30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 3 | 20230719 | 185400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230719 | 185300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230719 | 185200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230719 | 185100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230719 | 185000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230719 | 184900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230719 | 184800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230719 | 184700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230719 | 184600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230719 | 184500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230719 | 184400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230719 | 184300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230719 | 184200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230719 | 184100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230719 | 184000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230719 | 183900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230719 | 183800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230719 | 183700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230719 | 183600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230719 | 183500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230719 | 183400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230719 | 183300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230719 | 183200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230719 | 183100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230719 | 183000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230719 | 182900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230719 | 182800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230719 | 182700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230719 | 182600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230719 | 182500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 33 | 20230719 | 182400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230719 | 182300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230719 | 182200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230719 | 182100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230719 | 182000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230719 | 181900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230719 | 181800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230719 | 181700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230719 | 181600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230719 | 181500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230719 | 181400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230719 | 181300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230719 | 181200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230719 | 181100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230719 | 181000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230719 | 180900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230719 | 180800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230719 | 180700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230719 | 180600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230719 | 180500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230719 | 180400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230719 | 180300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230719 | 180200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230719 | 180100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230719 | 180000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230719 | 175900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230719 | 175800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230719 | 175700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230719 | 175600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230719 | 175500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 63 | 20230719 | 175400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230719 | 175300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230719 | 175200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230719 | 175100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230719 | 175000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230719 | 174900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230719 | 174800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230719 | 174700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230719 | 174600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230719 | 174500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230719 | 174400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230719 | 174300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230719 | 174200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230719 | 174100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230719 | 174000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230719 | 173900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230719 | 173800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230719 | 173700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230719 | 173600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230719 | 173500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230719 | 173400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230719 | 173300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230719 | 173200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230719 | 173100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230719 | 173000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230719 | 172900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230719 | 172800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230719 | 172700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230719 | 172600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230719 | 172500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 93 | 20230719 | 172400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230719 | 172300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230719 | 172200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230719 | 172100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230719 | 172000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230719 | 171900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230719 | 171800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230719 | 171700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230719 | 171600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230719 | 171500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230719 | 171400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230719 | 171300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230719 | 171200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230719 | 171100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230719 | 171000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230719 | 170900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230719 | 170800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230719 | 170700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230719 | 170600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230719 | 170500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230719 | 170400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230719 | 170300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230719 | 170200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230719 | 170100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230719 | 170000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230719 | 165900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230719 | 165800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230719 | 165700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230719 | 165600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230719 | 165500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 123 | 20230719 | 165400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230719 | 165300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230719 | 165200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230719 | 165100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230719 | 165000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230719 | 164900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230719 | 164800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230719 | 164700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230719 | 164600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230719 | 164500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230719 | 164400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230719 | 164300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230719 | 164200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230719 | 164100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230719 | 164000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230719 | 163900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230719 | 163800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230719 | 163700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230719 | 163600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230719 | 163500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230719 | 163400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230719 | 163300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230719 | 163200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230719 | 163100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230719 | 163000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230719 | 162900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230719 | 162800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230719 | 162700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230719 | 162600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230719 | 162500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 153 | 20230719 | 162400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230719 | 162300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230719 | 162200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230719 | 162100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230719 | 162000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230719 | 161900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230719 | 161800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230719 | 161700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230719 | 161600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230719 | 161500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230719 | 161400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230719 | 161300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230719 | 161200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230719 | 161100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230719 | 161000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230719 | 160900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230719 | 160800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230719 | 160700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230719 | 160600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230719 | 160500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230719 | 160400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230719 | 160300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230719 | 160200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230719 | 160100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230719 | 160000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230719 | 155900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230719 | 155800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230719 | 155700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230719 | 155600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230719 | 155500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 183 | 20230719 | 155400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230719 | 155300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230719 | 155200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230719 | 155100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230719 | 155000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230719 | 154900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230719 | 154800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230719 | 154700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230719 | 154600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230719 | 154500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230719 | 154400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230719 | 154300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230719 | 154200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230719 | 154100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230719 | 154000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230719 | 153900 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230719 | 153800 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230719 | 153700 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230719 | 153600 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230719 | 153500 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230719 | 153400 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230719 | 153300 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230719 | 153200 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230719 | 153100 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230719 | 153000 | 5194025420 | 2750 | 2750 | 2750 | 2750 | 19191 |
| 208 | 20230719 | 152900 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20230719 | 152800 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230719 | 152700 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230719 | 152600 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230719 | 152500 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 213 | 20230719 | 152400 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230719 | 152300 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230719 | 152200 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230719 | 152100 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230719 | 152000 | 5141250170 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230719 | 151900 | 5141250170 | 2750 | 2735 | 2755 | 2735 | 2755 |
| 219 | 20230719 | 151800 | 5133665155 | 2730 | 2755 | 2755 | 2730 | 11437 |
| 220 | 20230719 | 151700 | 5102284725 | 2750 | 2755 | 2755 | 2750 | 458 |
| 221 | 20230719 | 151600 | 5101024660 | 2755 | 2760 | 2760 | 2745 | 1666 |
| 222 | 20230719 | 151500 | 5096441330 | 2760 | 2745 | 2760 | 2745 | 8568 |
| 223 | 20230719 | 151400 | 5072846710 | 2745 | 2745 | 2750 | 2745 | 2071 |
| 224 | 20230719 | 151300 | 5067161470 | 2750 | 2745 | 2750 | 2745 | 2 |
| 225 | 20230719 | 151200 | 5067155975 | 2750 | 2745 | 2750 | 2730 | 8390 |
| 226 | 20230719 | 151100 | 5044163070 | 2740 | 2740 | 2745 | 2735 | 9207 |
| 227 | 20230719 | 151000 | 5018895890 | 2740 | 2740 | 2740 | 2735 | 2102 |
| 228 | 20230719 | 150900 | 5013141630 | 2740 | 2745 | 2745 | 2735 | 1899 |
| 229 | 20230719 | 150800 | 5007938135 | 2745 | 2750 | 2750 | 2745 | 5270 |
| 230 | 20230719 | 150700 | 4993471925 | 2750 | 2745 | 2750 | 2745 | 4009 |
| 231 | 20230719 | 150600 | 4982459455 | 2745 | 2740 | 2745 | 2740 | 599 |
| 232 | 20230719 | 150500 | 4980816125 | 2745 | 2745 | 2745 | 2740 | 142 |
| 233 | 20230719 | 150400 | 4980426585 | 2745 | 2745 | 2745 | 2740 | 115 |
| 234 | 20230719 | 150300 | 4980110950 | 2745 | 2740 | 2745 | 2740 | 4014 |
| 235 | 20230719 | 150200 | 4969097550 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20230719 | 150100 | 4969097550 | 2740 | 2740 | 2740 | 2740 | 639 |
| 237 | 20230719 | 150000 | 4967346690 | 2745 | 2740 | 2745 | 2740 | 1125 |
| 238 | 20230719 | 145900 | 4964263885 | 2740 | 2745 | 2745 | 2740 | 6809 |
| 239 | 20230719 | 145800 | 4945586710 | 2745 | 2740 | 2745 | 2730 | 6053 |
| 240 | 20230719 | 145700 | 4928991460 | 2740 | 2735 | 2740 | 2735 | 5495 |
| 241 | 20230719 | 145600 | 4913944325 | 2735 | 2730 | 2735 | 2725 | 6298 |
| 242 | 20230719 | 145500 | 4896729590 | 2735 | 2725 | 2735 | 2720 | 5547 |
| 243 | 20230719 | 145400 | 4881597605 | 2725 | 2725 | 2725 | 2720 | 4325 |
| 244 | 20230719 | 145300 | 4869812390 | 2725 | 2715 | 2725 | 2715 | 5122 |
| 245 | 20230719 | 145200 | 4855879785 | 2715 | 2710 | 2715 | 2710 | 7972 |
| 246 | 20230719 | 145100 | 4834244805 | 2715 | 2710 | 2715 | 2710 | 4020 |
| 247 | 20230719 | 145000 | 4823330555 | 2715 | 2710 | 2715 | 2710 | 3207 |
| 248 | 20230719 | 144900 | 4814633780 | 2710 | 2710 | 2710 | 2710 | 6451 |
| 249 | 20230719 | 144800 | 4797151570 | 2710 | 2710 | 2710 | 2710 | 2003 |
| 250 | 20230719 | 144700 | 4791723440 | 2710 | 2710 | 2710 | 2700 | 4181 |
| 251 | 20230719 | 144600 | 4780393230 | 2710 | 2710 | 2710 | 2710 | 102 |
| 252 | 20230719 | 144500 | 4780116810 | 2710 | 2700 | 2710 | 2695 | 3372 |
| 253 | 20230719 | 144400 | 4771015925 | 2700 | 2700 | 2700 | 2700 | 922 |
| 254 | 20230719 | 144300 | 4768526525 | 2700 | 2700 | 2700 | 2695 | 1581 |
| 255 | 20230719 | 144200 | 4764260725 | 2700 | 2705 | 2705 | 2700 | 3431 |
| 256 | 20230719 | 144100 | 4754996525 | 2700 | 2705 | 2705 | 2700 | 4100 |
| 257 | 20230719 | 144000 | 4743924825 | 2705 | 2715 | 2715 | 2705 | 1080 |
| 258 | 20230719 | 143900 | 4741000125 | 2715 | 2710 | 2715 | 2705 | 795 |
| 259 | 20230719 | 143800 | 4738847900 | 2715 | 2710 | 2715 | 2705 | 1823 |
| 260 | 20230719 | 143700 | 4733908115 | 2715 | 2715 | 2715 | 2715 | 101 |
| 261 | 20230719 | 143600 | 4733633900 | 2710 | 2715 | 2715 | 2710 | 11 |
| 262 | 20230719 | 143500 | 4733604085 | 2710 | 2715 | 2715 | 2710 | 598 |
| 263 | 20230719 | 143400 | 4731983065 | 2720 | 2715 | 2720 | 2710 | 530 |
| 264 | 20230719 | 143300 | 4730545315 | 2715 | 2710 | 2720 | 2710 | 5991 |
| 265 | 20230719 | 143200 | 4714289255 | 2710 | 2710 | 2715 | 2710 | 901 |
| 266 | 20230719 | 143100 | 4711847495 | 2700 | 2710 | 2710 | 2700 | 728 |
| 267 | 20230719 | 143000 | 4709875125 | 2710 | 2710 | 2710 | 2700 | 1409 |
| 268 | 20230719 | 142900 | 4706059670 | 2710 | 2700 | 2715 | 2700 | 7531 |
| 269 | 20230719 | 142800 | 4685703840 | 2695 | 2690 | 2700 | 2690 | 81 |
| 270 | 20230719 | 142700 | 4685485635 | 2700 | 2700 | 2700 | 2700 | 35 |
| 271 | 20230719 | 142600 | 4685391135 | 2700 | 2700 | 2700 | 2700 | 1 |
| 272 | 20230719 | 142500 | 4685388435 | 2690 | 2700 | 2700 | 2690 | 1841 |
| 273 | 20230719 | 142400 | 4680417745 | 2700 | 2695 | 2700 | 2695 | 7933 |
| 274 | 20230719 | 142300 | 4659011780 | 2695 | 2695 | 2695 | 2695 | 732 |
| 275 | 20230719 | 142200 | 4657039040 | 2690 | 2690 | 2695 | 2685 | 1007 |
| 276 | 20230719 | 142100 | 4654334135 | 2690 | 2685 | 2700 | 2685 | 11120 |
| 277 | 20230719 | 142000 | 4624344635 | 2680 | 2685 | 2690 | 2680 | 1169 |
| 278 | 20230719 | 141900 | 4621206810 | 2685 | 2685 | 2690 | 2685 | 4410 |
| 279 | 20230719 | 141800 | 4609365430 | 2685 | 2680 | 2685 | 2675 | 3806 |
| 280 | 20230719 | 141700 | 4599156555 | 2675 | 2675 | 2675 | 2665 | 2200 |
| 281 | 20230719 | 141600 | 4593288265 | 2685 | 2670 | 2685 | 2670 | 2685 |
| 282 | 20230719 | 141500 | 4586099180 | 2670 | 2675 | 2675 | 2670 | 5007 |
| 283 | 20230719 | 141400 | 4572730455 | 2670 | 2675 | 2675 | 2670 | 582 |
| 284 | 20230719 | 141300 | 4571176130 | 2675 | 2680 | 2680 | 2675 | 213 |
| 285 | 20230719 | 141200 | 4570605405 | 2680 | 2680 | 2685 | 2665 | 11751 |
| 286 | 20230719 | 141100 | 4539219675 | 2685 | 2685 | 2685 | 2685 | 50 |
| 287 | 20230719 | 141000 | 4539085425 | 2685 | 2680 | 2685 | 2680 | 2372 |
| 288 | 20230719 | 140900 | 4532726900 | 2675 | 2675 | 2680 | 2675 | 1638 |
| 289 | 20230719 | 140800 | 4528344995 | 2675 | 2675 | 2675 | 2675 | 1141 |
| 290 | 20230719 | 140700 | 4525292820 | 2670 | 2670 | 2670 | 2670 | 55 |
| 291 | 20230719 | 140600 | 4525145970 | 2670 | 2680 | 2680 | 2670 | 41845 |
| 292 | 20230719 | 140500 | 4413315595 | 2680 | 2685 | 2685 | 2680 | 5815 |
| 293 | 20230719 | 140400 | 4397730770 | 2680 | 2685 | 2685 | 2680 | 2101 |
| 294 | 20230719 | 140300 | 4392100085 | 2680 | 2685 | 2685 | 2680 | 1280 |
| 295 | 20230719 | 140200 | 4388663485 | 2685 | 2690 | 2690 | 2680 | 1210 |
| 296 | 20230719 | 140100 | 4385416085 | 2690 | 2685 | 2690 | 2685 | 1365 |
| 297 | 20230719 | 140000 | 4381749470 | 2685 | 2685 | 2690 | 2685 | 1001 |
| 298 | 20230719 | 135900 | 4379061765 | 2685 | 2685 | 2685 | 2685 | 1006 |
| 299 | 20230719 | 135800 | 4376360655 | 2685 | 2685 | 2685 | 2685 | 200 |
| 300 | 20230719 | 135700 | 4375823655 | 2690 | 2690 | 2690 | 2685 | 902 |
| 301 | 20230719 | 135600 | 4373398875 | 2690 | 2690 | 2690 | 2690 | 12 |
| 302 | 20230719 | 135500 | 4373366595 | 2690 | 2685 | 2690 | 2685 | 111 |
| 303 | 20230719 | 135400 | 4373068505 | 2690 | 2680 | 2690 | 2675 | 3071 |
| 304 | 20230719 | 135300 | 4364841840 | 2680 | 2685 | 2690 | 2680 | 10187 |
| 305 | 20230719 | 135200 | 4337538475 | 2680 | 2690 | 2690 | 2680 | 6340 |
| 306 | 20230719 | 135100 | 4320535470 | 2690 | 2690 | 2690 | 2690 | 1280 |
| 307 | 20230719 | 135000 | 4317092270 | 2690 | 2690 | 2690 | 2690 | 1 |
| 308 | 20230719 | 134900 | 4317089580 | 2690 | 2690 | 2690 | 2690 | 202 |
| 309 | 20230719 | 134800 | 4316546200 | 2690 | 2690 | 2695 | 2690 | 10458 |
| 310 | 20230719 | 134700 | 4288412395 | 2690 | 2695 | 2695 | 2690 | 1684 |
| 311 | 20230719 | 134600 | 4283879015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20230719 | 134500 | 4283879015 | 2695 | 2690 | 2695 | 2690 | 3150 |
| 313 | 20230719 | 134400 | 4275405510 | 2700 | 2690 | 2700 | 2690 | 600 |
| 314 | 20230719 | 134300 | 4273790425 | 2690 | 2685 | 2690 | 2680 | 6606 |
| 315 | 20230719 | 134200 | 4256071990 | 2685 | 2685 | 2685 | 2685 | 102 |
| 316 | 20230719 | 134100 | 4255798120 | 2680 | 2685 | 2690 | 2680 | 7016 |
| 317 | 20230719 | 134000 | 4236993945 | 2685 | 2690 | 2690 | 2680 | 14298 |
| 318 | 20230719 | 133900 | 4198631395 | 2690 | 2690 | 2695 | 2690 | 190 |
| 319 | 20230719 | 133800 | 4198120290 | 2690 | 2690 | 2690 | 2680 | 10485 |
| 320 | 20230719 | 133700 | 4170008805 | 2690 | 2690 | 2690 | 2690 | 6 |
| 321 | 20230719 | 133600 | 4169992665 | 2690 | 2690 | 2690 | 2685 | 2263 |
| 322 | 20230719 | 133500 | 4163915350 | 2685 | 2690 | 2690 | 2680 | 16821 |
| 323 | 20230719 | 133400 | 4118761905 | 2685 | 2695 | 2700 | 2685 | 49041 |
| 324 | 20230719 | 133300 | 3986849050 | 2695 | 2695 | 2695 | 2695 | 2 |
| 325 | 20230719 | 133200 | 3986843660 | 2700 | 2695 | 2700 | 2695 | 503 |
| 326 | 20230719 | 133100 | 3985485575 | 2695 | 2700 | 2700 | 2695 | 42 |
| 327 | 20230719 | 133000 | 3985372235 | 2700 | 2700 | 2700 | 2695 | 854 |
| 328 | 20230719 | 132900 | 3983067435 | 2700 | 2695 | 2700 | 2695 | 533 |
| 329 | 20230719 | 132800 | 3981630405 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 330 | 20230719 | 132700 | 3976230405 | 2695 | 2695 | 2700 | 2695 | 9030 |
| 331 | 20230719 | 132600 | 3951849735 | 2700 | 2700 | 2700 | 2700 | 305 |
| 332 | 20230719 | 132500 | 3951026235 | 2700 | 2695 | 2700 | 2695 | 2787 |
| 333 | 20230719 | 132400 | 3943512075 | 2695 | 2700 | 2700 | 2695 | 1458 |
| 334 | 20230719 | 132300 | 3939582745 | 2700 | 2700 | 2700 | 2695 | 2523 |
| 335 | 20230719 | 132200 | 3932771415 | 2700 | 2700 | 2700 | 2700 | 2745 |
| 336 | 20230719 | 132100 | 3925359915 | 2700 | 2695 | 2700 | 2695 | 279 |
| 337 | 20230719 | 132000 | 3924606675 | 2700 | 2700 | 2700 | 2695 | 3059 |
| 338 | 20230719 | 131900 | 3916352380 | 2700 | 2700 | 2700 | 2700 | 295 |
| 339 | 20230719 | 131800 | 3915555880 | 2695 | 2700 | 2700 | 2695 | 774 |
| 340 | 20230719 | 131700 | 3913467080 | 2700 | 2700 | 2700 | 2700 | 1 |
| 341 | 20230719 | 131600 | 3913464380 | 2700 | 2705 | 2705 | 2700 | 2573 |
| 342 | 20230719 | 131500 | 3906507280 | 2700 | 2695 | 2705 | 2695 | 6127 |
| 343 | 20230719 | 131400 | 3889950880 | 2695 | 2695 | 2695 | 2695 | 5365 |
| 344 | 20230719 | 131300 | 3875492205 | 2695 | 2695 | 2695 | 2695 | 6627 |
| 345 | 20230719 | 131200 | 3857632440 | 2700 | 2700 | 2700 | 2700 | 1 |
| 346 | 20230719 | 131100 | 3857629740 | 2695 | 2695 | 2695 | 2695 | 1 |
| 347 | 20230719 | 131000 | 3857627045 | 2700 | 2695 | 2700 | 2695 | 555 |
| 348 | 20230719 | 130900 | 3856131295 | 2700 | 2695 | 2700 | 2695 | 3167 |
| 349 | 20230719 | 130800 | 3847587590 | 2695 | 2700 | 2700 | 2695 | 3885 |
| 350 | 20230719 | 130700 | 3837116910 | 2690 | 2695 | 2700 | 2690 | 16677 |
| 351 | 20230719 | 130600 | 3792204440 | 2695 | 2700 | 2700 | 2695 | 2856 |
| 352 | 20230719 | 130500 | 3784504495 | 2700 | 2695 | 2700 | 2695 | 6203 |
| 353 | 20230719 | 130400 | 3767786910 | 2700 | 2700 | 2710 | 2695 | 8832 |
| 354 | 20230719 | 130300 | 3743970465 | 2700 | 2700 | 2700 | 2700 | 3813 |
| 355 | 20230719 | 130200 | 3733675365 | 2700 | 2700 | 2710 | 2700 | 986 |
| 356 | 20230719 | 130100 | 3731012565 | 2710 | 2700 | 2710 | 2700 | 5952 |
| 357 | 20230719 | 130000 | 3714929645 | 2700 | 2705 | 2705 | 2700 | 1883 |
| 358 | 20230719 | 125900 | 3709838630 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 359 | 20230719 | 125800 | 3704428630 | 2700 | 2700 | 2700 | 2700 | 3057 |
| 360 | 20230719 | 125700 | 3696174730 | 2700 | 2700 | 2700 | 2700 | 27583 |
| 361 | 20230719 | 125600 | 3621700630 | 2700 | 2705 | 2705 | 2700 | 771 |
| 362 | 20230719 | 125500 | 3619618885 | 2705 | 2705 | 2705 | 2705 | 1149 |
| 363 | 20230719 | 125400 | 3616510840 | 2705 | 2705 | 2705 | 2705 | 886 |
| 364 | 20230719 | 125300 | 3614114210 | 2705 | 2705 | 2705 | 2705 | 1077 |
| 365 | 20230719 | 125200 | 3611200925 | 2705 | 2705 | 2705 | 2705 | 2288 |
| 366 | 20230719 | 125100 | 3605011885 | 2705 | 2705 | 2705 | 2705 | 981 |
| 367 | 20230719 | 125000 | 3602358280 | 2710 | 2700 | 2710 | 2700 | 1914 |
| 368 | 20230719 | 124900 | 3597185800 | 2700 | 2705 | 2710 | 2700 | 788 |
| 369 | 20230719 | 124800 | 3595057250 | 2705 | 2705 | 2710 | 2700 | 1632 |
| 370 | 20230719 | 124700 | 3590640255 | 2705 | 2705 | 2710 | 2705 | 3241 |
| 371 | 20230719 | 124600 | 3581873325 | 2700 | 2700 | 2700 | 2700 | 14 |
| 372 | 20230719 | 124500 | 3581835525 | 2705 | 2705 | 2705 | 2705 | 100 |
| 373 | 20230719 | 124400 | 3581565025 | 2705 | 2705 | 2705 | 2700 | 3647 |
| 374 | 20230719 | 124300 | 3571714890 | 2710 | 2705 | 2710 | 2700 | 10909 |
| 375 | 20230719 | 124200 | 3542258005 | 2705 | 2705 | 2710 | 2700 | 744 |
| 376 | 20230719 | 124100 | 3540245700 | 2705 | 2705 | 2710 | 2705 | 2742 |
| 377 | 20230719 | 124000 | 3532828380 | 2710 | 2705 | 2710 | 2705 | 3149 |
| 378 | 20230719 | 123900 | 3524310260 | 2705 | 2710 | 2710 | 2705 | 4130 |
| 379 | 20230719 | 123800 | 3513138460 | 2710 | 2710 | 2710 | 2710 | 300 |
| 380 | 20230719 | 123700 | 3512325460 | 2705 | 2710 | 2710 | 2705 | 37 |
| 381 | 20230719 | 123600 | 3512225240 | 2715 | 2710 | 2715 | 2710 | 5725 |
| 382 | 20230719 | 123500 | 3496710325 | 2710 | 2710 | 2715 | 2710 | 3101 |
| 383 | 20230719 | 123400 | 3488306115 | 2710 | 2715 | 2715 | 2710 | 1322 |
| 384 | 20230719 | 123300 | 3484723490 | 2715 | 2715 | 2715 | 2715 | 2 |
| 385 | 20230719 | 123200 | 3484718060 | 2715 | 2710 | 2715 | 2710 | 1281 |
| 386 | 20230719 | 123100 | 3481245705 | 2710 | 2705 | 2710 | 2705 | 4034 |
| 387 | 20230719 | 123000 | 3470332370 | 2710 | 2710 | 2710 | 2710 | 0 |
| 388 | 20230719 | 122900 | 3470332370 | 2710 | 2705 | 2710 | 2705 | 4770 |
| 389 | 20230719 | 122800 | 3457429270 | 2710 | 2710 | 2710 | 2705 | 2809 |
| 390 | 20230719 | 122700 | 3449816900 | 2710 | 2705 | 2710 | 2705 | 483 |
| 391 | 20230719 | 122600 | 3448510355 | 2705 | 2705 | 2705 | 2705 | 2000 |
| 392 | 20230719 | 122500 | 3443100355 | 2710 | 2710 | 2710 | 2705 | 1648 |
| 393 | 20230719 | 122400 | 3438642485 | 2710 | 2710 | 2710 | 2710 | 94 |
| 394 | 20230719 | 122300 | 3438387745 | 2710 | 2710 | 2710 | 2710 | 2578 |
| 395 | 20230719 | 122200 | 3431401365 | 2710 | 2710 | 2715 | 2710 | 1948 |
| 396 | 20230719 | 122100 | 3426120575 | 2710 | 2715 | 2715 | 2710 | 9 |
| 397 | 20230719 | 122000 | 3426096180 | 2715 | 2710 | 2715 | 2710 | 101 |
| 398 | 20230719 | 121900 | 3425822465 | 2710 | 2715 | 2715 | 2710 | 300 |
| 399 | 20230719 | 121800 | 3425008465 | 2715 | 2715 | 2715 | 2710 | 4391 |
| 400 | 20230719 | 121700 | 3413107220 | 2715 | 2715 | 2715 | 2715 | 377 |
| 401 | 20230719 | 121600 | 3412083665 | 2715 | 2715 | 2715 | 2715 | 100 |
| 402 | 20230719 | 121500 | 3411812165 | 2710 | 2710 | 2710 | 2710 | 3102 |
| 403 | 20230719 | 121400 | 3403405745 | 2710 | 2710 | 2710 | 2700 | 11223 |
| 404 | 20230719 | 121300 | 3373053520 | 2705 | 2710 | 2710 | 2705 | 113 |
| 405 | 20230719 | 121200 | 3372747455 | 2710 | 2705 | 2710 | 2705 | 8003 |
| 406 | 20230719 | 121100 | 3351094310 | 2705 | 2705 | 2710 | 2705 | 4392 |
| 407 | 20230719 | 121000 | 3339201345 | 2705 | 2705 | 2705 | 2705 | 1131 |
| 408 | 20230719 | 120900 | 3336141990 | 2710 | 2710 | 2710 | 2705 | 2896 |
| 409 | 20230719 | 120800 | 3328307660 | 2710 | 2710 | 2710 | 2705 | 3886 |
| 410 | 20230719 | 120700 | 3317795840 | 2710 | 2710 | 2710 | 2710 | 3299 |
| 411 | 20230719 | 120600 | 3308855550 | 2710 | 2710 | 2710 | 2710 | 498 |
| 412 | 20230719 | 120500 | 3307505970 | 2710 | 2715 | 2715 | 2710 | 1201 |
| 413 | 20230719 | 120400 | 3304250260 | 2715 | 2720 | 2720 | 2715 | 430 |
| 414 | 20230719 | 120300 | 3303081310 | 2715 | 2715 | 2715 | 2715 | 10 |
| 415 | 20230719 | 120200 | 3303054160 | 2720 | 2720 | 2720 | 2710 | 5808 |
| 416 | 20230719 | 120100 | 3287314275 | 2715 | 2715 | 2715 | 2710 | 1377 |
| 417 | 20230719 | 120000 | 3283582415 | 2710 | 2715 | 2715 | 2710 | 2906 |
| 418 | 20230719 | 115900 | 3275696735 | 2720 | 2720 | 2720 | 2710 | 3022 |
| 419 | 20230719 | 115800 | 3267505960 | 2720 | 2720 | 2720 | 2715 | 1990 |
| 420 | 20230719 | 115700 | 3262101660 | 2720 | 2720 | 2720 | 2720 | 1 |
| 421 | 20230719 | 115600 | 3262098940 | 2715 | 2720 | 2720 | 2715 | 2867 |
| 422 | 20230719 | 115500 | 3254314735 | 2715 | 2720 | 2720 | 2715 | 800 |
| 423 | 20230719 | 115400 | 3252141235 | 2715 | 2710 | 2720 | 2710 | 3097 |
| 424 | 20230719 | 115300 | 3243733825 | 2715 | 2715 | 2715 | 2715 | 40 |
| 425 | 20230719 | 115200 | 3243625225 | 2715 | 2710 | 2715 | 2710 | 910 |
| 426 | 20230719 | 115100 | 3241159040 | 2705 | 2710 | 2710 | 2705 | 7323 |
| 427 | 20230719 | 115000 | 3221322035 | 2710 | 2705 | 2710 | 2705 | 160 |
| 428 | 20230719 | 114900 | 3220889085 | 2710 | 2700 | 2710 | 2700 | 2325 |
| 429 | 20230719 | 114800 | 3214604130 | 2705 | 2710 | 2710 | 2705 | 1037 |
| 430 | 20230719 | 114700 | 3211799005 | 2705 | 2710 | 2710 | 2705 | 36982 |
| 431 | 20230719 | 114600 | 3111762345 | 2710 | 2710 | 2710 | 2705 | 2147 |
| 432 | 20230719 | 114500 | 3105948905 | 2710 | 2710 | 2710 | 2710 | 16465 |
| 433 | 20230719 | 114400 | 3061328755 | 2710 | 2715 | 2715 | 2710 | 10278 |
| 434 | 20230719 | 114300 | 3033474625 | 2715 | 2710 | 2715 | 2710 | 75 |
| 435 | 20230719 | 114200 | 3033271220 | 2710 | 2715 | 2720 | 2710 | 5308 |
| 436 | 20230719 | 114100 | 3018863445 | 2720 | 2720 | 2720 | 2720 | 400 |
| 437 | 20230719 | 114000 | 3017775445 | 2720 | 2715 | 2720 | 2715 | 815 |
| 438 | 20230719 | 113900 | 3015560920 | 2715 | 2720 | 2720 | 2715 | 391 |
| 439 | 20230719 | 113800 | 3014498000 | 2720 | 2725 | 2725 | 2715 | 2077 |
| 440 | 20230719 | 113700 | 3008858300 | 2715 | 2720 | 2720 | 2715 | 7544 |
| 441 | 20230719 | 113600 | 2988376100 | 2715 | 2725 | 2725 | 2715 | 15781 |
| 442 | 20230719 | 113500 | 2945524770 | 2725 | 2720 | 2725 | 2720 | 2904 |
| 443 | 20230719 | 113400 | 2937625850 | 2720 | 2720 | 2720 | 2720 | 355 |
| 444 | 20230719 | 113300 | 2936660250 | 2720 | 2725 | 2725 | 2720 | 4835 |
| 445 | 20230719 | 113200 | 2923508050 | 2725 | 2720 | 2725 | 2720 | 1520 |
| 446 | 20230719 | 113100 | 2919372550 | 2720 | 2720 | 2725 | 2720 | 15602 |
| 447 | 20230719 | 113000 | 2876934650 | 2720 | 2725 | 2725 | 2720 | 133 |
| 448 | 20230719 | 112900 | 2876572325 | 2725 | 2725 | 2725 | 2720 | 796 |
| 449 | 20230719 | 112800 | 2874405770 | 2720 | 2720 | 2720 | 2720 | 2077 |
| 450 | 20230719 | 112700 | 2868756330 | 2720 | 2725 | 2725 | 2720 | 133 |
| 451 | 20230719 | 112600 | 2868394405 | 2720 | 2735 | 2735 | 2720 | 2101 |
| 452 | 20230719 | 112500 | 2862675655 | 2725 | 2735 | 2735 | 2725 | 14141 |
| 453 | 20230719 | 112400 | 2824101000 | 2730 | 2730 | 2735 | 2730 | 1881 |
| 454 | 20230719 | 112300 | 2818965815 | 2735 | 2735 | 2735 | 2730 | 30 |
| 455 | 20230719 | 112200 | 2818883830 | 2735 | 2735 | 2735 | 2720 | 10771 |
| 456 | 20230719 | 112100 | 2789530305 | 2735 | 2735 | 2735 | 2730 | 200 |
| 457 | 20230719 | 112000 | 2788983820 | 2735 | 2735 | 2735 | 2725 | 2270 |
| 458 | 20230719 | 111900 | 2782797255 | 2725 | 2720 | 2725 | 2720 | 20279 |
| 459 | 20230719 | 111800 | 2727583990 | 2725 | 2725 | 2725 | 2725 | 149 |
| 460 | 20230719 | 111700 | 2727177965 | 2725 | 2720 | 2725 | 2720 | 9657 |
| 461 | 20230719 | 111600 | 2700910430 | 2725 | 2725 | 2725 | 2725 | 938 |
| 462 | 20230719 | 111500 | 2698354380 | 2725 | 2725 | 2730 | 2725 | 9975 |
| 463 | 20230719 | 111400 | 2671171580 | 2725 | 2730 | 2730 | 2725 | 4223 |
| 464 | 20230719 | 111300 | 2659649780 | 2730 | 2730 | 2730 | 2725 | 1000 |
| 465 | 20230719 | 111200 | 2656921780 | 2725 | 2730 | 2730 | 2725 | 8373 |
| 466 | 20230719 | 111100 | 2634099090 | 2735 | 2730 | 2735 | 2725 | 383 |
| 467 | 20230719 | 111000 | 2633053145 | 2730 | 2730 | 2730 | 2730 | 1486 |
| 468 | 20230719 | 110900 | 2628996365 | 2730 | 2730 | 2735 | 2730 | 15282 |
| 469 | 20230719 | 110800 | 2587273505 | 2735 | 2735 | 2735 | 2730 | 3958 |
| 470 | 20230719 | 110700 | 2576467650 | 2735 | 2735 | 2740 | 2730 | 1290 |
| 471 | 20230719 | 110600 | 2572944565 | 2735 | 2735 | 2735 | 2735 | 1651 |
| 472 | 20230719 | 110500 | 2568429080 | 2735 | 2740 | 2740 | 2735 | 8815 |
| 473 | 20230719 | 110400 | 2544315455 | 2740 | 2735 | 2740 | 2735 | 4110 |
| 474 | 20230719 | 110300 | 2533074600 | 2735 | 2740 | 2740 | 2730 | 10728 |
| 475 | 20230719 | 110200 | 2503733700 | 2740 | 2740 | 2740 | 2735 | 2675 |
| 476 | 20230719 | 110100 | 2496412505 | 2740 | 2745 | 2750 | 2740 | 2853 |
| 477 | 20230719 | 110000 | 2488587435 | 2750 | 2740 | 2750 | 2740 | 25267 |
| 478 | 20230719 | 105900 | 2419344430 | 2745 | 2745 | 2745 | 2740 | 2147 |
| 479 | 20230719 | 105800 | 2413456085 | 2745 | 2745 | 2750 | 2740 | 16167 |
| 480 | 20230719 | 105700 | 2369138580 | 2745 | 2750 | 2750 | 2745 | 4811 |
| 481 | 20230719 | 105600 | 2355930330 | 2755 | 2750 | 2755 | 2750 | 511 |
| 482 | 20230719 | 105500 | 2354525075 | 2750 | 2750 | 2760 | 2745 | 2124 |
| 483 | 20230719 | 105400 | 2348690425 | 2750 | 2760 | 2760 | 2750 | 651 |
| 484 | 20230719 | 105300 | 2346900040 | 2760 | 2750 | 2760 | 2745 | 5544 |
| 485 | 20230719 | 105200 | 2331666165 | 2750 | 2750 | 2750 | 2750 | 4 |
| 486 | 20230719 | 105100 | 2331655165 | 2760 | 2755 | 2760 | 2750 | 107 |
| 487 | 20230719 | 105000 | 2331360865 | 2755 | 2755 | 2760 | 2745 | 5060 |
| 488 | 20230719 | 104900 | 2317458775 | 2765 | 2765 | 2765 | 2765 | 0 |
| 489 | 20230719 | 104800 | 2317458775 | 2765 | 2755 | 2765 | 2755 | 96 |
| 490 | 20230719 | 104700 | 2317193395 | 2760 | 2750 | 2770 | 2745 | 24687 |
| 491 | 20230719 | 104600 | 2249394805 | 2750 | 2750 | 2750 | 2745 | 731 |
| 492 | 20230719 | 104500 | 2247385055 | 2750 | 2745 | 2755 | 2745 | 1973 |
| 493 | 20230719 | 104400 | 2241962670 | 2750 | 2750 | 2755 | 2745 | 10493 |
| 494 | 20230719 | 104300 | 2213122455 | 2750 | 2755 | 2755 | 2750 | 3006 |
| 495 | 20230719 | 104200 | 2204855930 | 2750 | 2760 | 2760 | 2750 | 8302 |
| 496 | 20230719 | 104100 | 2182014940 | 2760 | 2755 | 2760 | 2755 | 307 |
| 497 | 20230719 | 104000 | 2181169120 | 2755 | 2755 | 2760 | 2755 | 1301 |
| 498 | 20230719 | 103900 | 2177584855 | 2755 | 2750 | 2755 | 2750 | 2149 |
| 499 | 20230719 | 103800 | 2171664635 | 2755 | 2750 | 2760 | 2750 | 1511 |
| 500 | 20230719 | 103700 | 2167506875 | 2750 | 2750 | 2760 | 2750 | 4816 |
| 501 | 20230719 | 103600 | 2154262850 | 2750 | 2760 | 2760 | 2750 | 20063 |
| 502 | 20230719 | 103500 | 2099065025 | 2755 | 2760 | 2760 | 2755 | 174 |
| 503 | 20230719 | 103400 | 2098584845 | 2755 | 2755 | 2755 | 2755 | 2154 |
| 504 | 20230719 | 103300 | 2092650575 | 2755 | 2760 | 2760 | 2755 | 30 |
| 505 | 20230719 | 103200 | 2092567920 | 2760 | 2755 | 2760 | 2755 | 1499 |
| 506 | 20230719 | 103100 | 2088433175 | 2755 | 2755 | 2755 | 2755 | 243 |
| 507 | 20230719 | 103000 | 2087763710 | 2755 | 2760 | 2760 | 2755 | 2605 |
| 508 | 20230719 | 102900 | 2080586695 | 2760 | 2760 | 2760 | 2760 | 346 |
| 509 | 20230719 | 102800 | 2079631735 | 2755 | 2755 | 2755 | 2755 | 542 |
| 510 | 20230719 | 102700 | 2078138525 | 2755 | 2765 | 2765 | 2755 | 77 |
| 511 | 20230719 | 102600 | 2077926370 | 2760 | 2755 | 2760 | 2755 | 4688 |
| 512 | 20230719 | 102500 | 2065005810 | 2755 | 2755 | 2755 | 2755 | 1632 |
| 513 | 20230719 | 102400 | 2060509650 | 2750 | 2755 | 2760 | 2750 | 7590 |
| 514 | 20230719 | 102300 | 2039608770 | 2760 | 2755 | 2760 | 2755 | 1490 |
| 515 | 20230719 | 102200 | 2035503770 | 2755 | 2760 | 2760 | 2755 | 256 |
| 516 | 20230719 | 102100 | 2034798390 | 2755 | 2760 | 2760 | 2755 | 7237 |
| 517 | 20230719 | 102000 | 2014859455 | 2760 | 2755 | 2760 | 2755 | 2687 |
| 518 | 20230719 | 101900 | 2007451120 | 2760 | 2760 | 2760 | 2755 | 957 |
| 519 | 20230719 | 101800 | 2004812980 | 2760 | 2760 | 2760 | 2755 | 1488 |
| 520 | 20230719 | 101700 | 2000712790 | 2760 | 2760 | 2760 | 2755 | 6398 |
| 521 | 20230719 | 101600 | 1983059990 | 2765 | 2765 | 2765 | 2760 | 2755 |
| 522 | 20230719 | 101500 | 1975452415 | 2765 | 2765 | 2765 | 2765 | 999 |
| 523 | 20230719 | 101400 | 1972690180 | 2765 | 2760 | 2765 | 2760 | 1344 |
| 524 | 20230719 | 101300 | 1968974140 | 2760 | 2765 | 2765 | 2760 | 3139 |
| 525 | 20230719 | 101200 | 1960307900 | 2765 | 2760 | 2765 | 2760 | 1650 |
| 526 | 20230719 | 101100 | 1955752950 | 2760 | 2765 | 2765 | 2760 | 3562 |
| 527 | 20230719 | 101000 | 1945909020 | 2765 | 2765 | 2765 | 2765 | 2000 |
| 528 | 20230719 | 100900 | 1940379020 | 2770 | 2760 | 2770 | 2760 | 730 |
| 529 | 20230719 | 100800 | 1938364025 | 2770 | 2765 | 2770 | 2760 | 5462 |
| 530 | 20230719 | 100700 | 1923266290 | 2765 | 2765 | 2765 | 2765 | 395 |
| 531 | 20230719 | 100600 | 1922174115 | 2770 | 2765 | 2770 | 2765 | 3002 |
| 532 | 20230719 | 100500 | 1913873580 | 2770 | 2770 | 2770 | 2770 | 88 |
| 533 | 20230719 | 100400 | 1913629820 | 2770 | 2765 | 2770 | 2765 | 4050 |
| 534 | 20230719 | 100300 | 1902423325 | 2765 | 2770 | 2780 | 2765 | 4199 |
| 535 | 20230719 | 100200 | 1890798405 | 2770 | 2780 | 2780 | 2770 | 1311 |
| 536 | 20230719 | 100100 | 1887161425 | 2775 | 2775 | 2780 | 2775 | 85 |
| 537 | 20230719 | 100000 | 1886925490 | 2775 | 2770 | 2775 | 2770 | 1507 |
| 538 | 20230719 | 095900 | 1882748995 | 2765 | 2770 | 2770 | 2765 | 146 |
| 539 | 20230719 | 095800 | 1882344900 | 2760 | 2760 | 2780 | 2760 | 1822 |
| 540 | 20230719 | 095700 | 1877315635 | 2755 | 2775 | 2775 | 2755 | 20668 |
| 541 | 20230719 | 095600 | 1820204065 | 2770 | 2780 | 2780 | 2770 | 3893 |
| 542 | 20230719 | 095500 | 1809392025 | 2780 | 2770 | 2780 | 2765 | 4688 |
| 543 | 20230719 | 095400 | 1796412780 | 2770 | 2765 | 2770 | 2765 | 2011 |
| 544 | 20230719 | 095300 | 1790849860 | 2765 | 2770 | 2770 | 2765 | 13307 |
| 545 | 20230719 | 095200 | 1754012865 | 2770 | 2780 | 2780 | 2770 | 8144 |
| 546 | 20230719 | 095100 | 1731416850 | 2780 | 2780 | 2780 | 2780 | 5745 |
| 547 | 20230719 | 095000 | 1715445750 | 2785 | 2785 | 2790 | 2785 | 12299 |
| 548 | 20230719 | 094900 | 1681193005 | 2790 | 2795 | 2795 | 2790 | 4948 |
| 549 | 20230719 | 094800 | 1667385035 | 2795 | 2795 | 2795 | 2795 | 10058 |
| 550 | 20230719 | 094700 | 1639272925 | 2795 | 2800 | 2800 | 2795 | 6282 |
| 551 | 20230719 | 094600 | 1621686730 | 2800 | 2810 | 2810 | 2800 | 8533 |
| 552 | 20230719 | 094500 | 1597743820 | 2810 | 2830 | 2830 | 2810 | 58470 |
| 553 | 20230719 | 094400 | 1432924095 | 2825 | 2815 | 2830 | 2815 | 36384 |
| 554 | 20230719 | 094300 | 1330209945 | 2820 | 2810 | 2820 | 2810 | 20933 |
| 555 | 20230719 | 094200 | 1271276395 | 2815 | 2800 | 2815 | 2795 | 18830 |
| 556 | 20230719 | 094100 | 1218508460 | 2795 | 2800 | 2800 | 2795 | 13390 |
| 557 | 20230719 | 094000 | 1181017775 | 2795 | 2800 | 2800 | 2795 | 3782 |
| 558 | 20230719 | 093900 | 1170432615 | 2795 | 2790 | 2800 | 2790 | 6354 |
| 559 | 20230719 | 093800 | 1152662755 | 2795 | 2785 | 2795 | 2785 | 2230 |
| 560 | 20230719 | 093700 | 1146431475 | 2790 | 2790 | 2790 | 2785 | 4496 |
| 561 | 20230719 | 093600 | 1133888410 | 2785 | 2790 | 2790 | 2785 | 2011 |
| 562 | 20230719 | 093500 | 1128279105 | 2785 | 2800 | 2800 | 2785 | 17983 |
| 563 | 20230719 | 093400 | 1078072265 | 2795 | 2795 | 2800 | 2790 | 22617 |
| 564 | 20230719 | 093300 | 1014825085 | 2790 | 2780 | 2795 | 2780 | 11919 |
| 565 | 20230719 | 093200 | 981603610 | 2785 | 2775 | 2785 | 2775 | 14769 |
| 566 | 20230719 | 093100 | 940489460 | 2780 | 2775 | 2780 | 2775 | 7439 |
| 567 | 20230719 | 093000 | 919810775 | 2780 | 2785 | 2785 | 2770 | 5482 |
| 568 | 20230719 | 092900 | 904594180 | 2780 | 2785 | 2785 | 2770 | 7327 |
| 569 | 20230719 | 092800 | 884215920 | 2785 | 2785 | 2785 | 2775 | 16373 |
| 570 | 20230719 | 092700 | 838668410 | 2785 | 2765 | 2785 | 2760 | 7767 |
| 571 | 20230719 | 092600 | 817101090 | 2775 | 2750 | 2775 | 2750 | 25388 |
| 572 | 20230719 | 092500 | 747022150 | 2770 | 2755 | 2770 | 2745 | 68556 |
| 573 | 20230719 | 092400 | 558140845 | 2755 | 2755 | 2755 | 2750 | 2486 |
| 574 | 20230719 | 092300 | 551291920 | 2755 | 2750 | 2755 | 2750 | 2862 |
| 575 | 20230719 | 092200 | 543421320 | 2750 | 2755 | 2755 | 2750 | 5257 |
| 576 | 20230719 | 092100 | 528941920 | 2755 | 2760 | 2770 | 2755 | 4549 |
| 577 | 20230719 | 092000 | 516385640 | 2760 | 2770 | 2770 | 2760 | 718 |
| 578 | 20230719 | 091900 | 514401340 | 2770 | 2760 | 2770 | 2755 | 2238 |
| 579 | 20230719 | 091800 | 508223325 | 2755 | 2760 | 2760 | 2755 | 3741 |
| 580 | 20230719 | 091700 | 497916770 | 2750 | 2740 | 2760 | 2740 | 22762 |
| 581 | 20230719 | 091600 | 435405205 | 2745 | 2750 | 2750 | 2740 | 18974 |
| 582 | 20230719 | 091500 | 383376795 | 2745 | 2750 | 2755 | 2745 | 6398 |
| 583 | 20230719 | 091400 | 365797435 | 2750 | 2750 | 2755 | 2750 | 2450 |
| 584 | 20230719 | 091300 | 359059795 | 2755 | 2750 | 2755 | 2750 | 11003 |
| 585 | 20230719 | 091200 | 328801370 | 2755 | 2760 | 2760 | 2750 | 12515 |
| 586 | 20230719 | 091100 | 294343545 | 2760 | 2765 | 2770 | 2760 | 8208 |
| 587 | 20230719 | 091000 | 271670565 | 2765 | 2775 | 2775 | 2765 | 5871 |
| 588 | 20230719 | 090900 | 255419295 | 2780 | 2780 | 2785 | 2775 | 5463 |
| 589 | 20230719 | 090800 | 240250195 | 2780 | 2770 | 2780 | 2770 | 11020 |
| 590 | 20230719 | 090700 | 209675920 | 2770 | 2760 | 2770 | 2760 | 1491 |
| 591 | 20230719 | 090600 | 205559760 | 2760 | 2755 | 2760 | 2755 | 4343 |
| 592 | 20230719 | 090500 | 193573225 | 2755 | 2755 | 2760 | 2750 | 15214 |
| 593 | 20230719 | 090400 | 151671525 | 2755 | 2755 | 2755 | 2755 | 5399 |
| 594 | 20230719 | 090300 | 136797280 | 2755 | 2760 | 2760 | 2755 | 10321 |
| 595 | 20230719 | 090200 | 108316590 | 2765 | 2780 | 2785 | 2765 | 14609 |
| 596 | 20230719 | 090100 | 67849955 | 2780 | 2780 | 2790 | 2775 | 7909 |
| 597 | 20230719 | 090000 | 45864410 | 2780 | 2780 | 2795 | 2775 | 15629 |