30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 3 | 20230822 | 185200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230822 | 185100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230822 | 185000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230822 | 184900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230822 | 184800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230822 | 184700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230822 | 184600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230822 | 184500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230822 | 184400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230822 | 184300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230822 | 184200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230822 | 184100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230822 | 184000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230822 | 183900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230822 | 183800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230822 | 183700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230822 | 183600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230822 | 183500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230822 | 183400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230822 | 183300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230822 | 183200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230822 | 183100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230822 | 183000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230822 | 182900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230822 | 182800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230822 | 182700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230822 | 182600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230822 | 182500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230822 | 182400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230822 | 182300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 33 | 20230822 | 182200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230822 | 182100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230822 | 182000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230822 | 181900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230822 | 181800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230822 | 181700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230822 | 181600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230822 | 181500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230822 | 181400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230822 | 181300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230822 | 181200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230822 | 181100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230822 | 181000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230822 | 180900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230822 | 180800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230822 | 180700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230822 | 180600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230822 | 180500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230822 | 180400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230822 | 180300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230822 | 180200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230822 | 180100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230822 | 180000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230822 | 175900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230822 | 175800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230822 | 175700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230822 | 175600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230822 | 175500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230822 | 175400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230822 | 175300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 63 | 20230822 | 175200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230822 | 175100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230822 | 175000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230822 | 174900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230822 | 174800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230822 | 174700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230822 | 174600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230822 | 174500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230822 | 174400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230822 | 174300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230822 | 174200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230822 | 174100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230822 | 174000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230822 | 173900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230822 | 173800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230822 | 173700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230822 | 173600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230822 | 173500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230822 | 173400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230822 | 173300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230822 | 173200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230822 | 173100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230822 | 173000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230822 | 172900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230822 | 172800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230822 | 172700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230822 | 172600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230822 | 172500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230822 | 172400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230822 | 172300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 93 | 20230822 | 172200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230822 | 172100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230822 | 172000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230822 | 171900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230822 | 171800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230822 | 171700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230822 | 171600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230822 | 171500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230822 | 171400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230822 | 171300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230822 | 171200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230822 | 171100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230822 | 171000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230822 | 170900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230822 | 170800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230822 | 170700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230822 | 170600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230822 | 170500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230822 | 170400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230822 | 170300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230822 | 170200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230822 | 170100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230822 | 170000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230822 | 165900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230822 | 165800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230822 | 165700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230822 | 165600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230822 | 165500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230822 | 165400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230822 | 165300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 123 | 20230822 | 165200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230822 | 165100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230822 | 165000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230822 | 164900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230822 | 164800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230822 | 164700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230822 | 164600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230822 | 164500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230822 | 164400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230822 | 164300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230822 | 164200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230822 | 164100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230822 | 164000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230822 | 163900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230822 | 163800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230822 | 163700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230822 | 163600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230822 | 163500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230822 | 163400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230822 | 163300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230822 | 163200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230822 | 163100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230822 | 163000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230822 | 162900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230822 | 162800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230822 | 162700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230822 | 162600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230822 | 162500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230822 | 162400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230822 | 162300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 153 | 20230822 | 162200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230822 | 162100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230822 | 162000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230822 | 161900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230822 | 161800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230822 | 161700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230822 | 161600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230822 | 161500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230822 | 161400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230822 | 161300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230822 | 161200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230822 | 161100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230822 | 161000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230822 | 160900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230822 | 160800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230822 | 160700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230822 | 160600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230822 | 160500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230822 | 160400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230822 | 160300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230822 | 160200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230822 | 160100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230822 | 160000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230822 | 155900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230822 | 155800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230822 | 155700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230822 | 155600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230822 | 155500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230822 | 155400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230822 | 155300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 183 | 20230822 | 155200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230822 | 155100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230822 | 155000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230822 | 154900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230822 | 154800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230822 | 154700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230822 | 154600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230822 | 154500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230822 | 154400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230822 | 154300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230822 | 154200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230822 | 154100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230822 | 154000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230822 | 153900 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230822 | 153800 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230822 | 153700 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230822 | 153600 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230822 | 153500 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230822 | 153400 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230822 | 153300 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230822 | 153200 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230822 | 153100 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230822 | 153000 | 23178199620 | 2815 | 2815 | 2815 | 2815 | 161356 |
| 206 | 20230822 | 152900 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20230822 | 152800 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20230822 | 152700 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20230822 | 152600 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20230822 | 152500 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20230822 | 152400 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20230822 | 152300 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 213 | 20230822 | 152200 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20230822 | 152100 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20230822 | 152000 | 22723982480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20230822 | 151900 | 22723982480 | 2825 | 2815 | 2825 | 2800 | 103053 |
| 217 | 20230822 | 151800 | 22434174100 | 2815 | 2815 | 2820 | 2800 | 42010 |
| 218 | 20230822 | 151700 | 22316085240 | 2820 | 2810 | 2825 | 2810 | 28532 |
| 219 | 20230822 | 151600 | 22235666520 | 2815 | 2810 | 2815 | 2805 | 42842 |
| 220 | 20230822 | 151500 | 22115253060 | 2805 | 2800 | 2810 | 2795 | 48743 |
| 221 | 20230822 | 151400 | 21978562680 | 2805 | 2810 | 2810 | 2800 | 15546 |
| 222 | 20230822 | 151300 | 21934952355 | 2800 | 2810 | 2810 | 2780 | 133468 |
| 223 | 20230822 | 151200 | 21561751515 | 2810 | 2810 | 2815 | 2795 | 110194 |
| 224 | 20230822 | 151100 | 21253108120 | 2815 | 2820 | 2825 | 2805 | 150977 |
| 225 | 20230822 | 151000 | 20828823600 | 2810 | 2820 | 2830 | 2810 | 88333 |
| 226 | 20230822 | 150900 | 20579835095 | 2820 | 2825 | 2830 | 2820 | 19258 |
| 227 | 20230822 | 150800 | 20525490775 | 2825 | 2830 | 2835 | 2825 | 16602 |
| 228 | 20230822 | 150700 | 20478552610 | 2830 | 2840 | 2845 | 2830 | 17004 |
| 229 | 20230822 | 150600 | 20430338935 | 2845 | 2840 | 2850 | 2835 | 11134 |
| 230 | 20230822 | 150500 | 20398686040 | 2845 | 2835 | 2845 | 2835 | 5942 |
| 231 | 20230822 | 150400 | 20381817490 | 2840 | 2825 | 2850 | 2825 | 46723 |
| 232 | 20230822 | 150300 | 20248841160 | 2835 | 2835 | 2840 | 2820 | 66680 |
| 233 | 20230822 | 150200 | 20060491950 | 2830 | 2835 | 2840 | 2830 | 5276 |
| 234 | 20230822 | 150100 | 20045556855 | 2840 | 2830 | 2840 | 2830 | 4182 |
| 235 | 20230822 | 150000 | 20033702445 | 2835 | 2825 | 2840 | 2820 | 32277 |
| 236 | 20230822 | 145900 | 19942425760 | 2825 | 2825 | 2830 | 2825 | 28060 |
| 237 | 20230822 | 145800 | 19863148780 | 2825 | 2830 | 2835 | 2825 | 29380 |
| 238 | 20230822 | 145700 | 19780031265 | 2835 | 2835 | 2835 | 2830 | 25675 |
| 239 | 20230822 | 145600 | 19707263935 | 2840 | 2835 | 2845 | 2835 | 10418 |
| 240 | 20230822 | 145500 | 19677709060 | 2835 | 2840 | 2845 | 2835 | 30156 |
| 241 | 20230822 | 145400 | 19592135990 | 2840 | 2840 | 2845 | 2835 | 4538 |
| 242 | 20230822 | 145300 | 19579245910 | 2835 | 2845 | 2845 | 2835 | 17334 |
| 243 | 20230822 | 145200 | 19530079765 | 2850 | 2845 | 2850 | 2835 | 14487 |
| 244 | 20230822 | 145100 | 19488928160 | 2840 | 2840 | 2845 | 2840 | 12782 |
| 245 | 20230822 | 145000 | 19452623795 | 2840 | 2840 | 2850 | 2835 | 4503 |
| 246 | 20230822 | 144900 | 19439836220 | 2840 | 2845 | 2845 | 2835 | 39262 |
| 247 | 20230822 | 144800 | 19328261630 | 2845 | 2840 | 2845 | 2840 | 6391 |
| 248 | 20230822 | 144700 | 19310093060 | 2840 | 2840 | 2840 | 2840 | 1207 |
| 249 | 20230822 | 144600 | 19306665180 | 2840 | 2850 | 2850 | 2840 | 9577 |
| 250 | 20230822 | 144500 | 19279465375 | 2840 | 2840 | 2850 | 2840 | 2961 |
| 251 | 20230822 | 144400 | 19271050585 | 2850 | 2845 | 2855 | 2840 | 6555 |
| 252 | 20230822 | 144300 | 19252408770 | 2845 | 2845 | 2845 | 2845 | 6337 |
| 253 | 20230822 | 144200 | 19234380005 | 2845 | 2845 | 2850 | 2840 | 7393 |
| 254 | 20230822 | 144100 | 19213350245 | 2850 | 2860 | 2865 | 2850 | 11725 |
| 255 | 20230822 | 144000 | 19179912585 | 2860 | 2855 | 2865 | 2855 | 14938 |
| 256 | 20230822 | 143900 | 19137190985 | 2855 | 2845 | 2860 | 2845 | 30611 |
| 257 | 20230822 | 143800 | 19049846450 | 2850 | 2845 | 2850 | 2845 | 2682 |
| 258 | 20230822 | 143700 | 19042214075 | 2845 | 2845 | 2850 | 2840 | 14757 |
| 259 | 20230822 | 143600 | 19000233090 | 2840 | 2835 | 2845 | 2835 | 3578 |
| 260 | 20230822 | 143500 | 18990072540 | 2840 | 2840 | 2845 | 2840 | 8157 |
| 261 | 20230822 | 143400 | 18966905765 | 2840 | 2845 | 2845 | 2840 | 1090 |
| 262 | 20230822 | 143300 | 18963806740 | 2835 | 2845 | 2845 | 2835 | 2624 |
| 263 | 20230822 | 143200 | 18956351865 | 2840 | 2840 | 2845 | 2840 | 10367 |
| 264 | 20230822 | 143100 | 18926907425 | 2840 | 2840 | 2845 | 2835 | 5882 |
| 265 | 20230822 | 143000 | 18910202395 | 2840 | 2840 | 2845 | 2835 | 856 |
| 266 | 20230822 | 142900 | 18907774695 | 2840 | 2845 | 2845 | 2830 | 26359 |
| 267 | 20230822 | 142800 | 18833158085 | 2845 | 2845 | 2845 | 2835 | 8496 |
| 268 | 20230822 | 142700 | 18809051635 | 2835 | 2850 | 2850 | 2835 | 21034 |
| 269 | 20230822 | 142600 | 18749241480 | 2855 | 2855 | 2860 | 2855 | 609 |
| 270 | 20230822 | 142500 | 18747502530 | 2855 | 2855 | 2860 | 2850 | 7889 |
| 271 | 20230822 | 142400 | 18724978685 | 2850 | 2850 | 2855 | 2850 | 6205 |
| 272 | 20230822 | 142300 | 18707291595 | 2850 | 2850 | 2855 | 2835 | 11696 |
| 273 | 20230822 | 142200 | 18674026215 | 2850 | 2840 | 2850 | 2835 | 14732 |
| 274 | 20230822 | 142100 | 18632193245 | 2840 | 2845 | 2850 | 2840 | 15534 |
| 275 | 20230822 | 142000 | 18588068890 | 2845 | 2850 | 2850 | 2845 | 7456 |
| 276 | 20230822 | 141900 | 18566855375 | 2850 | 2855 | 2855 | 2850 | 5508 |
| 277 | 20230822 | 141800 | 18551152350 | 2855 | 2860 | 2865 | 2855 | 7743 |
| 278 | 20230822 | 141700 | 18529031625 | 2855 | 2855 | 2855 | 2855 | 3078 |
| 279 | 20230822 | 141600 | 18520243935 | 2855 | 2860 | 2860 | 2855 | 8944 |
| 280 | 20230822 | 141500 | 18494697210 | 2860 | 2855 | 2860 | 2850 | 9989 |
| 281 | 20230822 | 141400 | 18466162330 | 2850 | 2855 | 2860 | 2850 | 7192 |
| 282 | 20230822 | 141300 | 18445635765 | 2855 | 2855 | 2860 | 2850 | 5770 |
| 283 | 20230822 | 141200 | 18429162160 | 2850 | 2850 | 2850 | 2850 | 3434 |
| 284 | 20230822 | 141100 | 18419375260 | 2850 | 2845 | 2850 | 2845 | 9617 |
| 285 | 20230822 | 141000 | 18391967695 | 2855 | 2845 | 2855 | 2840 | 13706 |
| 286 | 20230822 | 140900 | 18352954345 | 2845 | 2840 | 2845 | 2840 | 10215 |
| 287 | 20230822 | 140800 | 18323902900 | 2840 | 2840 | 2840 | 2840 | 2157 |
| 288 | 20230822 | 140700 | 18317777020 | 2840 | 2840 | 2845 | 2840 | 1830 |
| 289 | 20230822 | 140600 | 18312579805 | 2840 | 2840 | 2840 | 2840 | 3793 |
| 290 | 20230822 | 140500 | 18301807685 | 2840 | 2835 | 2845 | 2835 | 2557 |
| 291 | 20230822 | 140400 | 18294546650 | 2840 | 2835 | 2840 | 2835 | 5933 |
| 292 | 20230822 | 140300 | 18277713530 | 2835 | 2835 | 2840 | 2825 | 32099 |
| 293 | 20230822 | 140200 | 18186877865 | 2835 | 2840 | 2845 | 2835 | 2348 |
| 294 | 20230822 | 140100 | 18180210615 | 2845 | 2840 | 2845 | 2835 | 3181 |
| 295 | 20230822 | 140000 | 18171178240 | 2835 | 2835 | 2840 | 2835 | 3777 |
| 296 | 20230822 | 135900 | 18160469270 | 2845 | 2840 | 2845 | 2835 | 8661 |
| 297 | 20230822 | 135800 | 18135874805 | 2840 | 2830 | 2840 | 2830 | 30633 |
| 298 | 20230822 | 135700 | 18049048190 | 2830 | 2830 | 2835 | 2830 | 7626 |
| 299 | 20230822 | 135600 | 18027466590 | 2835 | 2840 | 2840 | 2830 | 4755 |
| 300 | 20230822 | 135500 | 18013991070 | 2840 | 2835 | 2840 | 2835 | 4924 |
| 301 | 20230822 | 135400 | 18000029965 | 2835 | 2835 | 2840 | 2835 | 7092 |
| 302 | 20230822 | 135300 | 17979894230 | 2835 | 2835 | 2840 | 2830 | 7998 |
| 303 | 20230822 | 135200 | 17957220150 | 2835 | 2840 | 2840 | 2835 | 7592 |
| 304 | 20230822 | 135100 | 17935677685 | 2840 | 2845 | 2845 | 2835 | 7979 |
| 305 | 20230822 | 135000 | 17912979895 | 2845 | 2835 | 2845 | 2830 | 24220 |
| 306 | 20230822 | 134900 | 17844262945 | 2840 | 2835 | 2840 | 2830 | 13446 |
| 307 | 20230822 | 134800 | 17806100995 | 2835 | 2835 | 2840 | 2830 | 25977 |
| 308 | 20230822 | 134700 | 17732526820 | 2835 | 2830 | 2840 | 2830 | 2692 |
| 309 | 20230822 | 134600 | 17724894000 | 2830 | 2830 | 2845 | 2815 | 36685 |
| 310 | 20230822 | 134500 | 17621334780 | 2830 | 2835 | 2845 | 2830 | 52624 |
| 311 | 20230822 | 134400 | 17472162245 | 2840 | 2845 | 2845 | 2835 | 13734 |
| 312 | 20230822 | 134300 | 17433161060 | 2850 | 2840 | 2850 | 2840 | 23017 |
| 313 | 20230822 | 134200 | 17367775985 | 2840 | 2840 | 2845 | 2835 | 5388 |
| 314 | 20230822 | 134100 | 17352474665 | 2840 | 2855 | 2855 | 2840 | 6070 |
| 315 | 20230822 | 134000 | 17335213155 | 2855 | 2845 | 2855 | 2840 | 9836 |
| 316 | 20230822 | 133900 | 17307240505 | 2850 | 2850 | 2855 | 2845 | 11418 |
| 317 | 20230822 | 133800 | 17274708545 | 2850 | 2860 | 2860 | 2850 | 11591 |
| 318 | 20230822 | 133700 | 17241639810 | 2860 | 2865 | 2865 | 2855 | 3683 |
| 319 | 20230822 | 133600 | 17231111020 | 2860 | 2875 | 2875 | 2860 | 7951 |
| 320 | 20230822 | 133500 | 17208314560 | 2875 | 2840 | 2875 | 2835 | 53400 |
| 321 | 20230822 | 133400 | 17056078220 | 2850 | 2840 | 2850 | 2840 | 12622 |
| 322 | 20230822 | 133300 | 17020215320 | 2840 | 2830 | 2850 | 2830 | 20107 |
| 323 | 20230822 | 133200 | 16963094735 | 2830 | 2845 | 2850 | 2825 | 61042 |
| 324 | 20230822 | 133100 | 16790183450 | 2845 | 2845 | 2850 | 2840 | 6565 |
| 325 | 20230822 | 133000 | 16771502825 | 2845 | 2845 | 2850 | 2840 | 17765 |
| 326 | 20230822 | 132900 | 16721010465 | 2845 | 2840 | 2850 | 2840 | 15187 |
| 327 | 20230822 | 132800 | 16677804010 | 2845 | 2850 | 2855 | 2840 | 16228 |
| 328 | 20230822 | 132700 | 16631616670 | 2845 | 2840 | 2850 | 2825 | 87537 |
| 329 | 20230822 | 132600 | 16383515435 | 2840 | 2855 | 2855 | 2835 | 68949 |
| 330 | 20230822 | 132500 | 16187415210 | 2855 | 2855 | 2860 | 2855 | 5147 |
| 331 | 20230822 | 132400 | 16172705105 | 2855 | 2850 | 2855 | 2850 | 15184 |
| 332 | 20230822 | 132300 | 16129419895 | 2855 | 2855 | 2855 | 2850 | 11253 |
| 333 | 20230822 | 132200 | 16097305735 | 2860 | 2855 | 2865 | 2850 | 18551 |
| 334 | 20230822 | 132100 | 16044346305 | 2855 | 2870 | 2870 | 2855 | 36542 |
| 335 | 20230822 | 132000 | 15939870450 | 2880 | 2865 | 2880 | 2860 | 9572 |
| 336 | 20230822 | 131900 | 15912451640 | 2865 | 2875 | 2875 | 2860 | 9804 |
| 337 | 20230822 | 131800 | 15884343970 | 2870 | 2880 | 2885 | 2870 | 6474 |
| 338 | 20230822 | 131700 | 15865740135 | 2880 | 2890 | 2890 | 2880 | 10214 |
| 339 | 20230822 | 131600 | 15836256830 | 2890 | 2865 | 2890 | 2865 | 16556 |
| 340 | 20230822 | 131500 | 15788633405 | 2865 | 2870 | 2880 | 2860 | 24555 |
| 341 | 20230822 | 131400 | 15718192615 | 2875 | 2875 | 2880 | 2870 | 6415 |
| 342 | 20230822 | 131300 | 15699753300 | 2880 | 2885 | 2885 | 2875 | 2193 |
| 343 | 20230822 | 131200 | 15693440695 | 2885 | 2895 | 2895 | 2880 | 2949 |
| 344 | 20230822 | 131100 | 15684937000 | 2890 | 2880 | 2900 | 2880 | 14447 |
| 345 | 20230822 | 131000 | 15643141285 | 2880 | 2890 | 2890 | 2880 | 6334 |
| 346 | 20230822 | 130900 | 15624867480 | 2890 | 2880 | 2890 | 2875 | 8131 |
| 347 | 20230822 | 130800 | 15601462580 | 2875 | 2875 | 2885 | 2875 | 3583 |
| 348 | 20230822 | 130700 | 15591160300 | 2875 | 2890 | 2890 | 2875 | 5253 |
| 349 | 20230822 | 130600 | 15576022765 | 2890 | 2885 | 2890 | 2880 | 1241 |
| 350 | 20230822 | 130500 | 15572443460 | 2885 | 2900 | 2905 | 2885 | 48143 |
| 351 | 20230822 | 130400 | 15432878665 | 2900 | 2880 | 2900 | 2875 | 39471 |
| 352 | 20230822 | 130300 | 15318835445 | 2880 | 2870 | 2880 | 2870 | 19788 |
| 353 | 20230822 | 130200 | 15261906920 | 2870 | 2865 | 2870 | 2865 | 6544 |
| 354 | 20230822 | 130100 | 15243150995 | 2870 | 2870 | 2870 | 2865 | 5139 |
| 355 | 20230822 | 130000 | 15228424565 | 2875 | 2870 | 2875 | 2870 | 5656 |
| 356 | 20230822 | 125900 | 15212191840 | 2870 | 2870 | 2875 | 2870 | 3039 |
| 357 | 20230822 | 125800 | 15203468410 | 2870 | 2870 | 2875 | 2870 | 7553 |
| 358 | 20230822 | 125700 | 15181779295 | 2870 | 2865 | 2870 | 2865 | 1937 |
| 359 | 20230822 | 125600 | 15176220235 | 2870 | 2870 | 2870 | 2865 | 3805 |
| 360 | 20230822 | 125500 | 15165304015 | 2870 | 2865 | 2870 | 2865 | 2705 |
| 361 | 20230822 | 125400 | 15157551115 | 2865 | 2865 | 2870 | 2860 | 9643 |
| 362 | 20230822 | 125300 | 15129920885 | 2865 | 2860 | 2865 | 2860 | 3616 |
| 363 | 20230822 | 125200 | 15119567255 | 2865 | 2860 | 2865 | 2860 | 2438 |
| 364 | 20230822 | 125100 | 15112586925 | 2860 | 2860 | 2865 | 2860 | 1508 |
| 365 | 20230822 | 125000 | 15108273995 | 2860 | 2860 | 2865 | 2860 | 3775 |
| 366 | 20230822 | 124900 | 15097474615 | 2865 | 2865 | 2865 | 2855 | 13181 |
| 367 | 20230822 | 124800 | 15059791690 | 2865 | 2865 | 2865 | 2860 | 5526 |
| 368 | 20230822 | 124700 | 15043960210 | 2865 | 2865 | 2865 | 2860 | 2076 |
| 369 | 20230822 | 124600 | 15038022800 | 2865 | 2860 | 2865 | 2855 | 6468 |
| 370 | 20230822 | 124500 | 15019528540 | 2860 | 2860 | 2865 | 2855 | 13024 |
| 371 | 20230822 | 124400 | 14982297580 | 2860 | 2860 | 2865 | 2860 | 908 |
| 372 | 20230822 | 124300 | 14979699580 | 2860 | 2855 | 2860 | 2855 | 10956 |
| 373 | 20230822 | 124200 | 14948370745 | 2855 | 2860 | 2865 | 2855 | 7608 |
| 374 | 20230822 | 124100 | 14926611930 | 2860 | 2855 | 2865 | 2855 | 5427 |
| 375 | 20230822 | 124000 | 14911099235 | 2855 | 2855 | 2860 | 2855 | 3462 |
| 376 | 20230822 | 123900 | 14901212970 | 2855 | 2860 | 2860 | 2855 | 18542 |
| 377 | 20230822 | 123800 | 14848274550 | 2860 | 2860 | 2860 | 2855 | 5669 |
| 378 | 20230822 | 123700 | 14832066735 | 2860 | 2860 | 2865 | 2860 | 3663 |
| 379 | 20230822 | 123600 | 14821587550 | 2865 | 2865 | 2865 | 2860 | 11318 |
| 380 | 20230822 | 123500 | 14789193650 | 2865 | 2860 | 2865 | 2860 | 2724 |
| 381 | 20230822 | 123400 | 14781394925 | 2865 | 2860 | 2870 | 2860 | 5454 |
| 382 | 20230822 | 123300 | 14765792935 | 2860 | 2865 | 2870 | 2860 | 3804 |
| 383 | 20230822 | 123200 | 14754894945 | 2865 | 2870 | 2870 | 2860 | 2057 |
| 384 | 20230822 | 123100 | 14749001610 | 2870 | 2860 | 2870 | 2860 | 7585 |
| 385 | 20230822 | 123000 | 14727270610 | 2860 | 2860 | 2865 | 2860 | 8940 |
| 386 | 20230822 | 122900 | 14701701450 | 2860 | 2860 | 2865 | 2855 | 6143 |
| 387 | 20230822 | 122800 | 14684133880 | 2865 | 2850 | 2865 | 2850 | 53600 |
| 388 | 20230822 | 122700 | 14531206365 | 2855 | 2870 | 2870 | 2850 | 84248 |
| 389 | 20230822 | 122600 | 14290559610 | 2870 | 2875 | 2875 | 2870 | 5675 |
| 390 | 20230822 | 122500 | 14274268815 | 2875 | 2865 | 2875 | 2865 | 2573 |
| 391 | 20230822 | 122400 | 14266889715 | 2870 | 2865 | 2870 | 2865 | 7307 |
| 392 | 20230822 | 122300 | 14245926055 | 2865 | 2875 | 2875 | 2865 | 9117 |
| 393 | 20230822 | 122200 | 14219764170 | 2880 | 2880 | 2880 | 2870 | 545 |
| 394 | 20230822 | 122100 | 14218197820 | 2880 | 2870 | 2880 | 2870 | 2661 |
| 395 | 20230822 | 122000 | 14210540700 | 2875 | 2870 | 2880 | 2870 | 1648 |
| 396 | 20230822 | 121900 | 14205805800 | 2870 | 2875 | 2880 | 2870 | 9139 |
| 397 | 20230822 | 121800 | 14179530370 | 2880 | 2875 | 2880 | 2875 | 10840 |
| 398 | 20230822 | 121700 | 14148343500 | 2875 | 2875 | 2880 | 2870 | 8531 |
| 399 | 20230822 | 121600 | 14123818795 | 2875 | 2880 | 2885 | 2870 | 13603 |
| 400 | 20230822 | 121500 | 14084731275 | 2880 | 2880 | 2885 | 2880 | 7358 |
| 401 | 20230822 | 121400 | 14063540230 | 2885 | 2885 | 2885 | 2880 | 5545 |
| 402 | 20230822 | 121300 | 14047543165 | 2885 | 2875 | 2885 | 2875 | 18779 |
| 403 | 20230822 | 121200 | 13993413295 | 2880 | 2875 | 2880 | 2875 | 11632 |
| 404 | 20230822 | 121100 | 13959964015 | 2875 | 2880 | 2880 | 2875 | 2153 |
| 405 | 20230822 | 121000 | 13953773480 | 2880 | 2870 | 2880 | 2870 | 5492 |
| 406 | 20230822 | 120900 | 13937987825 | 2875 | 2870 | 2875 | 2870 | 2425 |
| 407 | 20230822 | 120800 | 13931015980 | 2875 | 2870 | 2875 | 2870 | 6441 |
| 408 | 20230822 | 120700 | 13912502025 | 2870 | 2870 | 2875 | 2870 | 830 |
| 409 | 20230822 | 120600 | 13910119200 | 2875 | 2865 | 2875 | 2865 | 6069 |
| 410 | 20230822 | 120500 | 13892717645 | 2865 | 2860 | 2870 | 2860 | 15369 |
| 411 | 20230822 | 120400 | 13848759215 | 2865 | 2870 | 2875 | 2860 | 39709 |
| 412 | 20230822 | 120300 | 13735056205 | 2875 | 2870 | 2875 | 2865 | 7585 |
| 413 | 20230822 | 120200 | 13713284820 | 2870 | 2875 | 2875 | 2865 | 62386 |
| 414 | 20230822 | 120100 | 13534336640 | 2875 | 2875 | 2880 | 2875 | 13871 |
| 415 | 20230822 | 120000 | 13494457450 | 2880 | 2875 | 2880 | 2875 | 3543 |
| 416 | 20230822 | 115900 | 13484270230 | 2880 | 2880 | 2880 | 2875 | 2493 |
| 417 | 20230822 | 115800 | 13477099825 | 2880 | 2880 | 2885 | 2875 | 3701 |
| 418 | 20230822 | 115700 | 13466452325 | 2885 | 2880 | 2885 | 2880 | 1381 |
| 419 | 20230822 | 115600 | 13462475030 | 2880 | 2875 | 2885 | 2875 | 1503 |
| 420 | 20230822 | 115500 | 13458145655 | 2880 | 2885 | 2885 | 2875 | 5420 |
| 421 | 20230822 | 115400 | 13442557070 | 2885 | 2880 | 2885 | 2875 | 9002 |
| 422 | 20230822 | 115300 | 13416589110 | 2880 | 2875 | 2880 | 2875 | 2177 |
| 423 | 20230822 | 115200 | 13410321085 | 2875 | 2885 | 2890 | 2875 | 8000 |
| 424 | 20230822 | 115100 | 13387275195 | 2880 | 2875 | 2885 | 2875 | 5822 |
| 425 | 20230822 | 115000 | 13370534855 | 2880 | 2875 | 2885 | 2875 | 3391 |
| 426 | 20230822 | 114900 | 13360775095 | 2875 | 2880 | 2880 | 2875 | 2291 |
| 427 | 20230822 | 114800 | 13354182850 | 2880 | 2880 | 2885 | 2880 | 3792 |
| 428 | 20230822 | 114700 | 13343261885 | 2880 | 2880 | 2885 | 2880 | 1767 |
| 429 | 20230822 | 114600 | 13338165235 | 2880 | 2885 | 2885 | 2880 | 2961 |
| 430 | 20230822 | 114500 | 13329632715 | 2885 | 2880 | 2885 | 2880 | 2009 |
| 431 | 20230822 | 114400 | 13323843505 | 2885 | 2875 | 2885 | 2875 | 8546 |
| 432 | 20230822 | 114300 | 13299224515 | 2875 | 2875 | 2880 | 2875 | 8189 |
| 433 | 20230822 | 114200 | 13275680065 | 2880 | 2875 | 2880 | 2875 | 4152 |
| 434 | 20230822 | 114100 | 13263723145 | 2875 | 2880 | 2880 | 2875 | 5313 |
| 435 | 20230822 | 114000 | 13248421935 | 2880 | 2885 | 2885 | 2875 | 2487 |
| 436 | 20230822 | 113900 | 13241261605 | 2880 | 2880 | 2885 | 2875 | 7795 |
| 437 | 20230822 | 113800 | 13218833975 | 2880 | 2875 | 2880 | 2875 | 4908 |
| 438 | 20230822 | 113700 | 13204722420 | 2880 | 2880 | 2880 | 2875 | 1018 |
| 439 | 20230822 | 113600 | 13201795550 | 2880 | 2875 | 2885 | 2875 | 17014 |
| 440 | 20230822 | 113500 | 13152866165 | 2875 | 2880 | 2890 | 2870 | 56221 |
| 441 | 20230822 | 113400 | 12991074575 | 2885 | 2880 | 2885 | 2880 | 2402 |
| 442 | 20230822 | 113300 | 12984145935 | 2885 | 2885 | 2890 | 2880 | 6131 |
| 443 | 20230822 | 113200 | 12966459395 | 2885 | 2885 | 2890 | 2885 | 4109 |
| 444 | 20230822 | 113100 | 12954603925 | 2880 | 2880 | 2890 | 2880 | 6042 |
| 445 | 20230822 | 113000 | 12937177380 | 2885 | 2885 | 2890 | 2880 | 11535 |
| 446 | 20230822 | 112900 | 12903916840 | 2890 | 2890 | 2890 | 2885 | 4785 |
| 447 | 20230822 | 112800 | 12890107060 | 2890 | 2885 | 2890 | 2885 | 1809 |
| 448 | 20230822 | 112700 | 12884881905 | 2885 | 2885 | 2890 | 2885 | 2554 |
| 449 | 20230822 | 112600 | 12877513435 | 2885 | 2890 | 2890 | 2885 | 3296 |
| 450 | 20230822 | 112500 | 12868003205 | 2890 | 2885 | 2890 | 2885 | 8033 |
| 451 | 20230822 | 112400 | 12844827705 | 2885 | 2885 | 2890 | 2885 | 4191 |
| 452 | 20230822 | 112300 | 12832735010 | 2885 | 2890 | 2890 | 2885 | 4715 |
| 453 | 20230822 | 112200 | 12819113355 | 2890 | 2900 | 2900 | 2890 | 9219 |
| 454 | 20230822 | 112100 | 12792436410 | 2900 | 2895 | 2900 | 2895 | 3786 |
| 455 | 20230822 | 112000 | 12781466465 | 2900 | 2895 | 2900 | 2895 | 6748 |
| 456 | 20230822 | 111900 | 12761917250 | 2895 | 2900 | 2900 | 2895 | 4219 |
| 457 | 20230822 | 111800 | 12749695285 | 2900 | 2895 | 2900 | 2895 | 3036 |
| 458 | 20230822 | 111700 | 12740897970 | 2895 | 2885 | 2895 | 2880 | 11069 |
| 459 | 20230822 | 111600 | 12708905645 | 2885 | 2885 | 2890 | 2880 | 6397 |
| 460 | 20230822 | 111500 | 12690449440 | 2885 | 2885 | 2895 | 2880 | 17530 |
| 461 | 20230822 | 111400 | 12639765355 | 2895 | 2890 | 2895 | 2880 | 15503 |
| 462 | 20230822 | 111300 | 12594984270 | 2890 | 2880 | 2890 | 2880 | 8510 |
| 463 | 20230822 | 111200 | 12570412450 | 2880 | 2875 | 2885 | 2875 | 7039 |
| 464 | 20230822 | 111100 | 12550118450 | 2885 | 2880 | 2885 | 2875 | 10884 |
| 465 | 20230822 | 111000 | 12518800925 | 2880 | 2875 | 2880 | 2875 | 18307 |
| 466 | 20230822 | 110900 | 12466138065 | 2880 | 2875 | 2880 | 2870 | 30898 |
| 467 | 20230822 | 110800 | 12377372120 | 2875 | 2885 | 2885 | 2875 | 8551 |
| 468 | 20230822 | 110700 | 12352781300 | 2885 | 2880 | 2885 | 2875 | 17100 |
| 469 | 20230822 | 110600 | 12303595380 | 2875 | 2885 | 2885 | 2875 | 3636 |
| 470 | 20230822 | 110500 | 12293130065 | 2880 | 2880 | 2880 | 2875 | 15648 |
| 471 | 20230822 | 110400 | 12248097565 | 2880 | 2880 | 2885 | 2880 | 4607 |
| 472 | 20230822 | 110300 | 12234825770 | 2885 | 2885 | 2885 | 2880 | 3955 |
| 473 | 20230822 | 110200 | 12223432525 | 2885 | 2890 | 2890 | 2885 | 1501 |
| 474 | 20230822 | 110100 | 12219101505 | 2885 | 2890 | 2890 | 2885 | 1657 |
| 475 | 20230822 | 110000 | 12214319980 | 2890 | 2880 | 2890 | 2875 | 8282 |
| 476 | 20230822 | 105900 | 12190471985 | 2885 | 2875 | 2885 | 2875 | 15717 |
| 477 | 20230822 | 105800 | 12145240150 | 2875 | 2880 | 2885 | 2875 | 14657 |
| 478 | 20230822 | 105700 | 12103050910 | 2885 | 2880 | 2885 | 2880 | 7503 |
| 479 | 20230822 | 105600 | 12081441170 | 2880 | 2885 | 2885 | 2880 | 11097 |
| 480 | 20230822 | 105500 | 12049474525 | 2885 | 2895 | 2895 | 2885 | 7347 |
| 481 | 20230822 | 105400 | 12028262160 | 2895 | 2895 | 2895 | 2890 | 4548 |
| 482 | 20230822 | 105300 | 12015116950 | 2895 | 2875 | 2895 | 2875 | 15002 |
| 483 | 20230822 | 105200 | 11971843590 | 2875 | 2880 | 2880 | 2875 | 26390 |
| 484 | 20230822 | 105100 | 11895877665 | 2885 | 2885 | 2890 | 2880 | 3778 |
| 485 | 20230822 | 105000 | 11884984030 | 2885 | 2890 | 2895 | 2885 | 8248 |
| 486 | 20230822 | 104900 | 11861185740 | 2895 | 2885 | 2895 | 2885 | 8297 |
| 487 | 20230822 | 104800 | 11837212885 | 2885 | 2895 | 2895 | 2880 | 22073 |
| 488 | 20230822 | 104700 | 11773495825 | 2890 | 2890 | 2895 | 2885 | 13490 |
| 489 | 20230822 | 104600 | 11734505535 | 2890 | 2895 | 2900 | 2890 | 1604 |
| 490 | 20230822 | 104500 | 11729861935 | 2900 | 2900 | 2900 | 2895 | 7580 |
| 491 | 20230822 | 104400 | 11707887360 | 2900 | 2885 | 2905 | 2885 | 5195 |
| 492 | 20230822 | 104300 | 11692833530 | 2885 | 2895 | 2900 | 2885 | 2247 |
| 493 | 20230822 | 104200 | 11686336110 | 2900 | 2900 | 2900 | 2890 | 14877 |
| 494 | 20230822 | 104100 | 11643266800 | 2900 | 2900 | 2900 | 2900 | 5532 |
| 495 | 20230822 | 104000 | 11627224000 | 2895 | 2895 | 2905 | 2890 | 1834 |
| 496 | 20230822 | 103900 | 11621910430 | 2890 | 2905 | 2905 | 2890 | 40045 |
| 497 | 20230822 | 103800 | 11506069060 | 2905 | 2905 | 2910 | 2900 | 4261 |
| 498 | 20230822 | 103700 | 11493703225 | 2905 | 2910 | 2910 | 2900 | 9797 |
| 499 | 20230822 | 103600 | 11465227910 | 2910 | 2905 | 2910 | 2900 | 4005 |
| 500 | 20230822 | 103500 | 11453588425 | 2905 | 2905 | 2910 | 2900 | 4045 |
| 501 | 20230822 | 103400 | 11441840530 | 2910 | 2900 | 2910 | 2895 | 10775 |
| 502 | 20230822 | 103300 | 11410546565 | 2900 | 2900 | 2900 | 2890 | 12811 |
| 503 | 20230822 | 103200 | 11373456050 | 2895 | 2895 | 2900 | 2890 | 18550 |
| 504 | 20230822 | 103100 | 11319765115 | 2895 | 2900 | 2900 | 2895 | 4396 |
| 505 | 20230822 | 103000 | 11307025575 | 2900 | 2900 | 2900 | 2895 | 11832 |
| 506 | 20230822 | 102900 | 11272725665 | 2900 | 2905 | 2910 | 2900 | 8726 |
| 507 | 20230822 | 102800 | 11247409330 | 2905 | 2890 | 2905 | 2890 | 6888 |
| 508 | 20230822 | 102700 | 11227426395 | 2900 | 2890 | 2900 | 2885 | 13869 |
| 509 | 20230822 | 102600 | 11187327290 | 2890 | 2890 | 2890 | 2885 | 4215 |
| 510 | 20230822 | 102500 | 11175157655 | 2890 | 2880 | 2890 | 2880 | 11447 |
| 511 | 20230822 | 102400 | 11142159960 | 2890 | 2880 | 2890 | 2880 | 23272 |
| 512 | 20230822 | 102300 | 11075117810 | 2880 | 2890 | 2890 | 2880 | 7022 |
| 513 | 20230822 | 102200 | 11054852415 | 2890 | 2895 | 2895 | 2885 | 7716 |
| 514 | 20230822 | 102100 | 11032545935 | 2895 | 2880 | 2895 | 2880 | 15962 |
| 515 | 20230822 | 102000 | 10986459770 | 2885 | 2905 | 2910 | 2880 | 91590 |
| 516 | 20230822 | 101900 | 10721494215 | 2910 | 2905 | 2910 | 2905 | 5966 |
| 517 | 20230822 | 101800 | 10704162910 | 2910 | 2905 | 2910 | 2905 | 9058 |
| 518 | 20230822 | 101700 | 10677836120 | 2910 | 2910 | 2910 | 2905 | 11183 |
| 519 | 20230822 | 101600 | 10645342140 | 2905 | 2905 | 2910 | 2905 | 3393 |
| 520 | 20230822 | 101500 | 10635479410 | 2910 | 2900 | 2910 | 2900 | 7386 |
| 521 | 20230822 | 101400 | 10614020905 | 2900 | 2905 | 2910 | 2900 | 2242 |
| 522 | 20230822 | 101300 | 10607509290 | 2905 | 2905 | 2910 | 2900 | 7711 |
| 523 | 20230822 | 101200 | 10585111295 | 2905 | 2910 | 2915 | 2905 | 1214 |
| 524 | 20230822 | 101100 | 10581577660 | 2915 | 2910 | 2920 | 2900 | 24611 |
| 525 | 20230822 | 101000 | 10509943460 | 2910 | 2910 | 2910 | 2900 | 9334 |
| 526 | 20230822 | 100900 | 10482824510 | 2900 | 2910 | 2915 | 2900 | 18368 |
| 527 | 20230822 | 100800 | 10429429030 | 2910 | 2915 | 2920 | 2905 | 8026 |
| 528 | 20230822 | 100700 | 10406070475 | 2920 | 2920 | 2920 | 2905 | 17647 |
| 529 | 20230822 | 100600 | 10354700750 | 2915 | 2915 | 2920 | 2910 | 12189 |
| 530 | 20230822 | 100500 | 10319201285 | 2910 | 2910 | 2915 | 2905 | 30807 |
| 531 | 20230822 | 100400 | 10229608935 | 2910 | 2905 | 2910 | 2900 | 18580 |
| 532 | 20230822 | 100300 | 10175654105 | 2900 | 2905 | 2905 | 2895 | 6633 |
| 533 | 20230822 | 100200 | 10156439490 | 2910 | 2900 | 2910 | 2900 | 7440 |
| 534 | 20230822 | 100100 | 10134863300 | 2900 | 2910 | 2910 | 2900 | 19764 |
| 535 | 20230822 | 100000 | 10077545600 | 2900 | 2910 | 2915 | 2900 | 15619 |
| 536 | 20230822 | 095900 | 10032119470 | 2910 | 2900 | 2910 | 2895 | 37169 |
| 537 | 20230822 | 095800 | 9924265400 | 2900 | 2900 | 2905 | 2895 | 21194 |
| 538 | 20230822 | 095700 | 9862855285 | 2900 | 2900 | 2905 | 2895 | 7624 |
| 539 | 20230822 | 095600 | 9840746405 | 2905 | 2910 | 2910 | 2900 | 14157 |
| 540 | 20230822 | 095500 | 9799642645 | 2910 | 2915 | 2915 | 2900 | 15224 |
| 541 | 20230822 | 095400 | 9755373135 | 2915 | 2920 | 2925 | 2915 | 20938 |
| 542 | 20230822 | 095300 | 9694257005 | 2920 | 2920 | 2925 | 2920 | 10694 |
| 543 | 20230822 | 095200 | 9663026870 | 2925 | 2920 | 2925 | 2915 | 11833 |
| 544 | 20230822 | 095100 | 9628467800 | 2920 | 2925 | 2925 | 2915 | 10566 |
| 545 | 20230822 | 095000 | 9597605460 | 2925 | 2915 | 2925 | 2910 | 19385 |
| 546 | 20230822 | 094900 | 9541057040 | 2915 | 2915 | 2920 | 2910 | 13226 |
| 547 | 20230822 | 094800 | 9502513840 | 2910 | 2915 | 2915 | 2905 | 10313 |
| 548 | 20230822 | 094700 | 9472515575 | 2915 | 2915 | 2915 | 2910 | 4510 |
| 549 | 20230822 | 094600 | 9459384305 | 2915 | 2895 | 2925 | 2895 | 73233 |
| 550 | 20230822 | 094500 | 9246165385 | 2895 | 2900 | 2905 | 2885 | 21520 |
| 551 | 20230822 | 094400 | 9183957190 | 2890 | 2900 | 2905 | 2890 | 23549 |
| 552 | 20230822 | 094300 | 9115745250 | 2900 | 2900 | 2905 | 2890 | 28198 |
| 553 | 20230822 | 094200 | 9033935025 | 2895 | 2895 | 2910 | 2895 | 6552 |
| 554 | 20230822 | 094100 | 9014961045 | 2895 | 2895 | 2905 | 2890 | 21910 |
| 555 | 20230822 | 094000 | 8951422825 | 2895 | 2910 | 2915 | 2895 | 14193 |
| 556 | 20230822 | 093900 | 8910236930 | 2910 | 2915 | 2915 | 2905 | 10124 |
| 557 | 20230822 | 093800 | 8880779180 | 2910 | 2910 | 2915 | 2905 | 23283 |
| 558 | 20230822 | 093700 | 8813025200 | 2910 | 2905 | 2910 | 2895 | 26119 |
| 559 | 20230822 | 093600 | 8737171070 | 2905 | 2890 | 2915 | 2885 | 41221 |
| 560 | 20230822 | 093500 | 8617580300 | 2890 | 2885 | 2890 | 2880 | 12736 |
| 561 | 20230822 | 093400 | 8580869465 | 2885 | 2885 | 2890 | 2880 | 18902 |
| 562 | 20230822 | 093300 | 8526355710 | 2885 | 2885 | 2890 | 2880 | 14859 |
| 563 | 20230822 | 093200 | 8483486390 | 2890 | 2900 | 2905 | 2885 | 29748 |
| 564 | 20230822 | 093100 | 8397405835 | 2900 | 2885 | 2905 | 2880 | 55215 |
| 565 | 20230822 | 093000 | 8237983640 | 2900 | 2905 | 2910 | 2880 | 62344 |
| 566 | 20230822 | 092900 | 8057696070 | 2905 | 2915 | 2925 | 2885 | 79095 |
| 567 | 20230822 | 092800 | 7828251365 | 2910 | 2895 | 2910 | 2885 | 57331 |
| 568 | 20230822 | 092700 | 7662432300 | 2900 | 2900 | 2905 | 2895 | 17231 |
| 569 | 20230822 | 092600 | 7612473830 | 2905 | 2905 | 2905 | 2895 | 32744 |
| 570 | 20230822 | 092500 | 7517512585 | 2905 | 2925 | 2930 | 2900 | 35868 |
| 571 | 20230822 | 092400 | 7413230205 | 2930 | 2925 | 2935 | 2925 | 28419 |
| 572 | 20230822 | 092300 | 7329953675 | 2930 | 2915 | 2930 | 2910 | 35391 |
| 573 | 20230822 | 092200 | 7226753100 | 2915 | 2925 | 2935 | 2915 | 16700 |
| 574 | 20230822 | 092100 | 7177928860 | 2925 | 2910 | 2940 | 2905 | 26496 |
| 575 | 20230822 | 092000 | 7100571785 | 2915 | 2935 | 2935 | 2905 | 35972 |
| 576 | 20230822 | 091900 | 6995628720 | 2930 | 2920 | 2940 | 2915 | 37601 |
| 577 | 20230822 | 091800 | 6885433225 | 2920 | 2930 | 2935 | 2915 | 43114 |
| 578 | 20230822 | 091700 | 6759368965 | 2925 | 2915 | 2940 | 2900 | 61519 |
| 579 | 20230822 | 091600 | 6579609750 | 2915 | 2885 | 2915 | 2865 | 109202 |
| 580 | 20230822 | 091500 | 6264676175 | 2880 | 2890 | 2900 | 2880 | 50560 |
| 581 | 20230822 | 091400 | 6118806970 | 2890 | 2910 | 2915 | 2890 | 38740 |
| 582 | 20230822 | 091300 | 6006272480 | 2910 | 2910 | 2915 | 2900 | 45914 |
| 583 | 20230822 | 091200 | 5872708400 | 2910 | 2925 | 2925 | 2905 | 41623 |
| 584 | 20230822 | 091100 | 5751322430 | 2915 | 2925 | 2945 | 2915 | 69618 |
| 585 | 20230822 | 091000 | 5547649985 | 2930 | 2885 | 2940 | 2885 | 103780 |
| 586 | 20230822 | 090900 | 5245401855 | 2910 | 2880 | 2910 | 2870 | 172497 |
| 587 | 20230822 | 090800 | 4748141520 | 2880 | 2895 | 2900 | 2875 | 103719 |
| 588 | 20230822 | 090700 | 4448895360 | 2895 | 2915 | 2915 | 2880 | 111081 |
| 589 | 20230822 | 090600 | 4127461755 | 2900 | 2945 | 2945 | 2885 | 219162 |
| 590 | 20230822 | 090500 | 3490604910 | 2935 | 2935 | 2970 | 2930 | 91386 |
| 591 | 20230822 | 090400 | 3221348480 | 2935 | 2980 | 2980 | 2930 | 92750 |
| 592 | 20230822 | 090300 | 2947562675 | 2985 | 2930 | 3000 | 2920 | 121288 |
| 593 | 20230822 | 090200 | 2589047450 | 2930 | 3010 | 3020 | 2905 | 328410 |
| 594 | 20230822 | 090100 | 1619035060 | 3005 | 2970 | 3050 | 2970 | 204586 |
| 595 | 20230822 | 090000 | 1001251415 | 2980 | 2980 | 3000 | 2960 | 333464 |