30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 3 | 20240621 | 185700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20240621 | 185600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20240621 | 185500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20240621 | 185400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20240621 | 185300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20240621 | 185200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20240621 | 185100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20240621 | 185000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20240621 | 184900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20240621 | 184800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20240621 | 184700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20240621 | 184600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20240621 | 184500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20240621 | 184400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20240621 | 184300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20240621 | 184200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20240621 | 184100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20240621 | 184000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20240621 | 183900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20240621 | 183800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20240621 | 183700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20240621 | 183600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20240621 | 183500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20240621 | 183400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20240621 | 183300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20240621 | 183200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20240621 | 183100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20240621 | 183000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20240621 | 182900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20240621 | 182800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 33 | 20240621 | 182700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20240621 | 182600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20240621 | 182500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20240621 | 182400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20240621 | 182300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20240621 | 182200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20240621 | 182100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20240621 | 182000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20240621 | 181900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20240621 | 181800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20240621 | 181700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20240621 | 181600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20240621 | 181500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20240621 | 181400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20240621 | 181300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20240621 | 181200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20240621 | 181100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20240621 | 181000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20240621 | 180900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20240621 | 180800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20240621 | 180700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20240621 | 180600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20240621 | 180500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20240621 | 180400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20240621 | 180300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20240621 | 180200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20240621 | 180100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20240621 | 180000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20240621 | 175900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20240621 | 175800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 63 | 20240621 | 175700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20240621 | 175600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20240621 | 175500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20240621 | 175400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20240621 | 175300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20240621 | 175200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20240621 | 175100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20240621 | 175000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20240621 | 174900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20240621 | 174800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20240621 | 174700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20240621 | 174600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20240621 | 174500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20240621 | 174400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20240621 | 174300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20240621 | 174200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20240621 | 174100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20240621 | 174000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20240621 | 173900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20240621 | 173800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20240621 | 173700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20240621 | 173600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20240621 | 173500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20240621 | 173400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20240621 | 173300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20240621 | 173200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20240621 | 173100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20240621 | 173000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20240621 | 172900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20240621 | 172800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 93 | 20240621 | 172700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20240621 | 172600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20240621 | 172500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20240621 | 172400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20240621 | 172300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20240621 | 172200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20240621 | 172100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20240621 | 172000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20240621 | 171900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20240621 | 171800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20240621 | 171700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20240621 | 171600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20240621 | 171500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20240621 | 171400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20240621 | 171300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20240621 | 171200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20240621 | 171100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20240621 | 171000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20240621 | 170900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20240621 | 170800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20240621 | 170700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20240621 | 170600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20240621 | 170500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20240621 | 170400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20240621 | 170300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20240621 | 170200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20240621 | 170100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20240621 | 170000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20240621 | 165900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20240621 | 165800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 123 | 20240621 | 165700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20240621 | 165600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20240621 | 165500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20240621 | 165400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20240621 | 165300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20240621 | 165200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20240621 | 165100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20240621 | 165000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20240621 | 164900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20240621 | 164800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20240621 | 164700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20240621 | 164600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20240621 | 164500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20240621 | 164400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20240621 | 164300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20240621 | 164200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20240621 | 164100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20240621 | 164000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20240621 | 163900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20240621 | 163800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20240621 | 163700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20240621 | 163600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20240621 | 163500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20240621 | 163400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20240621 | 163300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20240621 | 163200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20240621 | 163100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20240621 | 163000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20240621 | 162900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20240621 | 162800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 153 | 20240621 | 162700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20240621 | 162600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20240621 | 162500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20240621 | 162400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20240621 | 162300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20240621 | 162200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20240621 | 162100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20240621 | 162000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20240621 | 161900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20240621 | 161800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20240621 | 161700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20240621 | 161600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20240621 | 161500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20240621 | 161400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20240621 | 161300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20240621 | 161200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20240621 | 161100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20240621 | 161000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20240621 | 160900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20240621 | 160800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20240621 | 160700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20240621 | 160600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20240621 | 160500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20240621 | 160400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20240621 | 160300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20240621 | 160200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20240621 | 160100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20240621 | 160000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20240621 | 155900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20240621 | 155800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 183 | 20240621 | 155700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20240621 | 155600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20240621 | 155500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20240621 | 155400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20240621 | 155300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20240621 | 155200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20240621 | 155100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20240621 | 155000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20240621 | 154900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20240621 | 154800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20240621 | 154700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20240621 | 154600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20240621 | 154500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20240621 | 154400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20240621 | 154300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20240621 | 154200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20240621 | 154100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20240621 | 154000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20240621 | 153900 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20240621 | 153800 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20240621 | 153700 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20240621 | 153600 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20240621 | 153500 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 206 | 20240621 | 153400 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20240621 | 153300 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20240621 | 153200 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20240621 | 153100 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20240621 | 153000 | 2021766630 | 1467 | 1467 | 1467 | 1467 | 12306 |
| 211 | 20240621 | 152900 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20240621 | 152800 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 213 | 20240621 | 152700 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20240621 | 152600 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20240621 | 152500 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20240621 | 152400 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 217 | 20240621 | 152300 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 218 | 20240621 | 152200 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 219 | 20240621 | 152100 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 220 | 20240621 | 152000 | 2003713728 | 1467 | 1467 | 1467 | 1467 | 0 |
| 221 | 20240621 | 151900 | 2003713728 | 1467 | 1468 | 1468 | 1467 | 10654 |
| 222 | 20240621 | 151800 | 1988082500 | 1469 | 1470 | 1471 | 1468 | 13252 |
| 223 | 20240621 | 151700 | 1968607779 | 1470 | 1471 | 1471 | 1469 | 1544 |
| 224 | 20240621 | 151600 | 1966339634 | 1469 | 1470 | 1471 | 1469 | 2159 |
| 225 | 20240621 | 151500 | 1963164567 | 1470 | 1470 | 1471 | 1469 | 2096 |
| 226 | 20240621 | 151400 | 1960082977 | 1471 | 1473 | 1473 | 1471 | 2191 |
| 227 | 20240621 | 151300 | 1956859634 | 1473 | 1473 | 1473 | 1473 | 242 |
| 228 | 20240621 | 151200 | 1956503168 | 1474 | 1472 | 1474 | 1469 | 12974 |
| 229 | 20240621 | 151100 | 1937432981 | 1474 | 1475 | 1475 | 1472 | 359 |
| 230 | 20240621 | 151000 | 1936903607 | 1475 | 1472 | 1475 | 1469 | 50458 |
| 231 | 20240621 | 150900 | 1862724358 | 1475 | 1475 | 1475 | 1472 | 4444 |
| 232 | 20240621 | 150800 | 1856178184 | 1473 | 1474 | 1475 | 1473 | 1634 |
| 233 | 20240621 | 150700 | 1853770219 | 1474 | 1474 | 1474 | 1474 | 0 |
| 234 | 20240621 | 150600 | 1853770219 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 235 | 20240621 | 150500 | 1852296219 | 1475 | 1475 | 1476 | 1475 | 1848 |
| 236 | 20240621 | 150400 | 1849569227 | 1475 | 1475 | 1475 | 1474 | 1455 |
| 237 | 20240621 | 150300 | 1847423929 | 1474 | 1474 | 1474 | 1474 | 4580 |
| 238 | 20240621 | 150200 | 1840673009 | 1473 | 1473 | 1475 | 1472 | 914 |
| 239 | 20240621 | 150100 | 1839327034 | 1473 | 1476 | 1476 | 1473 | 4 |
| 240 | 20240621 | 150000 | 1839321133 | 1472 | 1473 | 1473 | 1472 | 946 |
| 241 | 20240621 | 145900 | 1837927684 | 1473 | 1476 | 1476 | 1473 | 74 |
| 242 | 20240621 | 145800 | 1837818679 | 1473 | 1475 | 1475 | 1473 | 506 |
| 243 | 20240621 | 145700 | 1837072341 | 1476 | 1476 | 1476 | 1476 | 200 |
| 244 | 20240621 | 145600 | 1836777141 | 1476 | 1476 | 1476 | 1476 | 91 |
| 245 | 20240621 | 145500 | 1836642825 | 1475 | 1472 | 1475 | 1472 | 258 |
| 246 | 20240621 | 145400 | 1836262323 | 1475 | 1475 | 1475 | 1475 | 500 |
| 247 | 20240621 | 145300 | 1835524823 | 1476 | 1472 | 1476 | 1471 | 3268 |
| 248 | 20240621 | 145200 | 1830715065 | 1472 | 1476 | 1476 | 1472 | 6 |
| 249 | 20240621 | 145100 | 1830706229 | 1476 | 1476 | 1476 | 1472 | 8153 |
| 250 | 20240621 | 145000 | 1818703608 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20240621 | 144900 | 1818703608 | 1476 | 1472 | 1476 | 1472 | 239 |
| 252 | 20240621 | 144800 | 1818350876 | 1472 | 1476 | 1476 | 1472 | 8523 |
| 253 | 20240621 | 144700 | 1805802298 | 1476 | 1476 | 1476 | 1476 | 523 |
| 254 | 20240621 | 144600 | 1805030350 | 1473 | 1475 | 1475 | 1473 | 4778 |
| 255 | 20240621 | 144500 | 1797989600 | 1475 | 1475 | 1475 | 1475 | 41 |
| 256 | 20240621 | 144400 | 1797929125 | 1475 | 1475 | 1475 | 1475 | 808 |
| 257 | 20240621 | 144300 | 1796737325 | 1474 | 1474 | 1474 | 1474 | 0 |
| 258 | 20240621 | 144200 | 1796737325 | 1474 | 1474 | 1474 | 1474 | 31 |
| 259 | 20240621 | 144100 | 1796691631 | 1474 | 1474 | 1474 | 1474 | 0 |
| 260 | 20240621 | 144000 | 1796691631 | 1474 | 1473 | 1474 | 1473 | 4203 |
| 261 | 20240621 | 143900 | 1790496510 | 1474 | 1474 | 1474 | 1474 | 110 |
| 262 | 20240621 | 143800 | 1790334370 | 1473 | 1473 | 1473 | 1473 | 17 |
| 263 | 20240621 | 143700 | 1790309329 | 1473 | 1472 | 1473 | 1472 | 1303 |
| 264 | 20240621 | 143600 | 1788390410 | 1473 | 1473 | 1473 | 1473 | 3045 |
| 265 | 20240621 | 143500 | 1783905125 | 1474 | 1473 | 1474 | 1473 | 551 |
| 266 | 20240621 | 143400 | 1783093497 | 1473 | 1473 | 1473 | 1472 | 1258 |
| 267 | 20240621 | 143300 | 1781240563 | 1473 | 1473 | 1473 | 1473 | 3126 |
| 268 | 20240621 | 143200 | 1776635965 | 1473 | 1474 | 1474 | 1473 | 390 |
| 269 | 20240621 | 143100 | 1776061205 | 1474 | 1473 | 1474 | 1472 | 1173 |
| 270 | 20240621 | 143000 | 1774333845 | 1474 | 1473 | 1474 | 1473 | 651 |
| 271 | 20240621 | 142900 | 1773374821 | 1474 | 1473 | 1474 | 1473 | 5331 |
| 272 | 20240621 | 142800 | 1765520223 | 1473 | 1474 | 1474 | 1473 | 4209 |
| 273 | 20240621 | 142700 | 1759320100 | 1473 | 1474 | 1474 | 1473 | 115 |
| 274 | 20240621 | 142600 | 1759150695 | 1473 | 1475 | 1476 | 1473 | 13682 |
| 275 | 20240621 | 142500 | 1738982219 | 1476 | 1476 | 1476 | 1475 | 2055 |
| 276 | 20240621 | 142400 | 1735951039 | 1474 | 1475 | 1476 | 1474 | 3201 |
| 277 | 20240621 | 142300 | 1731229553 | 1476 | 1475 | 1476 | 1475 | 1513 |
| 278 | 20240621 | 142200 | 1728996378 | 1477 | 1477 | 1477 | 1477 | 1568 |
| 279 | 20240621 | 142100 | 1726680442 | 1477 | 1476 | 1477 | 1475 | 1678 |
| 280 | 20240621 | 142000 | 1724203719 | 1476 | 1476 | 1476 | 1476 | 370 |
| 281 | 20240621 | 141900 | 1723657599 | 1477 | 1478 | 1478 | 1477 | 291 |
| 282 | 20240621 | 141800 | 1723227659 | 1478 | 1478 | 1478 | 1478 | 3 |
| 283 | 20240621 | 141700 | 1723223225 | 1476 | 1476 | 1476 | 1476 | 68 |
| 284 | 20240621 | 141600 | 1723122857 | 1475 | 1475 | 1475 | 1475 | 0 |
| 285 | 20240621 | 141500 | 1723122857 | 1475 | 1475 | 1475 | 1475 | 1 |
| 286 | 20240621 | 141400 | 1723121382 | 1474 | 1474 | 1474 | 1474 | 0 |
| 287 | 20240621 | 141300 | 1723121382 | 1474 | 1475 | 1478 | 1474 | 1208 |
| 288 | 20240621 | 141200 | 1721340120 | 1474 | 1475 | 1475 | 1474 | 4721 |
| 289 | 20240621 | 141100 | 1714378909 | 1476 | 1476 | 1476 | 1475 | 11264 |
| 290 | 20240621 | 141000 | 1697763145 | 1476 | 1477 | 1477 | 1476 | 1112 |
| 291 | 20240621 | 140900 | 1696121810 | 1476 | 1478 | 1478 | 1476 | 11888 |
| 292 | 20240621 | 140800 | 1678567031 | 1478 | 1478 | 1478 | 1478 | 3002 |
| 293 | 20240621 | 140700 | 1674130075 | 1481 | 1479 | 1481 | 1479 | 3777 |
| 294 | 20240621 | 140600 | 1668542599 | 1479 | 1480 | 1480 | 1479 | 2323 |
| 295 | 20240621 | 140500 | 1665106347 | 1482 | 1482 | 1482 | 1480 | 52 |
| 296 | 20240621 | 140400 | 1665029383 | 1481 | 1482 | 1482 | 1481 | 9578 |
| 297 | 20240621 | 140300 | 1650843865 | 1482 | 1482 | 1482 | 1481 | 877 |
| 298 | 20240621 | 140200 | 1649544152 | 1482 | 1482 | 1482 | 1481 | 21 |
| 299 | 20240621 | 140100 | 1649513031 | 1482 | 1482 | 1482 | 1482 | 203 |
| 300 | 20240621 | 140000 | 1649212185 | 1482 | 1482 | 1482 | 1481 | 132 |
| 301 | 20240621 | 135900 | 1649016563 | 1484 | 1484 | 1484 | 1484 | 31 |
| 302 | 20240621 | 135800 | 1648970559 | 1484 | 1481 | 1484 | 1481 | 236 |
| 303 | 20240621 | 135700 | 1648621011 | 1481 | 1482 | 1482 | 1481 | 3668 |
| 304 | 20240621 | 135600 | 1643185442 | 1484 | 1483 | 1484 | 1483 | 341 |
| 305 | 20240621 | 135500 | 1642679737 | 1482 | 1482 | 1482 | 1482 | 0 |
| 306 | 20240621 | 135400 | 1642679737 | 1482 | 1482 | 1482 | 1482 | 62 |
| 307 | 20240621 | 135300 | 1642587853 | 1483 | 1483 | 1483 | 1483 | 12 |
| 308 | 20240621 | 135200 | 1642570057 | 1483 | 1483 | 1483 | 1483 | 19 |
| 309 | 20240621 | 135100 | 1642541880 | 1482 | 1484 | 1484 | 1482 | 30 |
| 310 | 20240621 | 135000 | 1642497397 | 1484 | 1484 | 1484 | 1484 | 10 |
| 311 | 20240621 | 134900 | 1642482557 | 1484 | 1484 | 1484 | 1484 | 1 |
| 312 | 20240621 | 134800 | 1642481073 | 1484 | 1484 | 1485 | 1483 | 2744 |
| 313 | 20240621 | 134700 | 1638411669 | 1484 | 1483 | 1484 | 1483 | 2384 |
| 314 | 20240621 | 134600 | 1634874161 | 1484 | 1483 | 1484 | 1483 | 1058 |
| 315 | 20240621 | 134500 | 1633305127 | 1483 | 1483 | 1483 | 1482 | 122 |
| 316 | 20240621 | 134400 | 1633124203 | 1481 | 1482 | 1483 | 1481 | 904 |
| 317 | 20240621 | 134300 | 1631784735 | 1482 | 1482 | 1482 | 1481 | 501 |
| 318 | 20240621 | 134200 | 1631042686 | 1482 | 1482 | 1482 | 1482 | 254 |
| 319 | 20240621 | 134100 | 1630666258 | 1482 | 1482 | 1482 | 1482 | 46 |
| 320 | 20240621 | 134000 | 1630598086 | 1482 | 1481 | 1482 | 1481 | 1043 |
| 321 | 20240621 | 133900 | 1629052387 | 1481 | 1480 | 1481 | 1480 | 2863 |
| 322 | 20240621 | 133800 | 1624815142 | 1480 | 1480 | 1480 | 1480 | 3957 |
| 323 | 20240621 | 133700 | 1618958782 | 1480 | 1480 | 1480 | 1480 | 99 |
| 324 | 20240621 | 133600 | 1618812262 | 1479 | 1480 | 1480 | 1479 | 3545 |
| 325 | 20240621 | 133500 | 1613567977 | 1480 | 1480 | 1480 | 1479 | 1037 |
| 326 | 20240621 | 133400 | 1612034050 | 1481 | 1481 | 1481 | 1481 | 0 |
| 327 | 20240621 | 133300 | 1612034050 | 1481 | 1481 | 1481 | 1479 | 171 |
| 328 | 20240621 | 133200 | 1611780942 | 1480 | 1479 | 1480 | 1479 | 2330 |
| 329 | 20240621 | 133100 | 1608332792 | 1479 | 1481 | 1481 | 1479 | 4081 |
| 330 | 20240621 | 133000 | 1602295735 | 1480 | 1483 | 1483 | 1480 | 15105 |
| 331 | 20240621 | 132900 | 1579933296 | 1481 | 1482 | 1482 | 1481 | 5896 |
| 332 | 20240621 | 132800 | 1571195428 | 1483 | 1482 | 1483 | 1482 | 1006 |
| 333 | 20240621 | 132700 | 1569704535 | 1484 | 1483 | 1484 | 1482 | 1852 |
| 334 | 20240621 | 132600 | 1566958286 | 1484 | 1483 | 1484 | 1483 | 1665 |
| 335 | 20240621 | 132500 | 1564488426 | 1484 | 1483 | 1484 | 1483 | 1509 |
| 336 | 20240621 | 132400 | 1562250327 | 1482 | 1483 | 1484 | 1482 | 1609 |
| 337 | 20240621 | 132300 | 1559864277 | 1483 | 1484 | 1484 | 1482 | 60 |
| 338 | 20240621 | 132200 | 1559775297 | 1482 | 1482 | 1482 | 1482 | 35 |
| 339 | 20240621 | 132100 | 1559723427 | 1485 | 1483 | 1485 | 1483 | 11 |
| 340 | 20240621 | 132000 | 1559707112 | 1482 | 1484 | 1484 | 1482 | 8435 |
| 341 | 20240621 | 131900 | 1547194825 | 1485 | 1484 | 1485 | 1484 | 104 |
| 342 | 20240621 | 131800 | 1547040487 | 1485 | 1485 | 1485 | 1485 | 1 |
| 343 | 20240621 | 131700 | 1547039002 | 1485 | 1484 | 1485 | 1484 | 357 |
| 344 | 20240621 | 131600 | 1546509213 | 1485 | 1485 | 1485 | 1485 | 56 |
| 345 | 20240621 | 131500 | 1546426053 | 1486 | 1486 | 1486 | 1486 | 0 |
| 346 | 20240621 | 131400 | 1546426053 | 1486 | 1485 | 1486 | 1485 | 150 |
| 347 | 20240621 | 131300 | 1546203302 | 1485 | 1485 | 1485 | 1485 | 1 |
| 348 | 20240621 | 131200 | 1546201817 | 1486 | 1489 | 1489 | 1486 | 663 |
| 349 | 20240621 | 131100 | 1545216596 | 1486 | 1486 | 1486 | 1486 | 1840 |
| 350 | 20240621 | 131000 | 1542482356 | 1486 | 1486 | 1486 | 1486 | 660 |
| 351 | 20240621 | 130900 | 1541501596 | 1484 | 1485 | 1485 | 1484 | 1347 |
| 352 | 20240621 | 130800 | 1539502514 | 1485 | 1485 | 1485 | 1485 | 4 |
| 353 | 20240621 | 130700 | 1539496574 | 1485 | 1485 | 1485 | 1485 | 299 |
| 354 | 20240621 | 130600 | 1539052559 | 1485 | 1485 | 1485 | 1485 | 1468 |
| 355 | 20240621 | 130500 | 1536872579 | 1485 | 1486 | 1486 | 1485 | 1028 |
| 356 | 20240621 | 130400 | 1535345994 | 1486 | 1485 | 1486 | 1485 | 612 |
| 357 | 20240621 | 130300 | 1534437157 | 1486 | 1486 | 1486 | 1486 | 346 |
| 358 | 20240621 | 130200 | 1533923001 | 1489 | 1489 | 1489 | 1489 | 1 |
| 359 | 20240621 | 130100 | 1533921512 | 1486 | 1486 | 1486 | 1486 | 211 |
| 360 | 20240621 | 130000 | 1533607966 | 1489 | 1489 | 1489 | 1489 | 0 |
| 361 | 20240621 | 125900 | 1533607966 | 1489 | 1488 | 1489 | 1488 | 7921 |
| 362 | 20240621 | 125800 | 1521818878 | 1490 | 1490 | 1490 | 1490 | 1 |
| 363 | 20240621 | 125700 | 1521817388 | 1490 | 1490 | 1490 | 1490 | 3 |
| 364 | 20240621 | 125600 | 1521812918 | 1484 | 1490 | 1490 | 1484 | 10383 |
| 365 | 20240621 | 125500 | 1506386329 | 1490 | 1490 | 1490 | 1490 | 0 |
| 366 | 20240621 | 125400 | 1506386329 | 1490 | 1491 | 1491 | 1490 | 536 |
| 367 | 20240621 | 125300 | 1505587655 | 1491 | 1489 | 1491 | 1489 | 23 |
| 368 | 20240621 | 125200 | 1505553389 | 1490 | 1489 | 1490 | 1489 | 11 |
| 369 | 20240621 | 125100 | 1505537009 | 1488 | 1488 | 1488 | 1488 | 733 |
| 370 | 20240621 | 125000 | 1504446305 | 1489 | 1488 | 1489 | 1488 | 31 |
| 371 | 20240621 | 124900 | 1504400176 | 1488 | 1488 | 1488 | 1488 | 49 |
| 372 | 20240621 | 124800 | 1504327264 | 1488 | 1489 | 1489 | 1488 | 501 |
| 373 | 20240621 | 124700 | 1503581296 | 1488 | 1488 | 1488 | 1488 | 15 |
| 374 | 20240621 | 124600 | 1503558976 | 1488 | 1488 | 1488 | 1488 | 3 |
| 375 | 20240621 | 124500 | 1503554512 | 1487 | 1488 | 1488 | 1487 | 1309 |
| 376 | 20240621 | 124400 | 1501608014 | 1488 | 1488 | 1488 | 1488 | 8 |
| 377 | 20240621 | 124300 | 1501596110 | 1489 | 1488 | 1489 | 1487 | 1404 |
| 378 | 20240621 | 124200 | 1499508345 | 1488 | 1489 | 1491 | 1488 | 4165 |
| 379 | 20240621 | 124100 | 1493310757 | 1491 | 1490 | 1491 | 1488 | 6441 |
| 380 | 20240621 | 124000 | 1483721301 | 1491 | 1491 | 1492 | 1491 | 2688 |
| 381 | 20240621 | 123900 | 1479711623 | 1492 | 1491 | 1492 | 1491 | 38 |
| 382 | 20240621 | 123800 | 1479654964 | 1492 | 1491 | 1492 | 1491 | 1418 |
| 383 | 20240621 | 123700 | 1477539471 | 1491 | 1491 | 1491 | 1491 | 449 |
| 384 | 20240621 | 123600 | 1476870012 | 1491 | 1492 | 1492 | 1490 | 1252 |
| 385 | 20240621 | 123500 | 1475004253 | 1492 | 1492 | 1492 | 1492 | 0 |
| 386 | 20240621 | 123400 | 1475004253 | 1492 | 1492 | 1493 | 1491 | 2053 |
| 387 | 20240621 | 123300 | 1471941489 | 1490 | 1493 | 1493 | 1490 | 1610 |
| 388 | 20240621 | 123200 | 1469541939 | 1493 | 1493 | 1493 | 1493 | 1 |
| 389 | 20240621 | 123100 | 1469540446 | 1493 | 1493 | 1493 | 1492 | 110 |
| 390 | 20240621 | 123000 | 1469376217 | 1494 | 1493 | 1494 | 1493 | 112 |
| 391 | 20240621 | 122900 | 1469208999 | 1493 | 1493 | 1494 | 1493 | 105 |
| 392 | 20240621 | 122800 | 1469052233 | 1494 | 1492 | 1494 | 1492 | 3177 |
| 393 | 20240621 | 122700 | 1464308374 | 1492 | 1492 | 1492 | 1490 | 1625 |
| 394 | 20240621 | 122600 | 1461886328 | 1491 | 1492 | 1492 | 1491 | 1757 |
| 395 | 20240621 | 122500 | 1459265395 | 1492 | 1493 | 1494 | 1489 | 3684 |
| 396 | 20240621 | 122400 | 1453771027 | 1495 | 1497 | 1497 | 1493 | 35055 |
| 397 | 20240621 | 122300 | 1401383981 | 1497 | 1498 | 1498 | 1497 | 291 |
| 398 | 20240621 | 122200 | 1400948123 | 1498 | 1498 | 1498 | 1497 | 1059 |
| 399 | 20240621 | 122100 | 1399361761 | 1498 | 1495 | 1498 | 1495 | 3739 |
| 400 | 20240621 | 122000 | 1393765049 | 1495 | 1495 | 1496 | 1494 | 2482 |
| 401 | 20240621 | 121900 | 1390052676 | 1495 | 1495 | 1496 | 1495 | 1236 |
| 402 | 20240621 | 121800 | 1388204855 | 1495 | 1493 | 1495 | 1493 | 16150 |
| 403 | 20240621 | 121700 | 1364068121 | 1493 | 1494 | 1494 | 1493 | 3223 |
| 404 | 20240621 | 121600 | 1359256181 | 1493 | 1493 | 1494 | 1493 | 10337 |
| 405 | 20240621 | 121500 | 1343821087 | 1493 | 1490 | 1493 | 1490 | 16783 |
| 406 | 20240621 | 121400 | 1318788999 | 1490 | 1490 | 1491 | 1490 | 1234 |
| 407 | 20240621 | 121300 | 1316950336 | 1490 | 1490 | 1491 | 1490 | 6582 |
| 408 | 20240621 | 121200 | 1307143144 | 1490 | 1489 | 1490 | 1489 | 5795 |
| 409 | 20240621 | 121100 | 1298514339 | 1489 | 1488 | 1489 | 1488 | 1327 |
| 410 | 20240621 | 121000 | 1296539761 | 1488 | 1488 | 1488 | 1487 | 436 |
| 411 | 20240621 | 120900 | 1295891004 | 1487 | 1489 | 1489 | 1487 | 4000 |
| 412 | 20240621 | 120800 | 1289937004 | 1489 | 1486 | 1489 | 1486 | 3038 |
| 413 | 20240621 | 120700 | 1285417935 | 1485 | 1485 | 1485 | 1485 | 1 |
| 414 | 20240621 | 120600 | 1285416450 | 1484 | 1484 | 1484 | 1484 | 137 |
| 415 | 20240621 | 120500 | 1285213142 | 1483 | 1484 | 1484 | 1483 | 650 |
| 416 | 20240621 | 120400 | 1284248646 | 1484 | 1483 | 1484 | 1482 | 3313 |
| 417 | 20240621 | 120300 | 1279335964 | 1482 | 1483 | 1483 | 1482 | 600 |
| 418 | 20240621 | 120200 | 1278446564 | 1483 | 1483 | 1483 | 1483 | 50 |
| 419 | 20240621 | 120100 | 1278372414 | 1482 | 1482 | 1482 | 1482 | 2 |
| 420 | 20240621 | 120000 | 1278369450 | 1482 | 1484 | 1484 | 1482 | 496 |
| 421 | 20240621 | 115900 | 1277634224 | 1484 | 1484 | 1484 | 1484 | 1251 |
| 422 | 20240621 | 115800 | 1275777740 | 1485 | 1485 | 1485 | 1485 | 18 |
| 423 | 20240621 | 115700 | 1275751010 | 1485 | 1485 | 1485 | 1485 | 189 |
| 424 | 20240621 | 115600 | 1275470345 | 1485 | 1485 | 1485 | 1485 | 0 |
| 425 | 20240621 | 115500 | 1275470345 | 1485 | 1485 | 1485 | 1485 | 22 |
| 426 | 20240621 | 115400 | 1275437675 | 1484 | 1484 | 1484 | 1484 | 0 |
| 427 | 20240621 | 115300 | 1275437675 | 1484 | 1484 | 1484 | 1484 | 165 |
| 428 | 20240621 | 115200 | 1275192815 | 1484 | 1484 | 1484 | 1484 | 300 |
| 429 | 20240621 | 115100 | 1274747615 | 1484 | 1484 | 1484 | 1484 | 362 |
| 430 | 20240621 | 115000 | 1274210407 | 1484 | 1484 | 1484 | 1484 | 678 |
| 431 | 20240621 | 114900 | 1273204255 | 1484 | 1485 | 1485 | 1484 | 20 |
| 432 | 20240621 | 114800 | 1273174565 | 1481 | 1482 | 1482 | 1481 | 1811 |
| 433 | 20240621 | 114700 | 1270492441 | 1481 | 1482 | 1482 | 1481 | 981 |
| 434 | 20240621 | 114600 | 1269038979 | 1486 | 1486 | 1486 | 1486 | 4 |
| 435 | 20240621 | 114500 | 1269033035 | 1486 | 1486 | 1486 | 1486 | 20 |
| 436 | 20240621 | 114400 | 1269003315 | 1486 | 1485 | 1486 | 1485 | 6976 |
| 437 | 20240621 | 114300 | 1258638473 | 1486 | 1486 | 1486 | 1486 | 0 |
| 438 | 20240621 | 114200 | 1258638473 | 1486 | 1486 | 1486 | 1486 | 200 |
| 439 | 20240621 | 114100 | 1258341273 | 1486 | 1484 | 1486 | 1481 | 1347 |
| 440 | 20240621 | 114000 | 1256346353 | 1485 | 1486 | 1486 | 1481 | 5572 |
| 441 | 20240621 | 113900 | 1248089861 | 1486 | 1485 | 1487 | 1483 | 27381 |
| 442 | 20240621 | 113800 | 1207481508 | 1485 | 1485 | 1485 | 1485 | 1806 |
| 443 | 20240621 | 113700 | 1204799598 | 1485 | 1483 | 1485 | 1483 | 2977 |
| 444 | 20240621 | 113600 | 1200381897 | 1483 | 1482 | 1483 | 1482 | 1503 |
| 445 | 20240621 | 113500 | 1198153113 | 1483 | 1482 | 1483 | 1481 | 728 |
| 446 | 20240621 | 113400 | 1197074232 | 1482 | 1483 | 1483 | 1482 | 401 |
| 447 | 20240621 | 113300 | 1196479949 | 1483 | 1483 | 1483 | 1483 | 0 |
| 448 | 20240621 | 113200 | 1196479949 | 1483 | 1483 | 1483 | 1483 | 1 |
| 449 | 20240621 | 113100 | 1196478466 | 1483 | 1483 | 1483 | 1483 | 4815 |
| 450 | 20240621 | 113000 | 1189337821 | 1483 | 1483 | 1483 | 1483 | 2 |
| 451 | 20240621 | 112900 | 1189334855 | 1483 | 1483 | 1483 | 1483 | 9 |
| 452 | 20240621 | 112800 | 1189321508 | 1483 | 1483 | 1483 | 1483 | 105 |
| 453 | 20240621 | 112700 | 1189165793 | 1482 | 1482 | 1482 | 1482 | 3 |
| 454 | 20240621 | 112600 | 1189161347 | 1480 | 1481 | 1481 | 1480 | 1213 |
| 455 | 20240621 | 112500 | 1187364925 | 1480 | 1482 | 1482 | 1480 | 522 |
| 456 | 20240621 | 112400 | 1186591987 | 1483 | 1483 | 1483 | 1483 | 7 |
| 457 | 20240621 | 112300 | 1186581606 | 1483 | 1483 | 1483 | 1483 | 1407 |
| 458 | 20240621 | 112200 | 1184495025 | 1483 | 1483 | 1483 | 1483 | 100 |
| 459 | 20240621 | 112100 | 1184346725 | 1482 | 1482 | 1482 | 1482 | 10 |
| 460 | 20240621 | 112000 | 1184331905 | 1482 | 1480 | 1482 | 1480 | 2996 |
| 461 | 20240621 | 111900 | 1179895137 | 1480 | 1481 | 1481 | 1480 | 947 |
| 462 | 20240621 | 111800 | 1178493312 | 1481 | 1481 | 1481 | 1481 | 5757 |
| 463 | 20240621 | 111700 | 1169967195 | 1483 | 1483 | 1483 | 1483 | 27 |
| 464 | 20240621 | 111600 | 1169927154 | 1483 | 1483 | 1483 | 1482 | 1896 |
| 465 | 20240621 | 111500 | 1167117277 | 1481 | 1483 | 1483 | 1481 | 1090 |
| 466 | 20240621 | 111400 | 1165502022 | 1483 | 1483 | 1483 | 1483 | 206 |
| 467 | 20240621 | 111300 | 1165196524 | 1483 | 1482 | 1483 | 1482 | 112 |
| 468 | 20240621 | 111200 | 1165030477 | 1482 | 1481 | 1482 | 1481 | 41 |
| 469 | 20240621 | 111100 | 1164969755 | 1482 | 1482 | 1482 | 1482 | 1648 |
| 470 | 20240621 | 111000 | 1162527419 | 1483 | 1483 | 1483 | 1483 | 2028 |
| 471 | 20240621 | 110900 | 1159519895 | 1483 | 1483 | 1484 | 1483 | 30 |
| 472 | 20240621 | 110800 | 1159475403 | 1484 | 1482 | 1484 | 1482 | 5442 |
| 473 | 20240621 | 110700 | 1151406712 | 1482 | 1480 | 1482 | 1480 | 1394 |
| 474 | 20240621 | 110600 | 1149342218 | 1480 | 1483 | 1483 | 1480 | 3523 |
| 475 | 20240621 | 110500 | 1144127950 | 1483 | 1480 | 1483 | 1480 | 4241 |
| 476 | 20240621 | 110400 | 1137851161 | 1481 | 1484 | 1485 | 1481 | 7474 |
| 477 | 20240621 | 110300 | 1126772188 | 1485 | 1488 | 1489 | 1484 | 3117 |
| 478 | 20240621 | 110200 | 1122144090 | 1488 | 1489 | 1490 | 1487 | 13572 |
| 479 | 20240621 | 110100 | 1101954658 | 1491 | 1489 | 1491 | 1488 | 13994 |
| 480 | 20240621 | 110000 | 1081118122 | 1490 | 1489 | 1490 | 1489 | 5511 |
| 481 | 20240621 | 105900 | 1072906764 | 1489 | 1490 | 1490 | 1489 | 10286 |
| 482 | 20240621 | 105800 | 1057583201 | 1490 | 1490 | 1490 | 1490 | 265 |
| 483 | 20240621 | 105700 | 1057188351 | 1489 | 1490 | 1490 | 1489 | 3530 |
| 484 | 20240621 | 105600 | 1051929309 | 1489 | 1490 | 1490 | 1489 | 416 |
| 485 | 20240621 | 105500 | 1051309569 | 1490 | 1490 | 1490 | 1490 | 6826 |
| 486 | 20240621 | 105400 | 1041138829 | 1490 | 1488 | 1490 | 1488 | 3754 |
| 487 | 20240621 | 105300 | 1035550093 | 1489 | 1488 | 1489 | 1488 | 1818 |
| 488 | 20240621 | 105200 | 1032844899 | 1488 | 1487 | 1488 | 1487 | 2235 |
| 489 | 20240621 | 105100 | 1029520864 | 1488 | 1489 | 1489 | 1485 | 10681 |
| 490 | 20240621 | 105000 | 1013637721 | 1488 | 1488 | 1489 | 1488 | 364 |
| 491 | 20240621 | 104900 | 1013095978 | 1488 | 1489 | 1489 | 1488 | 149 |
| 492 | 20240621 | 104800 | 1012874265 | 1489 | 1487 | 1489 | 1487 | 7276 |
| 493 | 20240621 | 104700 | 1002044849 | 1487 | 1486 | 1487 | 1486 | 189 |
| 494 | 20240621 | 104600 | 1001763875 | 1487 | 1486 | 1487 | 1485 | 249 |
| 495 | 20240621 | 104500 | 1001393889 | 1486 | 1486 | 1489 | 1486 | 347 |
| 496 | 20240621 | 104400 | 1000878011 | 1486 | 1488 | 1488 | 1486 | 1210 |
| 497 | 20240621 | 104300 | 999077927 | 1485 | 1487 | 1488 | 1485 | 807 |
| 498 | 20240621 | 104200 | 997879326 | 1488 | 1485 | 1488 | 1484 | 6298 |
| 499 | 20240621 | 104100 | 988524671 | 1485 | 1487 | 1489 | 1485 | 3180 |
| 500 | 20240621 | 104000 | 983799379 | 1486 | 1487 | 1487 | 1486 | 5181 |
| 501 | 20240621 | 103900 | 976097936 | 1489 | 1489 | 1489 | 1489 | 171 |
| 502 | 20240621 | 103800 | 975843317 | 1488 | 1488 | 1488 | 1486 | 3931 |
| 503 | 20240621 | 103700 | 969996830 | 1487 | 1489 | 1489 | 1487 | 14396 |
| 504 | 20240621 | 103600 | 948574314 | 1488 | 1487 | 1489 | 1487 | 1743 |
| 505 | 20240621 | 103500 | 945980093 | 1487 | 1487 | 1487 | 1486 | 340 |
| 506 | 20240621 | 103400 | 945474823 | 1487 | 1487 | 1487 | 1486 | 396 |
| 507 | 20240621 | 103300 | 944886022 | 1487 | 1485 | 1487 | 1485 | 896 |
| 508 | 20240621 | 103200 | 943553928 | 1485 | 1485 | 1487 | 1485 | 1645 |
| 509 | 20240621 | 103100 | 941111065 | 1485 | 1485 | 1485 | 1485 | 1192 |
| 510 | 20240621 | 103000 | 939340945 | 1485 | 1484 | 1485 | 1484 | 1164 |
| 511 | 20240621 | 102900 | 937612961 | 1484 | 1484 | 1484 | 1484 | 716 |
| 512 | 20240621 | 102800 | 936550417 | 1484 | 1484 | 1484 | 1484 | 1 |
| 513 | 20240621 | 102700 | 936548933 | 1482 | 1483 | 1483 | 1482 | 4582 |
| 514 | 20240621 | 102600 | 929757826 | 1483 | 1483 | 1483 | 1483 | 496 |
| 515 | 20240621 | 102500 | 929022258 | 1484 | 1482 | 1484 | 1482 | 1722 |
| 516 | 20240621 | 102400 | 926470252 | 1482 | 1482 | 1485 | 1482 | 3143 |
| 517 | 20240621 | 102300 | 921812320 | 1485 | 1484 | 1485 | 1484 | 1024 |
| 518 | 20240621 | 102200 | 920291900 | 1484 | 1483 | 1485 | 1482 | 2192 |
| 519 | 20240621 | 102100 | 917039585 | 1483 | 1487 | 1487 | 1483 | 4312 |
| 520 | 20240621 | 102000 | 910637978 | 1487 | 1485 | 1487 | 1485 | 138 |
| 521 | 20240621 | 101900 | 910432984 | 1485 | 1486 | 1486 | 1485 | 2467 |
| 522 | 20240621 | 101800 | 906768144 | 1486 | 1487 | 1487 | 1486 | 2165 |
| 523 | 20240621 | 101700 | 903548939 | 1486 | 1487 | 1487 | 1486 | 7297 |
| 524 | 20240621 | 101600 | 892704371 | 1488 | 1489 | 1489 | 1487 | 5275 |
| 525 | 20240621 | 101500 | 884856755 | 1489 | 1489 | 1489 | 1488 | 6553 |
| 526 | 20240621 | 101400 | 875100010 | 1490 | 1485 | 1490 | 1485 | 37981 |
| 527 | 20240621 | 101300 | 818591821 | 1485 | 1485 | 1485 | 1485 | 501 |
| 528 | 20240621 | 101200 | 817847836 | 1477 | 1487 | 1487 | 1476 | 1720 |
| 529 | 20240621 | 101100 | 815307743 | 1475 | 1487 | 1487 | 1475 | 22683 |
| 530 | 20240621 | 101000 | 781669329 | 1487 | 1487 | 1487 | 1487 | 312 |
| 531 | 20240621 | 100900 | 781205385 | 1487 | 1486 | 1487 | 1485 | 11784 |
| 532 | 20240621 | 100800 | 763695033 | 1486 | 1485 | 1486 | 1485 | 12858 |
| 533 | 20240621 | 100700 | 744600883 | 1485 | 1484 | 1485 | 1484 | 22582 |
| 534 | 20240621 | 100600 | 711088774 | 1484 | 1484 | 1484 | 1483 | 851 |
| 535 | 20240621 | 100500 | 709826365 | 1483 | 1484 | 1484 | 1483 | 8111 |
| 536 | 20240621 | 100400 | 697793633 | 1484 | 1483 | 1484 | 1483 | 59 |
| 537 | 20240621 | 100300 | 697706132 | 1484 | 1483 | 1484 | 1483 | 2629 |
| 538 | 20240621 | 100200 | 693807324 | 1483 | 1483 | 1483 | 1481 | 3637 |
| 539 | 20240621 | 100100 | 688414631 | 1483 | 1483 | 1483 | 1483 | 1254 |
| 540 | 20240621 | 100000 | 686554949 | 1482 | 1482 | 1482 | 1479 | 1943 |
| 541 | 20240621 | 095900 | 683675629 | 1480 | 1482 | 1483 | 1480 | 4432 |
| 542 | 20240621 | 095800 | 677107537 | 1482 | 1481 | 1482 | 1480 | 2936 |
| 543 | 20240621 | 095700 | 672759850 | 1481 | 1477 | 1481 | 1477 | 9338 |
| 544 | 20240621 | 095600 | 658950054 | 1476 | 1476 | 1476 | 1476 | 457 |
| 545 | 20240621 | 095500 | 658275522 | 1477 | 1475 | 1477 | 1475 | 1189 |
| 546 | 20240621 | 095400 | 656521745 | 1475 | 1475 | 1475 | 1475 | 120 |
| 547 | 20240621 | 095300 | 656344745 | 1478 | 1479 | 1479 | 1478 | 1433 |
| 548 | 20240621 | 095200 | 654225570 | 1479 | 1479 | 1479 | 1475 | 1736 |
| 549 | 20240621 | 095100 | 651663810 | 1474 | 1475 | 1475 | 1474 | 1076 |
| 550 | 20240621 | 095000 | 650077586 | 1475 | 1480 | 1481 | 1475 | 13324 |
| 551 | 20240621 | 094900 | 630411476 | 1482 | 1482 | 1482 | 1480 | 7662 |
| 552 | 20240621 | 094800 | 619066307 | 1483 | 1483 | 1483 | 1482 | 1132 |
| 553 | 20240621 | 094700 | 617387587 | 1482 | 1483 | 1483 | 1482 | 1637 |
| 554 | 20240621 | 094600 | 614961303 | 1483 | 1483 | 1483 | 1483 | 881 |
| 555 | 20240621 | 094500 | 613654780 | 1483 | 1481 | 1483 | 1481 | 2292 |
| 556 | 20240621 | 094400 | 610257637 | 1482 | 1482 | 1483 | 1480 | 2915 |
| 557 | 20240621 | 094300 | 605938867 | 1482 | 1482 | 1483 | 1482 | 4008 |
| 558 | 20240621 | 094200 | 599996402 | 1482 | 1480 | 1482 | 1480 | 1847 |
| 559 | 20240621 | 094100 | 597261715 | 1481 | 1485 | 1485 | 1481 | 975 |
| 560 | 20240621 | 094000 | 595817340 | 1482 | 1485 | 1485 | 1481 | 10485 |
| 561 | 20240621 | 093900 | 580269415 | 1483 | 1483 | 1486 | 1483 | 3459 |
| 562 | 20240621 | 093800 | 575139689 | 1483 | 1486 | 1486 | 1483 | 18702 |
| 563 | 20240621 | 093700 | 547354358 | 1485 | 1485 | 1486 | 1485 | 10247 |
| 564 | 20240621 | 093600 | 532132294 | 1485 | 1481 | 1485 | 1481 | 16792 |
| 565 | 20240621 | 093500 | 507225145 | 1480 | 1481 | 1481 | 1480 | 1167 |
| 566 | 20240621 | 093400 | 505497389 | 1481 | 1480 | 1481 | 1477 | 1245 |
| 567 | 20240621 | 093300 | 503655709 | 1480 | 1480 | 1480 | 1477 | 2022 |
| 568 | 20240621 | 093200 | 500663441 | 1480 | 1480 | 1480 | 1475 | 518 |
| 569 | 20240621 | 093100 | 499899306 | 1475 | 1476 | 1480 | 1475 | 6204 |
| 570 | 20240621 | 093000 | 490745401 | 1480 | 1480 | 1480 | 1480 | 301 |
| 571 | 20240621 | 092900 | 490299921 | 1480 | 1480 | 1480 | 1480 | 275 |
| 572 | 20240621 | 092800 | 489892921 | 1481 | 1482 | 1483 | 1474 | 5180 |
| 573 | 20240621 | 092700 | 482222044 | 1474 | 1480 | 1483 | 1474 | 4372 |
| 574 | 20240621 | 092600 | 475769038 | 1477 | 1480 | 1482 | 1477 | 1312 |
| 575 | 20240621 | 092500 | 473827662 | 1480 | 1483 | 1483 | 1480 | 13540 |
| 576 | 20240621 | 092400 | 453768094 | 1484 | 1484 | 1484 | 1484 | 7511 |
| 577 | 20240621 | 092300 | 442621770 | 1484 | 1483 | 1484 | 1483 | 3217 |
| 578 | 20240621 | 092200 | 437849178 | 1483 | 1481 | 1483 | 1479 | 15146 |
| 579 | 20240621 | 092100 | 415408065 | 1481 | 1478 | 1481 | 1478 | 138 |
| 580 | 20240621 | 092000 | 415203780 | 1481 | 1481 | 1481 | 1481 | 66 |
| 581 | 20240621 | 091900 | 415106034 | 1482 | 1482 | 1482 | 1477 | 1083 |
| 582 | 20240621 | 091800 | 413506158 | 1482 | 1477 | 1482 | 1477 | 1150 |
| 583 | 20240621 | 091700 | 411804577 | 1479 | 1472 | 1479 | 1470 | 16091 |
| 584 | 20240621 | 091600 | 388091033 | 1472 | 1476 | 1480 | 1472 | 6598 |
| 585 | 20240621 | 091500 | 378364803 | 1480 | 1481 | 1484 | 1477 | 20273 |
| 586 | 20240621 | 091400 | 348357532 | 1484 | 1486 | 1486 | 1482 | 9822 |
| 587 | 20240621 | 091300 | 333779139 | 1486 | 1484 | 1486 | 1480 | 34532 |
| 588 | 20240621 | 091200 | 282495479 | 1484 | 1485 | 1485 | 1480 | 9438 |
| 589 | 20240621 | 091100 | 268516521 | 1485 | 1484 | 1486 | 1480 | 19347 |
| 590 | 20240621 | 091000 | 239793490 | 1484 | 1480 | 1484 | 1475 | 25132 |
| 591 | 20240621 | 090900 | 202556984 | 1474 | 1480 | 1483 | 1474 | 17140 |
| 592 | 20240621 | 090800 | 177178917 | 1482 | 1479 | 1482 | 1479 | 3057 |
| 593 | 20240621 | 090700 | 172654528 | 1479 | 1476 | 1479 | 1472 | 5328 |
| 594 | 20240621 | 090600 | 164798001 | 1476 | 1480 | 1480 | 1476 | 1761 |
| 595 | 20240621 | 090500 | 162194137 | 1480 | 1480 | 1480 | 1476 | 7733 |
| 596 | 20240621 | 090400 | 150767354 | 1480 | 1484 | 1484 | 1479 | 3409 |
| 597 | 20240621 | 090300 | 145719199 | 1486 | 1486 | 1486 | 1477 | 14385 |
| 598 | 20240621 | 090200 | 124357286 | 1478 | 1476 | 1488 | 1476 | 57308 |
| 599 | 20240621 | 090100 | 39566251 | 1476 | 1467 | 1477 | 1467 | 39 |
| 600 | 20240621 | 090000 | 39508938 | 1478 | 1470 | 1478 | 1469 | 26877 |