30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 3 | 20230825 | 185200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 4 | 20230825 | 185100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 5 | 20230825 | 185000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 6 | 20230825 | 184900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 7 | 20230825 | 184800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 8 | 20230825 | 184700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 9 | 20230825 | 184600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 10 | 20230825 | 184500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 11 | 20230825 | 184400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 12 | 20230825 | 184300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 13 | 20230825 | 184200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 14 | 20230825 | 184100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 15 | 20230825 | 184000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 16 | 20230825 | 183900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 17 | 20230825 | 183800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 18 | 20230825 | 183700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 19 | 20230825 | 183600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 20 | 20230825 | 183500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 21 | 20230825 | 183400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 22 | 20230825 | 183300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 23 | 20230825 | 183200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 24 | 20230825 | 183100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 25 | 20230825 | 183000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 26 | 20230825 | 182900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 27 | 20230825 | 182800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 28 | 20230825 | 182700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 29 | 20230825 | 182600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 30 | 20230825 | 182500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 31 | 20230825 | 182400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 32 | 20230825 | 182300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 33 | 20230825 | 182200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 34 | 20230825 | 182100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 35 | 20230825 | 182000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 36 | 20230825 | 181900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 37 | 20230825 | 181800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 38 | 20230825 | 181700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 39 | 20230825 | 181600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 40 | 20230825 | 181500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 41 | 20230825 | 181400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 42 | 20230825 | 181300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 43 | 20230825 | 181200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 44 | 20230825 | 181100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 45 | 20230825 | 181000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 46 | 20230825 | 180900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 47 | 20230825 | 180800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 48 | 20230825 | 180700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 49 | 20230825 | 180600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 50 | 20230825 | 180500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 51 | 20230825 | 180400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 52 | 20230825 | 180300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 53 | 20230825 | 180200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 54 | 20230825 | 180100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 55 | 20230825 | 180000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 56 | 20230825 | 175900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 57 | 20230825 | 175800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 58 | 20230825 | 175700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 59 | 20230825 | 175600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 60 | 20230825 | 175500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 61 | 20230825 | 175400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 62 | 20230825 | 175300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 63 | 20230825 | 175200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 64 | 20230825 | 175100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 65 | 20230825 | 175000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 66 | 20230825 | 174900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 67 | 20230825 | 174800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 68 | 20230825 | 174700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 69 | 20230825 | 174600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 70 | 20230825 | 174500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 71 | 20230825 | 174400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 72 | 20230825 | 174300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 73 | 20230825 | 174200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 74 | 20230825 | 174100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 75 | 20230825 | 174000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 76 | 20230825 | 173900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 77 | 20230825 | 173800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 78 | 20230825 | 173700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 79 | 20230825 | 173600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 80 | 20230825 | 173500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 81 | 20230825 | 173400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 82 | 20230825 | 173300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 83 | 20230825 | 173200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 84 | 20230825 | 173100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 85 | 20230825 | 173000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 86 | 20230825 | 172900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 87 | 20230825 | 172800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 88 | 20230825 | 172700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 89 | 20230825 | 172600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 90 | 20230825 | 172500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 91 | 20230825 | 172400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 92 | 20230825 | 172300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 93 | 20230825 | 172200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 94 | 20230825 | 172100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 95 | 20230825 | 172000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 96 | 20230825 | 171900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 97 | 20230825 | 171800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 98 | 20230825 | 171700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 99 | 20230825 | 171600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 100 | 20230825 | 171500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 101 | 20230825 | 171400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 102 | 20230825 | 171300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 103 | 20230825 | 171200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 104 | 20230825 | 171100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 105 | 20230825 | 171000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 106 | 20230825 | 170900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 107 | 20230825 | 170800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 108 | 20230825 | 170700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 109 | 20230825 | 170600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 110 | 20230825 | 170500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 111 | 20230825 | 170400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 112 | 20230825 | 170300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 113 | 20230825 | 170200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 114 | 20230825 | 170100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 115 | 20230825 | 170000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 116 | 20230825 | 165900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 117 | 20230825 | 165800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 118 | 20230825 | 165700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 119 | 20230825 | 165600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 120 | 20230825 | 165500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 121 | 20230825 | 165400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 122 | 20230825 | 165300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 123 | 20230825 | 165200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 124 | 20230825 | 165100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 125 | 20230825 | 165000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 126 | 20230825 | 164900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 127 | 20230825 | 164800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 128 | 20230825 | 164700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 129 | 20230825 | 164600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 130 | 20230825 | 164500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 131 | 20230825 | 164400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 132 | 20230825 | 164300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 133 | 20230825 | 164200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 134 | 20230825 | 164100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 135 | 20230825 | 164000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 136 | 20230825 | 163900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 137 | 20230825 | 163800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 138 | 20230825 | 163700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 139 | 20230825 | 163600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 140 | 20230825 | 163500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 141 | 20230825 | 163400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 142 | 20230825 | 163300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 143 | 20230825 | 163200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 144 | 20230825 | 163100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 145 | 20230825 | 163000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 146 | 20230825 | 162900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 147 | 20230825 | 162800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 148 | 20230825 | 162700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 149 | 20230825 | 162600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 150 | 20230825 | 162500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 151 | 20230825 | 162400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 152 | 20230825 | 162300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 153 | 20230825 | 162200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 154 | 20230825 | 162100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 155 | 20230825 | 162000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 156 | 20230825 | 161900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 157 | 20230825 | 161800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 158 | 20230825 | 161700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 159 | 20230825 | 161600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 160 | 20230825 | 161500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 161 | 20230825 | 161400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 162 | 20230825 | 161300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 163 | 20230825 | 161200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 164 | 20230825 | 161100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 165 | 20230825 | 161000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 166 | 20230825 | 160900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 167 | 20230825 | 160800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 168 | 20230825 | 160700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 169 | 20230825 | 160600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 170 | 20230825 | 160500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 171 | 20230825 | 160400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 172 | 20230825 | 160300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 173 | 20230825 | 160200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 174 | 20230825 | 160100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 175 | 20230825 | 160000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 176 | 20230825 | 155900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 177 | 20230825 | 155800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 178 | 20230825 | 155700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 179 | 20230825 | 155600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 180 | 20230825 | 155500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 181 | 20230825 | 155400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 182 | 20230825 | 155300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 183 | 20230825 | 155200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 184 | 20230825 | 155100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 185 | 20230825 | 155000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 186 | 20230825 | 154900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 187 | 20230825 | 154800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 188 | 20230825 | 154700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 189 | 20230825 | 154600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 190 | 20230825 | 154500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 191 | 20230825 | 154400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 192 | 20230825 | 154300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 193 | 20230825 | 154200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 194 | 20230825 | 154100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 195 | 20230825 | 154000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 196 | 20230825 | 153900 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 197 | 20230825 | 153800 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 198 | 20230825 | 153700 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 199 | 20230825 | 153600 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 200 | 20230825 | 153500 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 201 | 20230825 | 153400 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 202 | 20230825 | 153300 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 203 | 20230825 | 153200 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 204 | 20230825 | 153100 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 0 |
| 205 | 20230825 | 153000 | 11452089205 | 1657 | 1657 | 1657 | 1657 | 49337 |
| 206 | 20230825 | 152900 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 207 | 20230825 | 152800 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 208 | 20230825 | 152700 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 209 | 20230825 | 152600 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 210 | 20230825 | 152500 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 211 | 20230825 | 152400 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 212 | 20230825 | 152300 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 213 | 20230825 | 152200 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 214 | 20230825 | 152100 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 215 | 20230825 | 152000 | 11370337796 | 1657 | 1657 | 1657 | 1657 | 0 |
| 216 | 20230825 | 151900 | 11370337796 | 1657 | 1657 | 1657 | 1654 | 14266 |
| 217 | 20230825 | 151800 | 11346717445 | 1657 | 1657 | 1657 | 1655 | 5515 |
| 218 | 20230825 | 151700 | 11337585676 | 1656 | 1661 | 1661 | 1656 | 19999 |
| 219 | 20230825 | 151600 | 11304398603 | 1661 | 1665 | 1665 | 1661 | 7470 |
| 220 | 20230825 | 151500 | 11291982835 | 1664 | 1663 | 1666 | 1663 | 6330 |
| 221 | 20230825 | 151400 | 11281448771 | 1663 | 1662 | 1664 | 1661 | 17071 |
| 222 | 20230825 | 151300 | 11253061509 | 1662 | 1662 | 1662 | 1661 | 5385 |
| 223 | 20230825 | 151200 | 11244112438 | 1661 | 1661 | 1661 | 1660 | 8818 |
| 224 | 20230825 | 151100 | 11229465790 | 1661 | 1660 | 1661 | 1660 | 6834 |
| 225 | 20230825 | 151000 | 11218120355 | 1660 | 1657 | 1660 | 1657 | 10503 |
| 226 | 20230825 | 150900 | 11200699024 | 1657 | 1656 | 1657 | 1656 | 10240 |
| 227 | 20230825 | 150800 | 11183736969 | 1656 | 1656 | 1658 | 1656 | 13191 |
| 228 | 20230825 | 150700 | 11161880728 | 1656 | 1659 | 1659 | 1656 | 6683 |
| 229 | 20230825 | 150600 | 11150803292 | 1659 | 1660 | 1661 | 1659 | 6713 |
| 230 | 20230825 | 150500 | 11139662418 | 1660 | 1661 | 1661 | 1659 | 1312 |
| 231 | 20230825 | 150400 | 11137484868 | 1661 | 1659 | 1662 | 1659 | 1801 |
| 232 | 20230825 | 150300 | 11134494469 | 1658 | 1660 | 1664 | 1658 | 25624 |
| 233 | 20230825 | 150200 | 11091963916 | 1660 | 1662 | 1662 | 1660 | 8616 |
| 234 | 20230825 | 150100 | 11077657412 | 1664 | 1662 | 1666 | 1661 | 1918 |
| 235 | 20230825 | 150000 | 11074467456 | 1667 | 1667 | 1668 | 1667 | 4298 |
| 236 | 20230825 | 145900 | 11067300058 | 1667 | 1665 | 1667 | 1661 | 7344 |
| 237 | 20230825 | 145800 | 11055064112 | 1664 | 1659 | 1665 | 1659 | 4547 |
| 238 | 20230825 | 145700 | 11047503435 | 1659 | 1660 | 1666 | 1659 | 5663 |
| 239 | 20230825 | 145600 | 11038106162 | 1660 | 1667 | 1667 | 1660 | 9106 |
| 240 | 20230825 | 145500 | 11022959679 | 1667 | 1667 | 1668 | 1667 | 3365 |
| 241 | 20230825 | 145400 | 11017348405 | 1667 | 1665 | 1668 | 1665 | 29987 |
| 242 | 20230825 | 145300 | 10967373099 | 1667 | 1668 | 1669 | 1665 | 14922 |
| 243 | 20230825 | 145200 | 10942498411 | 1667 | 1663 | 1667 | 1663 | 29076 |
| 244 | 20230825 | 145100 | 10894091749 | 1663 | 1664 | 1665 | 1663 | 358 |
| 245 | 20230825 | 145000 | 10893496266 | 1665 | 1668 | 1668 | 1661 | 11908 |
| 246 | 20230825 | 144900 | 10873676221 | 1667 | 1664 | 1669 | 1664 | 15753 |
| 247 | 20230825 | 144800 | 10847413680 | 1664 | 1662 | 1665 | 1662 | 16110 |
| 248 | 20230825 | 144700 | 10820615253 | 1662 | 1664 | 1665 | 1660 | 6915 |
| 249 | 20230825 | 144600 | 10809113685 | 1664 | 1659 | 1665 | 1659 | 11688 |
| 250 | 20230825 | 144500 | 10789691349 | 1660 | 1653 | 1660 | 1653 | 28483 |
| 251 | 20230825 | 144400 | 10742508377 | 1652 | 1655 | 1655 | 1651 | 4500 |
| 252 | 20230825 | 144300 | 10735071832 | 1656 | 1656 | 1658 | 1652 | 1357 |
| 253 | 20230825 | 144200 | 10732822542 | 1653 | 1658 | 1659 | 1653 | 30952 |
| 254 | 20230825 | 144100 | 10681517605 | 1658 | 1661 | 1663 | 1658 | 16638 |
| 255 | 20230825 | 144000 | 10653881068 | 1660 | 1657 | 1661 | 1657 | 11366 |
| 256 | 20230825 | 143900 | 10635017062 | 1658 | 1658 | 1658 | 1656 | 5522 |
| 257 | 20230825 | 143800 | 10625865474 | 1658 | 1654 | 1659 | 1650 | 11486 |
| 258 | 20230825 | 143700 | 10606836728 | 1655 | 1651 | 1657 | 1651 | 25091 |
| 259 | 20230825 | 143600 | 10565364518 | 1651 | 1650 | 1652 | 1650 | 8093 |
| 260 | 20230825 | 143500 | 10551997973 | 1651 | 1650 | 1652 | 1650 | 4146 |
| 261 | 20230825 | 143400 | 10545156887 | 1649 | 1645 | 1651 | 1645 | 24779 |
| 262 | 20230825 | 143300 | 10504283649 | 1645 | 1642 | 1647 | 1642 | 3419 |
| 263 | 20230825 | 143200 | 10498661284 | 1642 | 1641 | 1642 | 1640 | 3452 |
| 264 | 20230825 | 143100 | 10492998671 | 1641 | 1640 | 1641 | 1640 | 1645 |
| 265 | 20230825 | 143000 | 10490300228 | 1640 | 1641 | 1642 | 1640 | 5352 |
| 266 | 20230825 | 142900 | 10481518634 | 1642 | 1642 | 1642 | 1641 | 3486 |
| 267 | 20230825 | 142800 | 10475797830 | 1642 | 1643 | 1643 | 1641 | 4178 |
| 268 | 20230825 | 142700 | 10468939349 | 1642 | 1643 | 1643 | 1642 | 4036 |
| 269 | 20230825 | 142600 | 10462311361 | 1643 | 1644 | 1644 | 1643 | 5961 |
| 270 | 20230825 | 142500 | 10452516351 | 1644 | 1645 | 1645 | 1644 | 1976 |
| 271 | 20230825 | 142400 | 10449267770 | 1644 | 1646 | 1646 | 1644 | 1469 |
| 272 | 20230825 | 142300 | 10446851135 | 1645 | 1646 | 1646 | 1645 | 750 |
| 273 | 20230825 | 142200 | 10445617285 | 1646 | 1647 | 1647 | 1645 | 2979 |
| 274 | 20230825 | 142100 | 10440713831 | 1647 | 1647 | 1648 | 1646 | 6626 |
| 275 | 20230825 | 142000 | 10429800900 | 1647 | 1645 | 1647 | 1645 | 200 |
| 276 | 20230825 | 141900 | 10429471850 | 1645 | 1646 | 1646 | 1644 | 12300 |
| 277 | 20230825 | 141800 | 10409237031 | 1646 | 1647 | 1647 | 1646 | 2096 |
| 278 | 20230825 | 141700 | 10405784930 | 1648 | 1648 | 1648 | 1648 | 241 |
| 279 | 20230825 | 141600 | 10405387762 | 1648 | 1648 | 1649 | 1647 | 1256 |
| 280 | 20230825 | 141500 | 10403317412 | 1647 | 1647 | 1647 | 1646 | 5546 |
| 281 | 20230825 | 141400 | 10394183761 | 1647 | 1647 | 1647 | 1646 | 2702 |
| 282 | 20230825 | 141300 | 10389733568 | 1646 | 1650 | 1650 | 1646 | 2003 |
| 283 | 20230825 | 141200 | 10386432696 | 1650 | 1650 | 1650 | 1650 | 2231 |
| 284 | 20230825 | 141100 | 10382751546 | 1651 | 1651 | 1651 | 1651 | 513 |
| 285 | 20230825 | 141000 | 10381904583 | 1651 | 1648 | 1652 | 1647 | 8442 |
| 286 | 20230825 | 140900 | 10367987065 | 1649 | 1649 | 1652 | 1649 | 4569 |
| 287 | 20230825 | 140800 | 10360452632 | 1649 | 1653 | 1654 | 1649 | 1747 |
| 288 | 20230825 | 140700 | 10357570493 | 1649 | 1649 | 1650 | 1648 | 13089 |
| 289 | 20230825 | 140600 | 10335978303 | 1649 | 1649 | 1649 | 1648 | 2080 |
| 290 | 20230825 | 140500 | 10332548502 | 1649 | 1648 | 1649 | 1645 | 3153 |
| 291 | 20230825 | 140400 | 10327356360 | 1649 | 1648 | 1649 | 1648 | 3 |
| 292 | 20230825 | 140300 | 10327351415 | 1648 | 1648 | 1649 | 1647 | 5260 |
| 293 | 20230825 | 140200 | 10318683334 | 1648 | 1650 | 1650 | 1648 | 2549 |
| 294 | 20230825 | 140100 | 10314480962 | 1650 | 1650 | 1650 | 1649 | 2675 |
| 295 | 20230825 | 140000 | 10310068214 | 1650 | 1653 | 1655 | 1650 | 8451 |
| 296 | 20230825 | 135900 | 10296115884 | 1653 | 1653 | 1655 | 1653 | 2299 |
| 297 | 20230825 | 135800 | 10292315618 | 1653 | 1653 | 1653 | 1653 | 324 |
| 298 | 20230825 | 135700 | 10291780046 | 1655 | 1655 | 1655 | 1653 | 309 |
| 299 | 20230825 | 135600 | 10291269051 | 1655 | 1654 | 1655 | 1651 | 7521 |
| 300 | 20230825 | 135500 | 10278834603 | 1655 | 1655 | 1655 | 1653 | 975 |
| 301 | 20230825 | 135400 | 10277222331 | 1657 | 1657 | 1657 | 1657 | 182 |
| 302 | 20230825 | 135300 | 10276920757 | 1657 | 1658 | 1658 | 1657 | 5847 |
| 303 | 20230825 | 135200 | 10267228843 | 1650 | 1659 | 1659 | 1650 | 9661 |
| 304 | 20230825 | 135100 | 10251235136 | 1660 | 1653 | 1661 | 1653 | 8965 |
| 305 | 20230825 | 135000 | 10236364574 | 1657 | 1655 | 1657 | 1650 | 5062 |
| 306 | 20230825 | 134900 | 10227998950 | 1654 | 1657 | 1658 | 1653 | 14145 |
| 307 | 20230825 | 134800 | 10204585074 | 1657 | 1650 | 1657 | 1650 | 7752 |
| 308 | 20230825 | 134700 | 10191760901 | 1650 | 1651 | 1651 | 1646 | 7825 |
| 309 | 20230825 | 134600 | 10178860639 | 1651 | 1648 | 1651 | 1648 | 12678 |
| 310 | 20230825 | 134500 | 10157945538 | 1648 | 1646 | 1648 | 1646 | 1187 |
| 311 | 20230825 | 134400 | 10155991724 | 1646 | 1647 | 1647 | 1646 | 4186 |
| 312 | 20230825 | 134300 | 10149098819 | 1647 | 1649 | 1649 | 1647 | 5553 |
| 313 | 20230825 | 134200 | 10139947798 | 1649 | 1648 | 1650 | 1648 | 2728 |
| 314 | 20230825 | 134100 | 10135449782 | 1649 | 1648 | 1650 | 1648 | 12005 |
| 315 | 20230825 | 134000 | 10115649888 | 1648 | 1647 | 1648 | 1647 | 7646 |
| 316 | 20230825 | 133900 | 10103051898 | 1646 | 1645 | 1647 | 1645 | 1461 |
| 317 | 20230825 | 133800 | 10100647749 | 1645 | 1645 | 1646 | 1644 | 2421 |
| 318 | 20230825 | 133700 | 10096665014 | 1646 | 1645 | 1646 | 1644 | 262 |
| 319 | 20230825 | 133600 | 10096234010 | 1645 | 1645 | 1646 | 1645 | 1181 |
| 320 | 20230825 | 133500 | 10094291055 | 1645 | 1646 | 1647 | 1645 | 1924 |
| 321 | 20230825 | 133400 | 10091124915 | 1646 | 1646 | 1647 | 1645 | 1090 |
| 322 | 20230825 | 133300 | 10089331530 | 1646 | 1644 | 1647 | 1644 | 2830 |
| 323 | 20230825 | 133200 | 10084677470 | 1644 | 1641 | 1644 | 1641 | 5252 |
| 324 | 20230825 | 133100 | 10076044791 | 1640 | 1640 | 1643 | 1640 | 3113 |
| 325 | 20230825 | 133000 | 10070939468 | 1639 | 1642 | 1642 | 1639 | 10601 |
| 326 | 20230825 | 132900 | 10053552789 | 1642 | 1639 | 1642 | 1639 | 2374 |
| 327 | 20230825 | 132800 | 10049660573 | 1639 | 1640 | 1640 | 1638 | 3699 |
| 328 | 20230825 | 132700 | 10043598317 | 1638 | 1641 | 1642 | 1637 | 8414 |
| 329 | 20230825 | 132600 | 10029813978 | 1641 | 1644 | 1645 | 1641 | 11824 |
| 330 | 20230825 | 132500 | 10010392952 | 1644 | 1648 | 1649 | 1644 | 9431 |
| 331 | 20230825 | 132400 | 9994871122 | 1648 | 1645 | 1648 | 1645 | 2210 |
| 332 | 20230825 | 132300 | 9991231553 | 1645 | 1644 | 1648 | 1644 | 6410 |
| 333 | 20230825 | 132200 | 9980670487 | 1643 | 1641 | 1651 | 1641 | 7836 |
| 334 | 20230825 | 132100 | 9967775095 | 1640 | 1636 | 1641 | 1635 | 4321 |
| 335 | 20230825 | 132000 | 9960695613 | 1636 | 1635 | 1636 | 1634 | 2468 |
| 336 | 20230825 | 131900 | 9956660741 | 1636 | 1636 | 1636 | 1633 | 12106 |
| 337 | 20230825 | 131800 | 9936871012 | 1636 | 1637 | 1638 | 1635 | 14874 |
| 338 | 20230825 | 131700 | 9912526211 | 1637 | 1640 | 1640 | 1637 | 4003 |
| 339 | 20230825 | 131600 | 9905965253 | 1641 | 1639 | 1642 | 1639 | 2290 |
| 340 | 20230825 | 131500 | 9902207794 | 1639 | 1635 | 1639 | 1634 | 38926 |
| 341 | 20230825 | 131400 | 9838529883 | 1635 | 1637 | 1638 | 1635 | 10795 |
| 342 | 20230825 | 131300 | 9820877985 | 1637 | 1634 | 1637 | 1634 | 10664 |
| 343 | 20230825 | 131200 | 9803437733 | 1633 | 1636 | 1636 | 1633 | 7247 |
| 344 | 20230825 | 131100 | 9791596075 | 1633 | 1641 | 1642 | 1632 | 38670 |
| 345 | 20230825 | 131000 | 9728304394 | 1641 | 1642 | 1643 | 1640 | 8335 |
| 346 | 20230825 | 130900 | 9714622735 | 1642 | 1646 | 1646 | 1642 | 9199 |
| 347 | 20230825 | 130800 | 9699500487 | 1645 | 1647 | 1647 | 1645 | 5778 |
| 348 | 20230825 | 130700 | 9689990832 | 1647 | 1649 | 1650 | 1646 | 9791 |
| 349 | 20230825 | 130600 | 9673852545 | 1649 | 1648 | 1650 | 1645 | 10944 |
| 350 | 20230825 | 130500 | 9655834718 | 1648 | 1650 | 1651 | 1648 | 6570 |
| 351 | 20230825 | 130400 | 9645000219 | 1648 | 1650 | 1655 | 1648 | 14250 |
| 352 | 20230825 | 130300 | 9621492768 | 1650 | 1656 | 1658 | 1649 | 26483 |
| 353 | 20230825 | 130200 | 9577759255 | 1658 | 1656 | 1658 | 1656 | 3194 |
| 354 | 20230825 | 130100 | 9572467948 | 1656 | 1662 | 1662 | 1654 | 20483 |
| 355 | 20230825 | 130000 | 9538556601 | 1658 | 1664 | 1664 | 1658 | 592 |
| 356 | 20230825 | 125900 | 9537574259 | 1664 | 1664 | 1664 | 1654 | 27993 |
| 357 | 20230825 | 125800 | 9491173237 | 1664 | 1660 | 1664 | 1659 | 1079 |
| 358 | 20230825 | 125700 | 9489381609 | 1660 | 1665 | 1665 | 1659 | 5367 |
| 359 | 20230825 | 125600 | 9480471433 | 1665 | 1665 | 1665 | 1665 | 1024 |
| 360 | 20230825 | 125500 | 9478766473 | 1660 | 1661 | 1661 | 1659 | 4417 |
| 361 | 20230825 | 125400 | 9471432974 | 1660 | 1669 | 1669 | 1660 | 3498 |
| 362 | 20230825 | 125300 | 9465601650 | 1669 | 1663 | 1672 | 1662 | 31482 |
| 363 | 20230825 | 125200 | 9413076943 | 1662 | 1659 | 1662 | 1659 | 14694 |
| 364 | 20230825 | 125100 | 9388683689 | 1658 | 1659 | 1660 | 1658 | 8804 |
| 365 | 20230825 | 125000 | 9374076678 | 1659 | 1658 | 1660 | 1657 | 30911 |
| 366 | 20230825 | 124900 | 9322816224 | 1655 | 1659 | 1659 | 1654 | 2294 |
| 367 | 20230825 | 124800 | 9319014670 | 1659 | 1658 | 1659 | 1657 | 2213 |
| 368 | 20230825 | 124700 | 9315347492 | 1654 | 1655 | 1660 | 1654 | 42452 |
| 369 | 20230825 | 124600 | 9245090117 | 1660 | 1659 | 1660 | 1654 | 14104 |
| 370 | 20230825 | 124500 | 9221724165 | 1659 | 1658 | 1659 | 1658 | 7261 |
| 371 | 20230825 | 124400 | 9209681837 | 1658 | 1659 | 1659 | 1658 | 5623 |
| 372 | 20230825 | 124300 | 9200353952 | 1659 | 1660 | 1660 | 1658 | 5119 |
| 373 | 20230825 | 124200 | 9191861734 | 1660 | 1662 | 1662 | 1660 | 6290 |
| 374 | 20230825 | 124100 | 9181413710 | 1662 | 1664 | 1664 | 1662 | 2694 |
| 375 | 20230825 | 124000 | 9176934447 | 1664 | 1663 | 1664 | 1661 | 2925 |
| 376 | 20230825 | 123900 | 9172068886 | 1663 | 1663 | 1664 | 1662 | 4742 |
| 377 | 20230825 | 123800 | 9164182745 | 1663 | 1664 | 1664 | 1662 | 1157 |
| 378 | 20230825 | 123700 | 9162259756 | 1662 | 1663 | 1664 | 1662 | 3883 |
| 379 | 20230825 | 123600 | 9155802937 | 1663 | 1664 | 1664 | 1661 | 1734 |
| 380 | 20230825 | 123500 | 9152919162 | 1664 | 1664 | 1664 | 1661 | 2198 |
| 381 | 20230825 | 123400 | 9149267629 | 1664 | 1664 | 1664 | 1664 | 606 |
| 382 | 20230825 | 123300 | 9148259245 | 1664 | 1667 | 1667 | 1664 | 2254 |
| 383 | 20230825 | 123200 | 9144508543 | 1667 | 1662 | 1667 | 1662 | 9493 |
| 384 | 20230825 | 123100 | 9128710958 | 1662 | 1664 | 1664 | 1658 | 8636 |
| 385 | 20230825 | 123000 | 9114374658 | 1665 | 1663 | 1665 | 1663 | 4346 |
| 386 | 20230825 | 122900 | 9107146260 | 1664 | 1665 | 1665 | 1659 | 3391 |
| 387 | 20230825 | 122800 | 9101514457 | 1665 | 1662 | 1665 | 1662 | 2597 |
| 388 | 20230825 | 122700 | 9097196739 | 1660 | 1662 | 1662 | 1660 | 1039 |
| 389 | 20230825 | 122600 | 9095469923 | 1660 | 1662 | 1662 | 1659 | 1739 |
| 390 | 20230825 | 122500 | 9092582954 | 1662 | 1662 | 1662 | 1660 | 2351 |
| 391 | 20230825 | 122400 | 9088678531 | 1662 | 1663 | 1663 | 1662 | 1284 |
| 392 | 20230825 | 122300 | 9086544512 | 1662 | 1662 | 1662 | 1662 | 1064 |
| 393 | 20230825 | 122200 | 9084776144 | 1662 | 1663 | 1663 | 1662 | 12382 |
| 394 | 20230825 | 122100 | 9064184879 | 1663 | 1663 | 1663 | 1662 | 2050 |
| 395 | 20230825 | 122000 | 9060777350 | 1665 | 1663 | 1665 | 1662 | 11036 |
| 396 | 20230825 | 121900 | 9042428304 | 1665 | 1666 | 1666 | 1663 | 3444 |
| 397 | 20230825 | 121800 | 9036699917 | 1666 | 1660 | 1667 | 1660 | 4908 |
| 398 | 20230825 | 121700 | 9028534778 | 1660 | 1657 | 1663 | 1653 | 29891 |
| 399 | 20230825 | 121600 | 8979058154 | 1654 | 1658 | 1659 | 1654 | 8641 |
| 400 | 20230825 | 121500 | 8964753616 | 1658 | 1656 | 1658 | 1656 | 1529 |
| 401 | 20230825 | 121400 | 8962221570 | 1658 | 1659 | 1659 | 1658 | 231 |
| 402 | 20230825 | 121300 | 8961838502 | 1659 | 1658 | 1659 | 1653 | 28527 |
| 403 | 20230825 | 121200 | 8914653264 | 1658 | 1658 | 1658 | 1658 | 290 |
| 404 | 20230825 | 121100 | 8914172444 | 1658 | 1660 | 1660 | 1658 | 1568 |
| 405 | 20230825 | 121000 | 8911571124 | 1660 | 1654 | 1660 | 1653 | 9760 |
| 406 | 20230825 | 120900 | 8895431155 | 1654 | 1660 | 1660 | 1654 | 23730 |
| 407 | 20230825 | 120800 | 8856154193 | 1661 | 1663 | 1664 | 1661 | 11407 |
| 408 | 20230825 | 120700 | 8837189264 | 1663 | 1663 | 1664 | 1662 | 3873 |
| 409 | 20230825 | 120600 | 8830746140 | 1663 | 1662 | 1663 | 1661 | 4238 |
| 410 | 20230825 | 120500 | 8823698587 | 1661 | 1660 | 1662 | 1659 | 1192 |
| 411 | 20230825 | 120400 | 8821718578 | 1660 | 1659 | 1661 | 1653 | 30653 |
| 412 | 20230825 | 120300 | 8771040788 | 1659 | 1657 | 1659 | 1652 | 2057 |
| 413 | 20230825 | 120200 | 8767632521 | 1657 | 1657 | 1657 | 1650 | 25988 |
| 414 | 20230825 | 120100 | 8724683737 | 1657 | 1658 | 1658 | 1656 | 5817 |
| 415 | 20230825 | 120000 | 8715047797 | 1658 | 1659 | 1659 | 1658 | 1575 |
| 416 | 20230825 | 115900 | 8712436069 | 1659 | 1659 | 1659 | 1658 | 2931 |
| 417 | 20230825 | 115800 | 8707575676 | 1659 | 1660 | 1660 | 1659 | 2712 |
| 418 | 20230825 | 115700 | 8703074625 | 1660 | 1659 | 1660 | 1658 | 2001 |
| 419 | 20230825 | 115600 | 8699755407 | 1659 | 1659 | 1660 | 1659 | 5548 |
| 420 | 20230825 | 115500 | 8690549717 | 1659 | 1657 | 1659 | 1657 | 9761 |
| 421 | 20230825 | 115400 | 8674368514 | 1657 | 1659 | 1661 | 1657 | 13432 |
| 422 | 20230825 | 115300 | 8652098284 | 1659 | 1664 | 1665 | 1659 | 10337 |
| 423 | 20230825 | 115200 | 8634912423 | 1664 | 1674 | 1674 | 1664 | 25801 |
| 424 | 20230825 | 115100 | 8591868671 | 1675 | 1671 | 1675 | 1671 | 4169 |
| 425 | 20230825 | 115000 | 8584898006 | 1671 | 1674 | 1674 | 1670 | 11006 |
| 426 | 20230825 | 114900 | 8566500585 | 1674 | 1675 | 1676 | 1674 | 20648 |
| 427 | 20230825 | 114800 | 8531920165 | 1676 | 1676 | 1677 | 1676 | 972 |
| 428 | 20230825 | 114700 | 8530290691 | 1676 | 1676 | 1677 | 1676 | 5388 |
| 429 | 20230825 | 114600 | 8521260355 | 1676 | 1676 | 1676 | 1676 | 531 |
| 430 | 20230825 | 114500 | 8520370399 | 1677 | 1677 | 1677 | 1676 | 3989 |
| 431 | 20230825 | 114400 | 8513682346 | 1677 | 1675 | 1680 | 1674 | 12898 |
| 432 | 20230825 | 114300 | 8492051014 | 1674 | 1674 | 1675 | 1673 | 7848 |
| 433 | 20230825 | 114200 | 8478915017 | 1674 | 1675 | 1675 | 1674 | 6413 |
| 434 | 20230825 | 114100 | 8468177988 | 1675 | 1677 | 1678 | 1675 | 1624 |
| 435 | 20230825 | 114000 | 8465454787 | 1675 | 1675 | 1675 | 1675 | 6375 |
| 436 | 20230825 | 113900 | 8454776662 | 1675 | 1678 | 1679 | 1674 | 14216 |
| 437 | 20230825 | 113800 | 8430952387 | 1679 | 1673 | 1680 | 1673 | 24620 |
| 438 | 20230825 | 113700 | 8389656453 | 1674 | 1676 | 1676 | 1674 | 11371 |
| 439 | 20230825 | 113600 | 8370609656 | 1676 | 1678 | 1678 | 1676 | 5900 |
| 440 | 20230825 | 113500 | 8360717237 | 1678 | 1678 | 1678 | 1676 | 8520 |
| 441 | 20230825 | 113400 | 8346429241 | 1679 | 1679 | 1680 | 1678 | 5282 |
| 442 | 20230825 | 113300 | 8337561088 | 1679 | 1678 | 1679 | 1678 | 2638 |
| 443 | 20230825 | 113200 | 8333132379 | 1679 | 1674 | 1680 | 1673 | 21160 |
| 444 | 20230825 | 113100 | 8297641577 | 1673 | 1672 | 1676 | 1672 | 16586 |
| 445 | 20230825 | 113000 | 8269889493 | 1672 | 1672 | 1672 | 1672 | 3544 |
| 446 | 20230825 | 112900 | 8263963925 | 1672 | 1671 | 1672 | 1671 | 1533 |
| 447 | 20230825 | 112800 | 8261400929 | 1671 | 1673 | 1673 | 1671 | 4942 |
| 448 | 20230825 | 112700 | 8253135764 | 1674 | 1674 | 1674 | 1674 | 3369 |
| 449 | 20230825 | 112600 | 8247496058 | 1674 | 1670 | 1674 | 1670 | 8963 |
| 450 | 20230825 | 112500 | 8232505522 | 1670 | 1674 | 1674 | 1669 | 8413 |
| 451 | 20230825 | 112400 | 8218447226 | 1674 | 1675 | 1678 | 1673 | 4923 |
| 452 | 20230825 | 112300 | 8210201073 | 1677 | 1673 | 1677 | 1673 | 7984 |
| 453 | 20230825 | 112200 | 8196826452 | 1672 | 1664 | 1672 | 1664 | 65394 |
| 454 | 20230825 | 112100 | 8087673822 | 1663 | 1667 | 1667 | 1663 | 10922 |
| 455 | 20230825 | 112000 | 8069492347 | 1666 | 1669 | 1669 | 1665 | 9333 |
| 456 | 20230825 | 111900 | 8053936354 | 1669 | 1665 | 1670 | 1665 | 21482 |
| 457 | 20230825 | 111800 | 8018074004 | 1664 | 1665 | 1667 | 1656 | 28640 |
| 458 | 20230825 | 111700 | 7970496429 | 1663 | 1674 | 1674 | 1663 | 82310 |
| 459 | 20230825 | 111600 | 7833096745 | 1674 | 1680 | 1680 | 1673 | 11958 |
| 460 | 20230825 | 111500 | 7813070740 | 1675 | 1672 | 1675 | 1672 | 15871 |
| 461 | 20230825 | 111400 | 7786510027 | 1673 | 1675 | 1675 | 1671 | 9082 |
| 462 | 20230825 | 111300 | 7771315355 | 1675 | 1681 | 1681 | 1671 | 48915 |
| 463 | 20230825 | 111200 | 7689283069 | 1681 | 1681 | 1683 | 1681 | 11373 |
| 464 | 20230825 | 111100 | 7670156900 | 1683 | 1684 | 1686 | 1680 | 26939 |
| 465 | 20230825 | 111000 | 7624858513 | 1684 | 1676 | 1686 | 1675 | 43779 |
| 466 | 20230825 | 110900 | 7551336656 | 1676 | 1677 | 1678 | 1675 | 14001 |
| 467 | 20230825 | 110800 | 7527864963 | 1678 | 1678 | 1679 | 1677 | 7556 |
| 468 | 20230825 | 110700 | 7515185317 | 1678 | 1679 | 1679 | 1678 | 11297 |
| 469 | 20230825 | 110600 | 7496224315 | 1679 | 1681 | 1681 | 1676 | 24598 |
| 470 | 20230825 | 110500 | 7454944477 | 1680 | 1687 | 1688 | 1680 | 28617 |
| 471 | 20230825 | 110400 | 7406778253 | 1688 | 1685 | 1689 | 1685 | 16823 |
| 472 | 20230825 | 110300 | 7378393756 | 1689 | 1683 | 1693 | 1682 | 59565 |
| 473 | 20230825 | 110200 | 7277863263 | 1683 | 1684 | 1685 | 1681 | 13466 |
| 474 | 20230825 | 110100 | 7255192633 | 1680 | 1676 | 1683 | 1672 | 38784 |
| 475 | 20230825 | 110000 | 7190176524 | 1676 | 1675 | 1679 | 1671 | 24864 |
| 476 | 20230825 | 105900 | 7148599526 | 1675 | 1684 | 1685 | 1675 | 50444 |
| 477 | 20230825 | 105800 | 7063870084 | 1682 | 1681 | 1695 | 1680 | 45747 |
| 478 | 20230825 | 105700 | 6986695367 | 1681 | 1690 | 1696 | 1681 | 65218 |
| 479 | 20230825 | 105600 | 6876724124 | 1698 | 1698 | 1702 | 1690 | 153772 |
| 480 | 20230825 | 105500 | 6615910037 | 1697 | 1699 | 1700 | 1692 | 45037 |
| 481 | 20230825 | 105400 | 6539486963 | 1699 | 1706 | 1716 | 1691 | 119810 |
| 482 | 20230825 | 105300 | 6334924023 | 1702 | 1690 | 1706 | 1689 | 141953 |
| 483 | 20230825 | 105200 | 6093893303 | 1689 | 1690 | 1690 | 1685 | 70126 |
| 484 | 20230825 | 105100 | 5975591950 | 1690 | 1687 | 1695 | 1685 | 142950 |
| 485 | 20230825 | 105000 | 5734289117 | 1687 | 1676 | 1687 | 1676 | 104726 |
| 486 | 20230825 | 104900 | 5558109503 | 1675 | 1667 | 1676 | 1667 | 38722 |
| 487 | 20230825 | 104800 | 5493311801 | 1668 | 1674 | 1676 | 1658 | 83113 |
| 488 | 20230825 | 104700 | 5354443196 | 1673 | 1676 | 1677 | 1671 | 50788 |
| 489 | 20230825 | 104600 | 5269401764 | 1676 | 1670 | 1679 | 1669 | 98828 |
| 490 | 20230825 | 104500 | 5104071168 | 1671 | 1665 | 1673 | 1665 | 74458 |
| 491 | 20230825 | 104400 | 4979759377 | 1667 | 1655 | 1668 | 1654 | 128268 |
| 492 | 20230825 | 104300 | 4766678536 | 1654 | 1651 | 1655 | 1650 | 28562 |
| 493 | 20230825 | 104200 | 4719512347 | 1650 | 1650 | 1650 | 1649 | 6822 |
| 494 | 20230825 | 104100 | 4708258645 | 1650 | 1648 | 1651 | 1647 | 21559 |
| 495 | 20230825 | 104000 | 4672696014 | 1648 | 1644 | 1649 | 1643 | 32470 |
| 496 | 20230825 | 103900 | 4619237385 | 1644 | 1640 | 1644 | 1640 | 6645 |
| 497 | 20230825 | 103800 | 4608324255 | 1642 | 1644 | 1644 | 1640 | 4814 |
| 498 | 20230825 | 103700 | 4600413071 | 1640 | 1635 | 1644 | 1635 | 30528 |
| 499 | 20230825 | 103600 | 4550334841 | 1635 | 1635 | 1636 | 1635 | 5584 |
| 500 | 20230825 | 103500 | 4541204179 | 1635 | 1635 | 1636 | 1634 | 3492 |
| 501 | 20230825 | 103400 | 4535496779 | 1635 | 1636 | 1637 | 1635 | 3663 |
| 502 | 20230825 | 103300 | 4529503796 | 1637 | 1636 | 1637 | 1635 | 1037 |
| 503 | 20230825 | 103200 | 4527806991 | 1637 | 1634 | 1637 | 1634 | 5029 |
| 504 | 20230825 | 103100 | 4519587234 | 1636 | 1637 | 1637 | 1635 | 1110 |
| 505 | 20230825 | 103000 | 4517771815 | 1637 | 1633 | 1637 | 1633 | 3230 |
| 506 | 20230825 | 102900 | 4512494588 | 1633 | 1635 | 1638 | 1633 | 11432 |
| 507 | 20230825 | 102800 | 4493792388 | 1637 | 1636 | 1638 | 1634 | 6403 |
| 508 | 20230825 | 102700 | 4483322813 | 1638 | 1640 | 1640 | 1638 | 15004 |
| 509 | 20230825 | 102600 | 4458732520 | 1640 | 1640 | 1640 | 1639 | 3422 |
| 510 | 20230825 | 102500 | 4453121409 | 1640 | 1642 | 1642 | 1639 | 24649 |
| 511 | 20230825 | 102400 | 4412699992 | 1642 | 1640 | 1643 | 1639 | 6777 |
| 512 | 20230825 | 102300 | 4401576886 | 1639 | 1639 | 1643 | 1639 | 15461 |
| 513 | 20230825 | 102200 | 4376223627 | 1643 | 1633 | 1644 | 1633 | 63328 |
| 514 | 20230825 | 102100 | 4272474662 | 1633 | 1631 | 1633 | 1630 | 10180 |
| 515 | 20230825 | 102000 | 4255881002 | 1629 | 1634 | 1634 | 1629 | 8877 |
| 516 | 20230825 | 101900 | 4241409764 | 1634 | 1630 | 1634 | 1630 | 10072 |
| 517 | 20230825 | 101800 | 4224981539 | 1631 | 1634 | 1634 | 1630 | 17685 |
| 518 | 20230825 | 101700 | 4196142382 | 1634 | 1633 | 1635 | 1630 | 13194 |
| 519 | 20230825 | 101600 | 4174607934 | 1635 | 1638 | 1638 | 1632 | 18350 |
| 520 | 20230825 | 101500 | 4144611083 | 1638 | 1636 | 1639 | 1635 | 8873 |
| 521 | 20230825 | 101400 | 4130079471 | 1636 | 1631 | 1636 | 1631 | 5887 |
| 522 | 20230825 | 101300 | 4120463454 | 1632 | 1628 | 1632 | 1626 | 9788 |
| 523 | 20230825 | 101200 | 4104522705 | 1628 | 1634 | 1634 | 1626 | 28641 |
| 524 | 20230825 | 101100 | 4057874771 | 1634 | 1638 | 1638 | 1629 | 41128 |
| 525 | 20230825 | 101000 | 3990684350 | 1637 | 1636 | 1638 | 1634 | 32072 |
| 526 | 20230825 | 100900 | 3938210081 | 1636 | 1639 | 1639 | 1635 | 13859 |
| 527 | 20230825 | 100800 | 3915530114 | 1639 | 1643 | 1645 | 1635 | 66981 |
| 528 | 20230825 | 100700 | 3805597660 | 1645 | 1647 | 1649 | 1635 | 42243 |
| 529 | 20230825 | 100600 | 3736166537 | 1649 | 1650 | 1652 | 1643 | 54245 |
| 530 | 20230825 | 100500 | 3646692948 | 1649 | 1650 | 1652 | 1644 | 65318 |
| 531 | 20230825 | 100400 | 3538991466 | 1646 | 1649 | 1664 | 1646 | 168531 |
| 532 | 20230825 | 100300 | 3260362202 | 1650 | 1639 | 1653 | 1633 | 157995 |
| 533 | 20230825 | 100200 | 3000178171 | 1639 | 1639 | 1640 | 1630 | 41162 |
| 534 | 20230825 | 100100 | 2932788433 | 1639 | 1630 | 1639 | 1630 | 41970 |
| 535 | 20230825 | 100000 | 2864122196 | 1631 | 1615 | 1631 | 1615 | 73400 |
| 536 | 20230825 | 095900 | 2745230714 | 1615 | 1622 | 1622 | 1615 | 31751 |
| 537 | 20230825 | 095800 | 2693800966 | 1622 | 1621 | 1626 | 1621 | 16363 |
| 538 | 20230825 | 095700 | 2667251545 | 1621 | 1624 | 1627 | 1619 | 26163 |
| 539 | 20230825 | 095600 | 2624823832 | 1627 | 1633 | 1633 | 1623 | 23427 |
| 540 | 20230825 | 095500 | 2586637017 | 1633 | 1646 | 1646 | 1629 | 47049 |
| 541 | 20230825 | 095400 | 2509650161 | 1645 | 1636 | 1650 | 1635 | 136722 |
| 542 | 20230825 | 095300 | 2284830816 | 1635 | 1636 | 1638 | 1630 | 34435 |
| 543 | 20230825 | 095200 | 2228543556 | 1635 | 1628 | 1635 | 1628 | 59640 |
| 544 | 20230825 | 095100 | 2131243210 | 1629 | 1623 | 1630 | 1621 | 69181 |
| 545 | 20230825 | 095000 | 2018886212 | 1622 | 1623 | 1624 | 1621 | 29655 |
| 546 | 20230825 | 094900 | 1970770567 | 1623 | 1616 | 1624 | 1614 | 66353 |
| 547 | 20230825 | 094800 | 1863422006 | 1616 | 1619 | 1619 | 1615 | 13678 |
| 548 | 20230825 | 094700 | 1841317450 | 1620 | 1614 | 1622 | 1611 | 35725 |
| 549 | 20230825 | 094600 | 1783498738 | 1613 | 1605 | 1615 | 1605 | 13936 |
| 550 | 20230825 | 094500 | 1761038567 | 1605 | 1612 | 1613 | 1605 | 20463 |
| 551 | 20230825 | 094400 | 1728090037 | 1612 | 1608 | 1612 | 1608 | 20403 |
| 552 | 20230825 | 094300 | 1695230533 | 1608 | 1604 | 1609 | 1603 | 18111 |
| 553 | 20230825 | 094200 | 1666138694 | 1603 | 1602 | 1604 | 1602 | 4661 |
| 554 | 20230825 | 094100 | 1658667236 | 1602 | 1596 | 1602 | 1596 | 8688 |
| 555 | 20230825 | 094000 | 1644770454 | 1596 | 1600 | 1600 | 1596 | 15783 |
| 556 | 20230825 | 093900 | 1619553951 | 1601 | 1600 | 1601 | 1600 | 2801 |
| 557 | 20230825 | 093800 | 1615071119 | 1599 | 1597 | 1600 | 1597 | 4204 |
| 558 | 20230825 | 093700 | 1608349439 | 1598 | 1595 | 1599 | 1595 | 1715 |
| 559 | 20230825 | 093600 | 1605611843 | 1595 | 1594 | 1595 | 1594 | 3703 |
| 560 | 20230825 | 093500 | 1599706461 | 1594 | 1595 | 1596 | 1594 | 15206 |
| 561 | 20230825 | 093400 | 1575462572 | 1595 | 1595 | 1596 | 1594 | 17729 |
| 562 | 20230825 | 093300 | 1547193269 | 1594 | 1593 | 1595 | 1591 | 10927 |
| 563 | 20230825 | 093200 | 1529782676 | 1592 | 1595 | 1600 | 1591 | 20362 |
| 564 | 20230825 | 093100 | 1497346274 | 1595 | 1600 | 1600 | 1594 | 5481 |
| 565 | 20230825 | 093000 | 1488598209 | 1603 | 1597 | 1604 | 1590 | 50665 |
| 566 | 20230825 | 092900 | 1407902458 | 1601 | 1601 | 1601 | 1595 | 22384 |
| 567 | 20230825 | 092800 | 1372128949 | 1600 | 1607 | 1608 | 1600 | 47275 |
| 568 | 20230825 | 092700 | 1296373684 | 1607 | 1607 | 1608 | 1603 | 19392 |
| 569 | 20230825 | 092600 | 1265227578 | 1605 | 1603 | 1610 | 1603 | 18377 |
| 570 | 20230825 | 092500 | 1235697963 | 1603 | 1603 | 1605 | 1601 | 10653 |
| 571 | 20230825 | 092400 | 1218618035 | 1601 | 1598 | 1604 | 1596 | 15306 |
| 572 | 20230825 | 092300 | 1194143185 | 1598 | 1605 | 1605 | 1598 | 18247 |
| 573 | 20230825 | 092200 | 1164938984 | 1606 | 1604 | 1606 | 1602 | 2767 |
| 574 | 20230825 | 092100 | 1160498952 | 1602 | 1603 | 1605 | 1601 | 14175 |
| 575 | 20230825 | 092000 | 1137784973 | 1604 | 1600 | 1604 | 1600 | 7469 |
| 576 | 20230825 | 091900 | 1125820304 | 1600 | 1599 | 1603 | 1598 | 9403 |
| 577 | 20230825 | 091800 | 1110778186 | 1599 | 1592 | 1599 | 1591 | 26080 |
| 578 | 20230825 | 091700 | 1069188354 | 1592 | 1592 | 1593 | 1591 | 52742 |
| 579 | 20230825 | 091600 | 985237491 | 1593 | 1594 | 1594 | 1592 | 25681 |
| 580 | 20230825 | 091500 | 944330220 | 1594 | 1596 | 1597 | 1593 | 32364 |
| 581 | 20230825 | 091400 | 892723104 | 1597 | 1598 | 1598 | 1596 | 11176 |
| 582 | 20230825 | 091300 | 874872194 | 1596 | 1602 | 1602 | 1595 | 50442 |
| 583 | 20230825 | 091200 | 794290369 | 1600 | 1605 | 1606 | 1600 | 90866 |
| 584 | 20230825 | 091100 | 648705267 | 1605 | 1605 | 1608 | 1603 | 36542 |
| 585 | 20230825 | 091000 | 590037392 | 1605 | 1611 | 1612 | 1605 | 56430 |
| 586 | 20230825 | 090900 | 499281033 | 1611 | 1618 | 1619 | 1611 | 41865 |
| 587 | 20230825 | 090800 | 431733043 | 1618 | 1626 | 1626 | 1618 | 64091 |
| 588 | 20230825 | 090700 | 327739207 | 1625 | 1626 | 1630 | 1625 | 20445 |
| 589 | 20230825 | 090600 | 294501653 | 1626 | 1630 | 1633 | 1625 | 4554 |
| 590 | 20230825 | 090500 | 287082162 | 1634 | 1633 | 1635 | 1625 | 47895 |
| 591 | 20230825 | 090400 | 209125281 | 1627 | 1628 | 1632 | 1626 | 18315 |
| 592 | 20230825 | 090300 | 179278585 | 1629 | 1630 | 1633 | 1628 | 5861 |
| 593 | 20230825 | 090200 | 169731352 | 1629 | 1629 | 1633 | 1628 | 16641 |
| 594 | 20230825 | 090100 | 142628559 | 1628 | 1625 | 1635 | 1624 | 15732 |
| 595 | 20230825 | 090000 | 117007326 | 1625 | 1634 | 1634 | 1623 | 66078 |