4140 | 4140 | 4140 | 4140 | 587 |
| 533 | 20240604 | 100700 | 661958770 | 4140 | 4130 | 4140 | 4130 | 6618 |
| 534 | 20240604 | 100600 | 634581325 | 4135 | 4125 | 4135 | 4125 | 1163 |
| 535 | 20240604 | 100500 | 629782720 | 4125 | 4120 | 4125 | 4110 | 1013 |
| 536 | 20240604 | 100400 | 625607710 | 4120 | 4120 | 4120 | 4120 | 0 |
| 537 | 20240604 | 100300 | 625607710 | 4120 | 4120 | 4120 | 4120 | 10 |
| 538 | 20240604 | 100200 | 625566510 | 4120 | 4120 | 4120 | 4120 | 20 |
| 539 | 20240604 | 100100 | 625484110 | 4115 | 4120 | 4120 | 4115 | 1145 |
| 540 | 20240604 | 100000 | 620766810 | 4120 | 4120 | 4120 | 4120 | 266 |
| 541 | 20240604 | 095900 | 619670890 | 4120 | 4125 | 4125 | 4120 | 495 |
| 542 | 20240604 | 095800 | 617630165 | 4150 | 4125 | 4150 | 4125 | 784 |
| 543 | 20240604 | 095700 | 614389260 | 4125 | 4130 | 4130 | 4125 | 120 |
| 544 | 20240604 | 095600 | 613893810 | 4130 | 4120 | 4150 | 4120 | 7324 |
| 545 | 20240604 | 095500 | 583612450 | 4120 | 4105 | 4120 | 4105 | 2433 |
| 546 | 20240604 | 095400 | 573614105 | 4100 | 4100 | 4100 | 4100 | 1354 |
| 547 | 20240604 | 095300 | 568062705 | 4100 | 4085 | 4100 | 4085 | 500 |
| 548 | 20240604 | 095200 | 566013455 | 4100 | 4095 | 4100 | 4075 | 1365 |
| 549 | 20240604 | 095100 | 560424830 | 4095 | 4090 | 4100 | 4090 | 1500 |
| 550 | 20240604 | 095000 | 554277605 | 4090 | 4075 | 4090 | 4075 | 390 |
| 551 | 20240604 | 094900 | 552685505 | 4075 | 4070 | 4075 | 4070 | 885 |
| 552 | 20240604 | 094800 | 549080655 | 4065 | 4075 | 4075 | 4065 | 789 |
| 553 | 20240604 | 094700 | 545873030 | 4075 | 4090 | 4090 | 4075 | 535 |
| 554 | 20240604 | 094600 | 543685030 | 4060 | 4060 | 4090 | 4060 | 7104 |
| 555 | 20240604 | 094500 | 514757980 | 4060 | 4070 | 4070 | 4060 | 618 |
| 556 | 20240604 | 094400 | 512242900 | 4065 | 4075 | 4075 | 4065 | 3927 |
| 557 | 20240604 | 094300 | 496257500 | 4085 | 4085 | 4085 | 4085 | 1255 |
| 558 | 20240604 | 094200 | 491130825 | 4090 | 4090 | 4090 | 4090 | 5 |
| 559 | 20240604 | 094100 | 491110375 | 4090 | 4085 | 4090 | 4080 | 834 |
| 560 | 20240604 | 094000 | 487706730 | 4080 | 4085 | 4085 | 4080 | 501 |
| 561 | 20240604 | 093900 | 485662620 | 4095 | 4095 | 4095 | 4095 | 4 |
| 562 | 20240604 | 093800 | 485646240 | 4090 | 4080 | 4090 | 4080 | 18862 |
| 563 | 20240604 | 093700 | 408659085 | 4080 | 4080 | 4080 | 4070 | 2082 |
| 564 | 20240604 | 093600 | 400164535 | 4075 | 4070 | 4080 | 4070 | 1013 |
| 565 | 20240604 | 093500 | 396036615 | 4070 | 4070 | 4070 | 4070 | 1582 |
| 566 | 20240604 | 093400 | 389597875 | 4065 | 4065 | 4070 | 4065 | 1847 |
| 567 | 20240604 | 093300 | 382089570 | 4065 | 4065 | 4065 | 4060 | 205 |
| 568 | 20240604 | 093200 | 381256250 | 4065 | 4075 | 4075 | 4055 | 858 |
| 569 | 20240604 | 093100 | 377769720 | 4085 | 4065 | 4085 | 4065 | 1336 |
| 570 | 20240604 | 093000 | 372312380 | 4085 | 4055 | 4085 | 4055 | 3549 |
| 571 | 20240604 | 092900 | 357857350 | 4055 | 4065 | 4065 | 4055 | 48 |
| 572 | 20240604 | 092800 | 357662520 | 4070 | 4070 | 4070 | 4070 | 1643 |
| 573 | 20240604 | 092700 | 350975510 | 4080 | 4080 | 4080 | 4080 | 62 |
| 574 | 20240604 | 092600 | 350722550 | 4070 | 4085 | 4085 | 4070 | 1565 |
| 575 | 20240604 | 092500 | 344352175 | 4085 | 4080 | 4085 | 4065 | 619 |
| 576 | 20240604 | 092400 | 341833755 | 4050 | 4055 | 4085 | 4050 | 3631 |
| 577 | 20240604 | 092300 | 327110080 | 4060 | 4060 | 4100 | 4060 | 2271 |
| 578 | 20240604 | 092200 | 317878620 | 4060 | 4055 | 4080 | 4055 | 710 |
| 579 | 20240604 | 092100 | 314992480 | 4065 | 4070 | 4070 | 4060 | 357 |
| 580 | 20240604 | 092000 | 313540090 | 4070 | 4040 | 4130 | 4040 | 2742 |
| 581 | 20240604 | 091900 | 302324125 | 4040 | 4045 | 4045 | 4040 | 2961 |
| 582 | 20240604 | 091800 | 290355125 | 4045 | 4050 | 4050 | 4045 | 82 |
| 583 | 20240604 | 091700 | 290023325 | 4045 | 4050 | 4050 | 4040 | 1854 |
| 584 | 20240604 | 091600 | 282524195 | 4045 | 4050 | 4050 | 4045 | 421 |
| 585 | 20240604 | 091500 | 280819970 | 4045 | 4050 | 4050 | 4045 | 872 |
| 586 | 20240604 | 091400 | 277291590 | 4050 | 4055 | 4075 | 4040 | 5031 |
| 587 | 20240604 | 091300 | 256929055 | 4055 | 4065 | 4070 | 4055 | 581 |
| 588 | 20240604 | 091200 | 254568365 | 4075 | 4075 | 4075 | 4075 | 2 |
| 589 | 20240604 | 091100 | 254560215 | 4075 | 4080 | 4080 | 4075 | 759 |
| 590 | 20240604 | 091000 | 251464970 | 4080 | 4060 | 4080 | 4060 | 764 |
| 591 | 20240604 | 090900 | 248357810 | 4055 | 4040 | 4055 | 4040 | 2160 |
| 592 | 20240604 | 090800 | 239625375 | 4040 | 4045 | 4050 | 4040 | 1580 |
| 593 | 20240604 | 090700 | 233239635 | 4045 | 4045 | 4045 | 4035 | 8228 |
| 594 | 20240604 | 090600 | 199979300 | 4040 | 4040 | 4055 | 4040 | 8975 |
| 595 | 20240604 | 090500 | 163675200 | 4040 | 4100 | 4100 | 4040 | 22899 |
| 596 | 20240604 | 090400 | 70523580 | 4100 | 4095 | 4100 | 4095 | 416 |
| 597 | 20240604 | 090300 | 68819880 | 4095 | 4095 | 4095 | 4095 | 537 |
| 598 | 20240604 | 090200 | 66620865 | 4090 | 4080 | 4090 | 4080 | 2186 |
| 599 | 20240604 | 090100 | 57698795 | 4080 | 4095 | 4095 | 4080 | 7306 |
| 600 | 20240604 | 090000 | 27866125 | 4095 | 4105 | 4120 | 4095 | 6794 |