29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 3 | 20241209 | 185800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20241209 | 185700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20241209 | 185600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20241209 | 185500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20241209 | 185400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20241209 | 185300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20241209 | 185200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20241209 | 185100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20241209 | 185000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20241209 | 184900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20241209 | 184800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20241209 | 184700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20241209 | 184600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20241209 | 184500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20241209 | 184400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20241209 | 184300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20241209 | 184200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20241209 | 184100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20241209 | 184000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20241209 | 183900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20241209 | 183800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20241209 | 183700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20241209 | 183600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20241209 | 183500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20241209 | 183400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20241209 | 183300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20241209 | 183200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20241209 | 183100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20241209 | 183000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20241209 | 182900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 33 | 20241209 | 182800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20241209 | 182700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20241209 | 182600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20241209 | 182500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20241209 | 182400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20241209 | 182300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20241209 | 182200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20241209 | 182100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20241209 | 182000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20241209 | 181900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20241209 | 181800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20241209 | 181700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20241209 | 181600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20241209 | 181500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20241209 | 181400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20241209 | 181300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20241209 | 181200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20241209 | 181100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20241209 | 181000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20241209 | 180900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20241209 | 180800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20241209 | 180700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20241209 | 180600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20241209 | 180500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20241209 | 180400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20241209 | 180300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20241209 | 180200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20241209 | 180100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20241209 | 180000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20241209 | 175900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 63 | 20241209 | 175800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20241209 | 175700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20241209 | 175600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20241209 | 175500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20241209 | 175400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20241209 | 175300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20241209 | 175200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20241209 | 175100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20241209 | 175000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20241209 | 174900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20241209 | 174800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20241209 | 174700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20241209 | 174600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20241209 | 174500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20241209 | 174400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20241209 | 174300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20241209 | 174200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20241209 | 174100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20241209 | 174000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20241209 | 173900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20241209 | 173800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20241209 | 173700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20241209 | 173600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20241209 | 173500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20241209 | 173400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20241209 | 173300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20241209 | 173200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20241209 | 173100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20241209 | 173000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20241209 | 172900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 93 | 20241209 | 172800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20241209 | 172700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20241209 | 172600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20241209 | 172500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20241209 | 172400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20241209 | 172300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20241209 | 172200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20241209 | 172100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20241209 | 172000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20241209 | 171900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20241209 | 171800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20241209 | 171700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20241209 | 171600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20241209 | 171500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20241209 | 171400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20241209 | 171300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20241209 | 171200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20241209 | 171100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20241209 | 171000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20241209 | 170900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20241209 | 170800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20241209 | 170700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20241209 | 170600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20241209 | 170500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20241209 | 170400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20241209 | 170300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20241209 | 170200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20241209 | 170100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20241209 | 170000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20241209 | 165900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 123 | 20241209 | 165800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20241209 | 165700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20241209 | 165600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20241209 | 165500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20241209 | 165400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20241209 | 165300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20241209 | 165200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20241209 | 165100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20241209 | 165000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20241209 | 164900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20241209 | 164800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20241209 | 164700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20241209 | 164600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20241209 | 164500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20241209 | 164400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20241209 | 164300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20241209 | 164200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20241209 | 164100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20241209 | 164000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20241209 | 163900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20241209 | 163800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20241209 | 163700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20241209 | 163600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20241209 | 163500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20241209 | 163400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20241209 | 163300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20241209 | 163200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20241209 | 163100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20241209 | 163000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20241209 | 162900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 153 | 20241209 | 162800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20241209 | 162700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20241209 | 162600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20241209 | 162500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20241209 | 162400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20241209 | 162300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20241209 | 162200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20241209 | 162100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20241209 | 162000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20241209 | 161900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20241209 | 161800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20241209 | 161700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20241209 | 161600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20241209 | 161500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20241209 | 161400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20241209 | 161300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20241209 | 161200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20241209 | 161100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20241209 | 161000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20241209 | 160900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20241209 | 160800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20241209 | 160700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20241209 | 160600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20241209 | 160500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20241209 | 160400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20241209 | 160300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20241209 | 160200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20241209 | 160100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20241209 | 160000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20241209 | 155900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 183 | 20241209 | 155800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20241209 | 155700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20241209 | 155600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20241209 | 155500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20241209 | 155400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20241209 | 155300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20241209 | 155200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20241209 | 155100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20241209 | 155000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20241209 | 154900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20241209 | 154800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20241209 | 154700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20241209 | 154600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20241209 | 154500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20241209 | 154400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20241209 | 154300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20241209 | 154200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20241209 | 154100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20241209 | 154000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20241209 | 153900 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20241209 | 153800 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20241209 | 153700 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20241209 | 153600 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20241209 | 153500 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20241209 | 153400 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20241209 | 153300 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20241209 | 153200 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20241209 | 153100 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20241209 | 153000 | 1067777695 | 1440 | 1440 | 1440 | 1440 | 27283 |
| 212 | 20241209 | 152900 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 213 | 20241209 | 152800 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20241209 | 152700 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20241209 | 152600 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20241209 | 152500 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20241209 | 152400 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20241209 | 152300 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20241209 | 152200 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20241209 | 152100 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20241209 | 152000 | 1028490175 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20241209 | 151900 | 1028490175 | 1441 | 1440 | 1441 | 1439 | 3484 |
| 223 | 20241209 | 151800 | 1023470664 | 1440 | 1442 | 1442 | 1437 | 3289 |
| 224 | 20241209 | 151700 | 1018731396 | 1437 | 1439 | 1442 | 1436 | 2898 |
| 225 | 20241209 | 151600 | 1014565526 | 1439 | 1435 | 1439 | 1435 | 1804 |
| 226 | 20241209 | 151500 | 1011973980 | 1427 | 1424 | 1427 | 1424 | 1903 |
| 227 | 20241209 | 151400 | 1009259459 | 1423 | 1422 | 1423 | 1422 | 854 |
| 228 | 20241209 | 151300 | 1008044526 | 1422 | 1420 | 1422 | 1420 | 953 |
| 229 | 20241209 | 151200 | 1006691103 | 1419 | 1419 | 1419 | 1419 | 200 |
| 230 | 20241209 | 151100 | 1006407303 | 1415 | 1420 | 1420 | 1415 | 642 |
| 231 | 20241209 | 151000 | 1005495668 | 1420 | 1419 | 1420 | 1419 | 1522 |
| 232 | 20241209 | 150900 | 1003335450 | 1419 | 1419 | 1419 | 1419 | 1 |
| 233 | 20241209 | 150800 | 1003334031 | 1420 | 1418 | 1420 | 1411 | 3308 |
| 234 | 20241209 | 150700 | 998645127 | 1418 | 1418 | 1418 | 1418 | 3000 |
| 235 | 20241209 | 150600 | 994391127 | 1420 | 1419 | 1420 | 1419 | 500 |
| 236 | 20241209 | 150500 | 993681203 | 1418 | 1418 | 1418 | 1418 | 100 |
| 237 | 20241209 | 150400 | 993539403 | 1418 | 1418 | 1418 | 1418 | 10 |
| 238 | 20241209 | 150300 | 993525223 | 1418 | 1418 | 1418 | 1418 | 575 |
| 239 | 20241209 | 150200 | 992709873 | 1418 | 1418 | 1418 | 1418 | 10 |
| 240 | 20241209 | 150100 | 992695693 | 1418 | 1418 | 1418 | 1418 | 1 |
| 241 | 20241209 | 150000 | 992694275 | 1418 | 1417 | 1418 | 1411 | 32 |
| 242 | 20241209 | 145900 | 992649023 | 1417 | 1417 | 1417 | 1417 | 2 |
| 243 | 20241209 | 145800 | 992646189 | 1418 | 1417 | 1418 | 1417 | 2 |
| 244 | 20241209 | 145700 | 992643354 | 1417 | 1407 | 1417 | 1407 | 2072 |
| 245 | 20241209 | 145600 | 989709979 | 1406 | 1407 | 1407 | 1406 | 2288 |
| 246 | 20241209 | 145500 | 986490869 | 1407 | 1415 | 1415 | 1407 | 696 |
| 247 | 20241209 | 145400 | 985506198 | 1415 | 1415 | 1415 | 1415 | 7 |
| 248 | 20241209 | 145300 | 985496293 | 1415 | 1415 | 1415 | 1415 | 2901 |
| 249 | 20241209 | 145200 | 981391378 | 1415 | 1415 | 1415 | 1415 | 1 |
| 250 | 20241209 | 145100 | 981389963 | 1407 | 1406 | 1415 | 1406 | 72 |
| 251 | 20241209 | 145000 | 981288713 | 1406 | 1415 | 1415 | 1406 | 260 |
| 252 | 20241209 | 144900 | 980921119 | 1415 | 1415 | 1415 | 1415 | 1 |
| 253 | 20241209 | 144800 | 980919704 | 1404 | 1412 | 1416 | 1404 | 1801 |
| 254 | 20241209 | 144700 | 978369929 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20241209 | 144600 | 978369929 | 1412 | 1412 | 1412 | 1412 | 1 |
| 256 | 20241209 | 144500 | 978368517 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 257 | 20241209 | 144400 | 976967517 | 1401 | 1401 | 1401 | 1401 | 0 |
| 258 | 20241209 | 144300 | 976967517 | 1401 | 1401 | 1401 | 1401 | 1 |
| 259 | 20241209 | 144200 | 976966116 | 1401 | 1401 | 1401 | 1401 | 402 |
| 260 | 20241209 | 144100 | 976402914 | 1401 | 1401 | 1401 | 1401 | 300 |
| 261 | 20241209 | 144000 | 975982614 | 1413 | 1413 | 1413 | 1413 | 0 |
| 262 | 20241209 | 143900 | 975982614 | 1413 | 1413 | 1413 | 1413 | 0 |
| 263 | 20241209 | 143800 | 975982614 | 1413 | 1408 | 1413 | 1399 | 4151 |
| 264 | 20241209 | 143700 | 970162919 | 1417 | 1417 | 1417 | 1417 | 102 |
| 265 | 20241209 | 143600 | 970018385 | 1417 | 1410 | 1417 | 1410 | 12 |
| 266 | 20241209 | 143500 | 970001445 | 1401 | 1405 | 1409 | 1401 | 1245 |
| 267 | 20241209 | 143400 | 968250816 | 1409 | 1405 | 1409 | 1405 | 34 |
| 268 | 20241209 | 143300 | 968203042 | 1409 | 1406 | 1409 | 1405 | 839 |
| 269 | 20241209 | 143200 | 967023448 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20241209 | 143100 | 967023448 | 1406 | 1409 | 1409 | 1406 | 139 |
| 271 | 20241209 | 143000 | 966827702 | 1410 | 1410 | 1410 | 1410 | 33 |
| 272 | 20241209 | 142900 | 966781172 | 1410 | 1405 | 1410 | 1405 | 192 |
| 273 | 20241209 | 142800 | 966511142 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20241209 | 142700 | 966511142 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20241209 | 142600 | 966511142 | 1410 | 1410 | 1410 | 1410 | 1980 |
| 276 | 20241209 | 142500 | 963719342 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20241209 | 142400 | 963719342 | 1410 | 1409 | 1410 | 1409 | 1500 |
| 278 | 20241209 | 142300 | 961604344 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20241209 | 142200 | 961604344 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20241209 | 142100 | 961604344 | 1410 | 1410 | 1410 | 1405 | 404 |
| 281 | 20241209 | 142000 | 961035704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20241209 | 141900 | 961035704 | 1410 | 1409 | 1410 | 1409 | 23 |
| 283 | 20241209 | 141800 | 961003275 | 1410 | 1410 | 1410 | 1410 | 3341 |
| 284 | 20241209 | 141700 | 956292465 | 1410 | 1405 | 1410 | 1405 | 501 |
| 285 | 20241209 | 141600 | 955586625 | 1408 | 1408 | 1408 | 1408 | 1 |
| 286 | 20241209 | 141500 | 955585217 | 1408 | 1406 | 1408 | 1406 | 1500 |
| 287 | 20241209 | 141400 | 953475291 | 1408 | 1408 | 1408 | 1408 | 2 |
| 288 | 20241209 | 141300 | 953472475 | 1399 | 1399 | 1399 | 1399 | 0 |
| 289 | 20241209 | 141200 | 953472475 | 1399 | 1403 | 1403 | 1398 | 250 |
| 290 | 20241209 | 141100 | 953122836 | 1409 | 1409 | 1409 | 1408 | 517 |
| 291 | 20241209 | 141000 | 952394740 | 1409 | 1409 | 1409 | 1409 | 16 |
| 292 | 20241209 | 140900 | 952372196 | 1409 | 1409 | 1409 | 1409 | 173 |
| 293 | 20241209 | 140800 | 952128439 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20241209 | 140700 | 952128439 | 1410 | 1410 | 1410 | 1410 | 1 |
| 295 | 20241209 | 140600 | 952127029 | 1401 | 1401 | 1401 | 1401 | 54 |
| 296 | 20241209 | 140500 | 952051375 | 1411 | 1411 | 1411 | 1411 | 30 |
| 297 | 20241209 | 140400 | 952009045 | 1414 | 1414 | 1414 | 1414 | 0 |
| 298 | 20241209 | 140300 | 952009045 | 1414 | 1414 | 1414 | 1414 | 0 |
| 299 | 20241209 | 140200 | 952009045 | 1414 | 1414 | 1414 | 1414 | 0 |
| 300 | 20241209 | 140100 | 952009045 | 1414 | 1416 | 1416 | 1414 | 299 |
| 301 | 20241209 | 140000 | 951585959 | 1416 | 1408 | 1416 | 1408 | 4 |
| 302 | 20241209 | 135900 | 951580310 | 1396 | 1396 | 1396 | 1396 | 0 |
| 303 | 20241209 | 135800 | 951580310 | 1396 | 1405 | 1405 | 1396 | 1171 |
| 304 | 20241209 | 135700 | 949941976 | 1405 | 1405 | 1405 | 1405 | 0 |
| 305 | 20241209 | 135600 | 949941976 | 1405 | 1405 | 1405 | 1405 | 0 |
| 306 | 20241209 | 135500 | 949941976 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20241209 | 135400 | 949941976 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20241209 | 135300 | 949941976 | 1405 | 1405 | 1405 | 1405 | 1 |
| 309 | 20241209 | 135200 | 949940571 | 1391 | 1391 | 1391 | 1391 | 0 |
| 310 | 20241209 | 135100 | 949940571 | 1391 | 1391 | 1391 | 1391 | 0 |
| 311 | 20241209 | 135000 | 949940571 | 1391 | 1391 | 1391 | 1391 | 0 |
| 312 | 20241209 | 134900 | 949940571 | 1391 | 1391 | 1391 | 1391 | 0 |
| 313 | 20241209 | 134800 | 949940571 | 1391 | 1399 | 1399 | 1391 | 15500 |
| 314 | 20241209 | 134700 | 928350848 | 1398 | 1399 | 1399 | 1398 | 50 |
| 315 | 20241209 | 134600 | 928280938 | 1398 | 1400 | 1400 | 1398 | 881 |
| 316 | 20241209 | 134500 | 927048620 | 1399 | 1404 | 1404 | 1399 | 151 |
| 317 | 20241209 | 134400 | 926837359 | 1419 | 1414 | 1419 | 1414 | 8 |
| 318 | 20241209 | 134300 | 926826034 | 1399 | 1399 | 1399 | 1399 | 14 |
| 319 | 20241209 | 134200 | 926806448 | 1399 | 1399 | 1399 | 1399 | 5 |
| 320 | 20241209 | 134100 | 926799453 | 1399 | 1399 | 1399 | 1399 | 5 |
| 321 | 20241209 | 134000 | 926792458 | 1399 | 1399 | 1399 | 1399 | 15 |
| 322 | 20241209 | 133900 | 926771473 | 1399 | 1399 | 1399 | 1399 | 0 |
| 323 | 20241209 | 133800 | 926771473 | 1399 | 1399 | 1399 | 1399 | 0 |
| 324 | 20241209 | 133700 | 926771473 | 1399 | 1399 | 1399 | 1399 | 0 |
| 325 | 20241209 | 133600 | 926771473 | 1399 | 1398 | 1399 | 1398 | 126 |
| 326 | 20241209 | 133500 | 926595225 | 1398 | 1398 | 1398 | 1398 | 1 |
| 327 | 20241209 | 133400 | 926593827 | 1400 | 1401 | 1401 | 1398 | 1520 |
| 328 | 20241209 | 133300 | 924465647 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20241209 | 133200 | 924465647 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20241209 | 133100 | 924465647 | 1400 | 1411 | 1411 | 1400 | 300 |
| 331 | 20241209 | 133000 | 924043447 | 1400 | 1400 | 1400 | 1398 | 1528 |
| 332 | 20241209 | 132900 | 921904303 | 1400 | 1408 | 1408 | 1400 | 6 |
| 333 | 20241209 | 132800 | 921895895 | 1401 | 1401 | 1401 | 1401 | 0 |
| 334 | 20241209 | 132700 | 921895895 | 1401 | 1401 | 1401 | 1401 | 311 |
| 335 | 20241209 | 132600 | 921460184 | 1395 | 1404 | 1404 | 1395 | 488 |
| 336 | 20241209 | 132500 | 920777832 | 1417 | 1417 | 1417 | 1417 | 0 |
| 337 | 20241209 | 132400 | 920777832 | 1417 | 1400 | 1417 | 1400 | 402 |
| 338 | 20241209 | 132300 | 920214920 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20241209 | 132200 | 920214920 | 1400 | 1400 | 1400 | 1400 | 2 |
| 340 | 20241209 | 132100 | 920212120 | 1397 | 1410 | 1410 | 1397 | 42 |
| 341 | 20241209 | 132000 | 920153409 | 1424 | 1424 | 1424 | 1424 | 2 |
| 342 | 20241209 | 131900 | 920150561 | 1423 | 1397 | 1423 | 1397 | 23 |
| 343 | 20241209 | 131800 | 920118330 | 1397 | 1411 | 1411 | 1397 | 1488 |
| 344 | 20241209 | 131700 | 918030367 | 1425 | 1425 | 1425 | 1425 | 0 |
| 345 | 20241209 | 131600 | 918030367 | 1425 | 1425 | 1425 | 1425 | 3960 |
| 346 | 20241209 | 131500 | 912387367 | 1425 | 1425 | 1425 | 1425 | 0 |
| 347 | 20241209 | 131400 | 912387367 | 1425 | 1425 | 1425 | 1425 | 570 |
| 348 | 20241209 | 131300 | 911575117 | 1425 | 1425 | 1425 | 1425 | 0 |
| 349 | 20241209 | 131200 | 911575117 | 1425 | 1423 | 1425 | 1423 | 2 |
| 350 | 20241209 | 131100 | 911572269 | 1410 | 1411 | 1411 | 1410 | 1479 |
| 351 | 20241209 | 131000 | 909486746 | 1410 | 1410 | 1410 | 1410 | 1263 |
| 352 | 20241209 | 130900 | 907705916 | 1410 | 1410 | 1410 | 1410 | 4 |
| 353 | 20241209 | 130800 | 907700276 | 1410 | 1410 | 1410 | 1410 | 293 |
| 354 | 20241209 | 130700 | 907287146 | 1410 | 1410 | 1410 | 1410 | 56 |
| 355 | 20241209 | 130600 | 907208186 | 1423 | 1423 | 1423 | 1423 | 0 |
| 356 | 20241209 | 130500 | 907208186 | 1423 | 1422 | 1423 | 1407 | 2008 |
| 357 | 20241209 | 130400 | 904374158 | 1427 | 1427 | 1427 | 1427 | 0 |
| 358 | 20241209 | 130300 | 904374158 | 1427 | 1427 | 1427 | 1427 | 0 |
| 359 | 20241209 | 130200 | 904374158 | 1427 | 1440 | 1441 | 1425 | 884 |
| 360 | 20241209 | 130100 | 903109261 | 1441 | 1441 | 1441 | 1441 | 0 |
| 361 | 20241209 | 130000 | 903109261 | 1441 | 1437 | 1441 | 1437 | 403 |
| 362 | 20241209 | 125900 | 902529481 | 1423 | 1423 | 1423 | 1423 | 80 |
| 363 | 20241209 | 125800 | 902415641 | 1425 | 1438 | 1438 | 1425 | 4 |
| 364 | 20241209 | 125700 | 902409902 | 1438 | 1425 | 1438 | 1423 | 1601 |
| 365 | 20241209 | 125600 | 900129884 | 1424 | 1425 | 1425 | 1424 | 5 |
| 366 | 20241209 | 125500 | 900122763 | 1428 | 1440 | 1443 | 1428 | 1885 |
| 367 | 20241209 | 125400 | 897408576 | 1443 | 1439 | 1443 | 1439 | 8843 |
| 368 | 20241209 | 125300 | 884674949 | 1440 | 1440 | 1440 | 1440 | 1 |
| 369 | 20241209 | 125200 | 884673509 | 1440 | 1440 | 1440 | 1440 | 691 |
| 370 | 20241209 | 125100 | 883678469 | 1440 | 1423 | 1440 | 1423 | 1354 |
| 371 | 20241209 | 125000 | 881738289 | 1415 | 1423 | 1423 | 1415 | 55 |
| 372 | 20241209 | 124900 | 881660272 | 1423 | 1425 | 1426 | 1423 | 10242 |
| 373 | 20241209 | 124800 | 867074748 | 1425 | 1417 | 1425 | 1417 | 3042 |
| 374 | 20241209 | 124700 | 862753073 | 1415 | 1415 | 1415 | 1412 | 594 |
| 375 | 20241209 | 124600 | 861913935 | 1412 | 1412 | 1412 | 1412 | 2 |
| 376 | 20241209 | 124500 | 861911111 | 1409 | 1409 | 1409 | 1409 | 1 |
| 377 | 20241209 | 124400 | 861909702 | 1407 | 1407 | 1407 | 1407 | 0 |
| 378 | 20241209 | 124300 | 861909702 | 1407 | 1408 | 1408 | 1407 | 230 |
| 379 | 20241209 | 124200 | 861585892 | 1408 | 1408 | 1408 | 1408 | 844 |
| 380 | 20241209 | 124100 | 860397540 | 1415 | 1415 | 1415 | 1415 | 100 |
| 381 | 20241209 | 124000 | 860256040 | 1415 | 1402 | 1415 | 1402 | 7168 |
| 382 | 20241209 | 123900 | 850180480 | 1402 | 1399 | 1402 | 1394 | 1096 |
| 383 | 20241209 | 123800 | 848647628 | 1399 | 1399 | 1399 | 1399 | 1953 |
| 384 | 20241209 | 123700 | 845915381 | 1399 | 1399 | 1399 | 1399 | 0 |
| 385 | 20241209 | 123600 | 845915381 | 1399 | 1399 | 1399 | 1399 | 0 |
| 386 | 20241209 | 123500 | 845915381 | 1399 | 1399 | 1399 | 1399 | 0 |
| 387 | 20241209 | 123400 | 845915381 | 1399 | 1399 | 1399 | 1399 | 0 |
| 388 | 20241209 | 123300 | 845915381 | 1399 | 1399 | 1399 | 1399 | 3 |
| 389 | 20241209 | 123200 | 845911184 | 1392 | 1393 | 1393 | 1392 | 3333 |
| 390 | 20241209 | 123100 | 841270930 | 1392 | 1394 | 1394 | 1392 | 2079 |
| 391 | 20241209 | 123000 | 838373309 | 1393 | 1393 | 1393 | 1393 | 0 |
| 392 | 20241209 | 122900 | 838373309 | 1393 | 1393 | 1393 | 1393 | 1920 |
| 393 | 20241209 | 122800 | 835698749 | 1391 | 1391 | 1391 | 1391 | 0 |
| 394 | 20241209 | 122700 | 835698749 | 1391 | 1401 | 1401 | 1391 | 407 |
| 395 | 20241209 | 122600 | 835131412 | 1400 | 1400 | 1400 | 1400 | 1016 |
| 396 | 20241209 | 122500 | 833709012 | 1391 | 1392 | 1392 | 1391 | 2 |
| 397 | 20241209 | 122400 | 833706229 | 1391 | 1391 | 1391 | 1391 | 556 |
| 398 | 20241209 | 122300 | 832932833 | 1391 | 1391 | 1391 | 1391 | 3001 |
| 399 | 20241209 | 122200 | 828758442 | 1391 | 1391 | 1391 | 1391 | 1262 |
| 400 | 20241209 | 122100 | 827003000 | 1391 | 1391 | 1392 | 1390 | 3793 |
| 401 | 20241209 | 122000 | 821727054 | 1391 | 1398 | 1398 | 1390 | 16018 |
| 402 | 20241209 | 121900 | 799436440 | 1400 | 1410 | 1410 | 1399 | 5170 |
| 403 | 20241209 | 121800 | 792177174 | 1408 | 1410 | 1410 | 1408 | 56 |
| 404 | 20241209 | 121700 | 792098226 | 1410 | 1410 | 1410 | 1410 | 0 |
| 405 | 20241209 | 121600 | 792098226 | 1410 | 1410 | 1410 | 1410 | 1 |
| 406 | 20241209 | 121500 | 792096816 | 1412 | 1412 | 1412 | 1412 | 7 |
| 407 | 20241209 | 121400 | 792086932 | 1408 | 1412 | 1412 | 1408 | 2028 |
| 408 | 20241209 | 121300 | 789227217 | 1412 | 1414 | 1414 | 1412 | 4488 |
| 409 | 20241209 | 121200 | 782889278 | 1415 | 1420 | 1420 | 1414 | 2380 |
| 410 | 20241209 | 121100 | 779521287 | 1420 | 1420 | 1422 | 1420 | 688 |
| 411 | 20241209 | 121000 | 778544325 | 1420 | 1420 | 1420 | 1420 | 183 |
| 412 | 20241209 | 120900 | 778284465 | 1420 | 1420 | 1420 | 1420 | 70 |
| 413 | 20241209 | 120800 | 778185065 | 1415 | 1415 | 1415 | 1415 | 4 |
| 414 | 20241209 | 120700 | 778179405 | 1420 | 1415 | 1420 | 1415 | 3010 |
| 415 | 20241209 | 120600 | 773920205 | 1415 | 1415 | 1415 | 1415 | 844 |
| 416 | 20241209 | 120500 | 772725945 | 1415 | 1415 | 1415 | 1415 | 1 |
| 417 | 20241209 | 120400 | 772724530 | 1415 | 1415 | 1415 | 1415 | 490 |
| 418 | 20241209 | 120300 | 772031180 | 1415 | 1415 | 1415 | 1415 | 94 |
| 419 | 20241209 | 120200 | 771898170 | 1414 | 1415 | 1415 | 1414 | 1109 |
| 420 | 20241209 | 120100 | 770329294 | 1414 | 1414 | 1414 | 1414 | 0 |
| 421 | 20241209 | 120000 | 770329294 | 1414 | 1423 | 1423 | 1414 | 9 |
| 422 | 20241209 | 115900 | 770316559 | 1414 | 1414 | 1414 | 1414 | 0 |
| 423 | 20241209 | 115800 | 770316559 | 1414 | 1418 | 1418 | 1414 | 148 |
| 424 | 20241209 | 115700 | 770107203 | 1423 | 1423 | 1423 | 1423 | 0 |
| 425 | 20241209 | 115600 | 770107203 | 1423 | 1423 | 1423 | 1423 | 898 |
| 426 | 20241209 | 115500 | 768829349 | 1423 | 1423 | 1423 | 1423 | 602 |
| 427 | 20241209 | 115400 | 767972703 | 1423 | 1425 | 1425 | 1423 | 2 |
| 428 | 20241209 | 115300 | 767969855 | 1425 | 1418 | 1425 | 1418 | 702 |
| 429 | 20241209 | 115200 | 766970669 | 1425 | 1425 | 1425 | 1425 | 0 |
| 430 | 20241209 | 115100 | 766970669 | 1425 | 1425 | 1425 | 1425 | 1 |
| 431 | 20241209 | 115000 | 766969244 | 1418 | 1418 | 1418 | 1418 | 3 |
| 432 | 20241209 | 114900 | 766964990 | 1418 | 1419 | 1419 | 1418 | 200 |
| 433 | 20241209 | 114800 | 766681335 | 1418 | 1418 | 1425 | 1418 | 821 |
| 434 | 20241209 | 114700 | 765515857 | 1425 | 1425 | 1425 | 1425 | 58 |
| 435 | 20241209 | 114600 | 765433207 | 1426 | 1426 | 1426 | 1426 | 0 |
| 436 | 20241209 | 114500 | 765433207 | 1426 | 1426 | 1426 | 1426 | 24 |
| 437 | 20241209 | 114400 | 765398983 | 1426 | 1426 | 1426 | 1426 | 0 |
| 438 | 20241209 | 114300 | 765398983 | 1426 | 1425 | 1426 | 1425 | 2274 |
| 439 | 20241209 | 114200 | 762156359 | 1426 | 1426 | 1426 | 1426 | 1 |
| 440 | 20241209 | 114100 | 762154933 | 1414 | 1414 | 1414 | 1414 | 0 |
| 441 | 20241209 | 114000 | 762154933 | 1414 | 1414 | 1414 | 1414 | 114 |
| 442 | 20241209 | 113900 | 761993737 | 1414 | 1415 | 1415 | 1414 | 30 |
| 443 | 20241209 | 113800 | 761951316 | 1426 | 1416 | 1426 | 1409 | 1263 |
| 444 | 20241209 | 113700 | 760164256 | 1426 | 1426 | 1426 | 1426 | 1 |
| 445 | 20241209 | 113600 | 760162830 | 1415 | 1415 | 1415 | 1415 | 0 |
| 446 | 20241209 | 113500 | 760162830 | 1415 | 1415 | 1415 | 1415 | 19 |
| 447 | 20241209 | 113400 | 760135945 | 1415 | 1415 | 1415 | 1415 | 68 |
| 448 | 20241209 | 113300 | 760039725 | 1428 | 1428 | 1428 | 1428 | 0 |
| 449 | 20241209 | 113200 | 760039725 | 1428 | 1428 | 1428 | 1428 | 1 |
| 450 | 20241209 | 113100 | 760038297 | 1426 | 1431 | 1431 | 1400 | 5445 |
| 451 | 20241209 | 113000 | 752402657 | 1442 | 1442 | 1442 | 1442 | 50 |
| 452 | 20241209 | 112900 | 752330557 | 1442 | 1442 | 1442 | 1442 | 100 |
| 453 | 20241209 | 112800 | 752186357 | 1443 | 1443 | 1443 | 1443 | 126 |
| 454 | 20241209 | 112700 | 752004539 | 1431 | 1431 | 1431 | 1431 | 37 |
| 455 | 20241209 | 112600 | 751951592 | 1443 | 1443 | 1443 | 1443 | 1 |
| 456 | 20241209 | 112500 | 751950149 | 1441 | 1438 | 1442 | 1438 | 2121 |
| 457 | 20241209 | 112400 | 748893780 | 1438 | 1438 | 1438 | 1438 | 5051 |
| 458 | 20241209 | 112300 | 741630442 | 1439 | 1439 | 1439 | 1434 | 368 |
| 459 | 20241209 | 112200 | 741101167 | 1447 | 1447 | 1447 | 1447 | 0 |
| 460 | 20241209 | 112100 | 741101167 | 1447 | 1424 | 1447 | 1419 | 299 |
| 461 | 20241209 | 112000 | 740676246 | 1418 | 1413 | 1424 | 1413 | 1216 |
| 462 | 20241209 | 111900 | 738952990 | 1413 | 1409 | 1419 | 1409 | 2624 |
| 463 | 20241209 | 111800 | 735246036 | 1409 | 1410 | 1410 | 1401 | 102 |
| 464 | 20241209 | 111700 | 735103116 | 1400 | 1405 | 1411 | 1399 | 961 |
| 465 | 20241209 | 111600 | 733755388 | 1398 | 1422 | 1422 | 1390 | 24051 |
| 466 | 20241209 | 111500 | 700000286 | 1432 | 1427 | 1432 | 1420 | 3997 |
| 467 | 20241209 | 111400 | 694311619 | 1427 | 1428 | 1428 | 1427 | 1265 |
| 468 | 20241209 | 111300 | 692505403 | 1428 | 1435 | 1435 | 1428 | 6528 |
| 469 | 20241209 | 111200 | 683164693 | 1435 | 1445 | 1445 | 1435 | 105 |
| 470 | 20241209 | 111100 | 683013108 | 1434 | 1448 | 1448 | 1434 | 4079 |
| 471 | 20241209 | 111000 | 677124694 | 1448 | 1435 | 1448 | 1435 | 6359 |
| 472 | 20241209 | 110900 | 667929472 | 1435 | 1435 | 1449 | 1435 | 108 |
| 473 | 20241209 | 110800 | 667773178 | 1435 | 1435 | 1435 | 1435 | 3 |
| 474 | 20241209 | 110700 | 667768873 | 1449 | 1437 | 1449 | 1434 | 9183 |
| 475 | 20241209 | 110600 | 654571324 | 1451 | 1460 | 1468 | 1437 | 13562 |
| 476 | 20241209 | 110500 | 634812078 | 1468 | 1467 | 1468 | 1467 | 23 |
| 477 | 20241209 | 110400 | 634778335 | 1460 | 1467 | 1467 | 1460 | 5115 |
| 478 | 20241209 | 110300 | 627291539 | 1467 | 1467 | 1468 | 1462 | 1404 |
| 479 | 20241209 | 110200 | 625234695 | 1469 | 1469 | 1469 | 1462 | 574 |
| 480 | 20241209 | 110100 | 624395295 | 1469 | 1469 | 1469 | 1468 | 6495 |
| 481 | 20241209 | 110000 | 614860393 | 1470 | 1468 | 1472 | 1462 | 14053 |
| 482 | 20241209 | 105900 | 594225421 | 1469 | 1460 | 1469 | 1458 | 1609 |
| 483 | 20241209 | 105800 | 591872195 | 1458 | 1460 | 1460 | 1458 | 5191 |
| 484 | 20241209 | 105700 | 584294636 | 1460 | 1460 | 1460 | 1459 | 10957 |
| 485 | 20241209 | 105600 | 568297422 | 1460 | 1459 | 1460 | 1458 | 23152 |
| 486 | 20241209 | 105500 | 534500359 | 1458 | 1450 | 1458 | 1450 | 32263 |
| 487 | 20241209 | 105400 | 487588986 | 1450 | 1450 | 1450 | 1450 | 2000 |
| 488 | 20241209 | 105300 | 484688986 | 1450 | 1448 | 1450 | 1448 | 23481 |
| 489 | 20241209 | 105200 | 450647819 | 1448 | 1446 | 1448 | 1446 | 500 |
| 490 | 20241209 | 105100 | 449924229 | 1446 | 1438 | 1446 | 1437 | 56 |
| 491 | 20241209 | 105000 | 449843708 | 1448 | 1448 | 1448 | 1448 | 0 |
| 492 | 20241209 | 104900 | 449843708 | 1448 | 1446 | 1450 | 1446 | 12382 |
| 493 | 20241209 | 104800 | 431897330 | 1437 | 1435 | 1446 | 1435 | 102 |
| 494 | 20241209 | 104700 | 431750947 | 1447 | 1445 | 1447 | 1445 | 130 |
| 495 | 20241209 | 104600 | 431562902 | 1445 | 1442 | 1445 | 1442 | 5000 |
| 496 | 20241209 | 104500 | 424343134 | 1443 | 1440 | 1443 | 1440 | 383 |
| 497 | 20241209 | 104400 | 423791065 | 1432 | 1433 | 1433 | 1432 | 2669 |
| 498 | 20241209 | 104300 | 419968988 | 1432 | 1432 | 1432 | 1432 | 3000 |
| 499 | 20241209 | 104200 | 415672988 | 1439 | 1432 | 1439 | 1432 | 2732 |
| 500 | 20241209 | 104100 | 411760607 | 1432 | 1432 | 1432 | 1432 | 318 |
| 501 | 20241209 | 104000 | 411305231 | 1432 | 1432 | 1432 | 1432 | 66 |
| 502 | 20241209 | 103900 | 411210719 | 1432 | 1433 | 1445 | 1432 | 190 |
| 503 | 20241209 | 103800 | 410938465 | 1432 | 1432 | 1445 | 1432 | 900 |
| 504 | 20241209 | 103700 | 409649587 | 1431 | 1434 | 1434 | 1431 | 1165 |
| 505 | 20241209 | 103600 | 407982015 | 1447 | 1446 | 1448 | 1446 | 1005 |
| 506 | 20241209 | 103500 | 406527471 | 1434 | 1449 | 1450 | 1432 | 7016 |
| 507 | 20241209 | 103400 | 396460962 | 1448 | 1434 | 1448 | 1433 | 5541 |
| 508 | 20241209 | 103300 | 388446212 | 1449 | 1449 | 1449 | 1449 | 1 |
| 509 | 20241209 | 103200 | 388444763 | 1431 | 1449 | 1450 | 1431 | 17965 |
| 510 | 20241209 | 103100 | 362399341 | 1449 | 1435 | 1449 | 1435 | 3999 |
| 511 | 20241209 | 103000 | 356608074 | 1436 | 1436 | 1436 | 1436 | 0 |
| 512 | 20241209 | 102900 | 356608074 | 1436 | 1425 | 1436 | 1425 | 1720 |
| 513 | 20241209 | 102800 | 354138874 | 1425 | 1435 | 1435 | 1424 | 1962 |
| 514 | 20241209 | 102700 | 351331766 | 1436 | 1447 | 1447 | 1436 | 471 |
| 515 | 20241209 | 102600 | 350655399 | 1447 | 1433 | 1447 | 1433 | 952 |
| 516 | 20241209 | 102500 | 349278275 | 1448 | 1448 | 1448 | 1448 | 52 |
| 517 | 20241209 | 102400 | 349202979 | 1434 | 1449 | 1449 | 1432 | 1002 |
| 518 | 20241209 | 102300 | 347768096 | 1432 | 1446 | 1450 | 1432 | 6428 |
| 519 | 20241209 | 102200 | 338463099 | 1446 | 1446 | 1446 | 1425 | 1073 |
| 520 | 20241209 | 102100 | 336911829 | 1446 | 1445 | 1446 | 1445 | 1069 |
| 521 | 20241209 | 102000 | 335366168 | 1446 | 1420 | 1447 | 1420 | 3967 |
| 522 | 20241209 | 101900 | 329660261 | 1420 | 1419 | 1431 | 1419 | 1323 |
| 523 | 20241209 | 101800 | 327776158 | 1422 | 1434 | 1442 | 1414 | 13320 |
| 524 | 20241209 | 101700 | 308820118 | 1434 | 1444 | 1444 | 1434 | 378 |
| 525 | 20241209 | 101600 | 308276858 | 1440 | 1441 | 1450 | 1440 | 2069 |
| 526 | 20241209 | 101500 | 305291181 | 1450 | 1448 | 1450 | 1448 | 1059 |
| 527 | 20241209 | 101400 | 303756989 | 1449 | 1438 | 1449 | 1437 | 3744 |
| 528 | 20241209 | 101300 | 298338545 | 1448 | 1442 | 1448 | 1439 | 1282 |
| 529 | 20241209 | 101200 | 296489974 | 1441 | 1448 | 1448 | 1441 | 4681 |
| 530 | 20241209 | 101100 | 289727596 | 1448 | 1448 | 1448 | 1442 | 2450 |
| 531 | 20241209 | 101000 | 286180466 | 1442 | 1449 | 1449 | 1442 | 10826 |
| 532 | 20241209 | 100900 | 270497229 | 1449 | 1445 | 1449 | 1445 | 3587 |
| 533 | 20241209 | 100800 | 265307793 | 1445 | 1443 | 1445 | 1440 | 802 |
| 534 | 20241209 | 100700 | 264150777 | 1443 | 1442 | 1445 | 1442 | 1110 |
| 535 | 20241209 | 100600 | 262547722 | 1442 | 1434 | 1444 | 1434 | 704 |
| 536 | 20241209 | 100500 | 261531509 | 1435 | 1444 | 1444 | 1433 | 335 |
| 537 | 20241209 | 100400 | 261050067 | 1444 | 1442 | 1445 | 1431 | 19026 |
| 538 | 20241209 | 100300 | 233602341 | 1441 | 1423 | 1442 | 1420 | 12394 |
| 539 | 20241209 | 100200 | 215796880 | 1436 | 1436 | 1436 | 1436 | 67 |
| 540 | 20241209 | 100100 | 215700668 | 1436 | 1438 | 1438 | 1421 | 639 |
| 541 | 20241209 | 100000 | 214783217 | 1438 | 1421 | 1439 | 1415 | 3235 |
| 542 | 20241209 | 095900 | 210155469 | 1422 | 1414 | 1422 | 1414 | 509 |
| 543 | 20241209 | 095800 | 209435313 | 1414 | 1414 | 1414 | 1414 | 11 |
| 544 | 20241209 | 095700 | 209419759 | 1414 | 1414 | 1414 | 1414 | 590 |
| 545 | 20241209 | 095600 | 208585499 | 1414 | 1423 | 1423 | 1414 | 257 |
| 546 | 20241209 | 095500 | 208220686 | 1414 | 1416 | 1424 | 1412 | 2319 |
| 547 | 20241209 | 095400 | 204941550 | 1416 | 1421 | 1421 | 1416 | 200 |
| 548 | 20241209 | 095300 | 204658336 | 1428 | 1427 | 1428 | 1416 | 1057 |
| 549 | 20241209 | 095200 | 203156811 | 1427 | 1430 | 1431 | 1427 | 1439 |
| 550 | 20241209 | 095100 | 201099138 | 1431 | 1429 | 1440 | 1429 | 3254 |
| 551 | 20241209 | 095000 | 196437282 | 1436 | 1418 | 1442 | 1418 | 11075 |
| 552 | 20241209 | 094900 | 180540040 | 1410 | 1401 | 1410 | 1401 | 897 |
| 553 | 20241209 | 094800 | 179277089 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 554 | 20241209 | 094700 | 177876089 | 1400 | 1400 | 1400 | 1400 | 1548 |
| 555 | 20241209 | 094600 | 175708889 | 1400 | 1423 | 1423 | 1400 | 6664 |
| 556 | 20241209 | 094500 | 166358148 | 1423 | 1429 | 1429 | 1363 | 17300 |
| 557 | 20241209 | 094400 | 141856816 | 1429 | 1407 | 1443 | 1407 | 25449 |
| 558 | 20241209 | 094300 | 105636887 | 1405 | 1370 | 1406 | 1370 | 8416 |
| 559 | 20241209 | 094200 | 93935416 | 1370 | 1360 | 1370 | 1360 | 7810 |
| 560 | 20241209 | 094100 | 83287928 | 1360 | 1349 | 1360 | 1349 | 5266 |
| 561 | 20241209 | 094000 | 76174571 | 1349 | 1349 | 1349 | 1348 | 976 |
| 562 | 20241209 | 093900 | 74858098 | 1349 | 1349 | 1349 | 1349 | 398 |
| 563 | 20241209 | 093800 | 74321196 | 1349 | 1350 | 1350 | 1347 | 2159 |
| 564 | 20241209 | 093700 | 71407079 | 1350 | 1351 | 1351 | 1350 | 1222 |
| 565 | 20241209 | 093600 | 69757236 | 1351 | 1360 | 1361 | 1351 | 1227 |
| 566 | 20241209 | 093500 | 68091922 | 1360 | 1360 | 1360 | 1350 | 473 |
| 567 | 20241209 | 093400 | 67448842 | 1360 | 1360 | 1360 | 1360 | 28 |
| 568 | 20241209 | 093300 | 67410762 | 1358 | 1356 | 1358 | 1353 | 896 |
| 569 | 20241209 | 093200 | 66194002 | 1346 | 1357 | 1358 | 1346 | 11 |
| 570 | 20241209 | 093100 | 66179077 | 1358 | 1345 | 1358 | 1345 | 163 |
| 571 | 20241209 | 093000 | 65957901 | 1344 | 1343 | 1344 | 1343 | 355 |
| 572 | 20241209 | 092900 | 65481135 | 1342 | 1342 | 1342 | 1342 | 1 |
| 573 | 20241209 | 092800 | 65479793 | 1342 | 1342 | 1342 | 1342 | 8 |
| 574 | 20241209 | 092700 | 65469057 | 1342 | 1341 | 1342 | 1330 | 3048 |
| 575 | 20241209 | 092600 | 61386701 | 1338 | 1338 | 1338 | 1338 | 101 |
| 576 | 20241209 | 092500 | 61251563 | 1338 | 1338 | 1341 | 1331 | 202 |
| 577 | 20241209 | 092400 | 60981543 | 1340 | 1340 | 1340 | 1340 | 1 |
| 578 | 20241209 | 092300 | 60980203 | 1341 | 1341 | 1341 | 1341 | 1472 |
| 579 | 20241209 | 092200 | 59006251 | 1342 | 1342 | 1342 | 1342 | 0 |
| 580 | 20241209 | 092100 | 59006251 | 1342 | 1338 | 1342 | 1338 | 1891 |
| 581 | 20241209 | 092000 | 56468533 | 1342 | 1337 | 1342 | 1337 | 5121 |
| 582 | 20241209 | 091900 | 49599845 | 1338 | 1338 | 1338 | 1338 | 1 |
| 583 | 20241209 | 091800 | 49598507 | 1330 | 1341 | 1341 | 1330 | 1101 |
| 584 | 20241209 | 091700 | 48133357 | 1332 | 1336 | 1336 | 1332 | 2486 |
| 585 | 20241209 | 091600 | 44817665 | 1342 | 1342 | 1342 | 1342 | 0 |
| 586 | 20241209 | 091500 | 44817665 | 1342 | 1342 | 1342 | 1342 | 1 |
| 587 | 20241209 | 091400 | 44816323 | 1342 | 1341 | 1342 | 1338 | 2437 |
| 588 | 20241209 | 091300 | 41550112 | 1341 | 1341 | 1341 | 1341 | 20 |
| 589 | 20241209 | 091200 | 41523292 | 1342 | 1342 | 1342 | 1342 | 1115 |
| 590 | 20241209 | 091100 | 40026962 | 1362 | 1362 | 1362 | 1362 | 0 |
| 591 | 20241209 | 091000 | 40026962 | 1362 | 1362 | 1362 | 1362 | 0 |
| 592 | 20241209 | 090900 | 40026962 | 1362 | 1362 | 1362 | 1362 | 0 |
| 593 | 20241209 | 090800 | 40026962 | 1362 | 1361 | 1362 | 1340 | 214 |
| 594 | 20241209 | 090700 | 39737105 | 1340 | 1351 | 1351 | 1340 | 3863 |
| 595 | 20241209 | 090600 | 34544108 | 1350 | 1360 | 1379 | 1350 | 3149 |
| 596 | 20241209 | 090500 | 30283047 | 1355 | 1355 | 1355 | 1355 | 4149 |
| 597 | 20241209 | 090400 | 24661152 | 1355 | 1368 | 1380 | 1355 | 7109 |
| 598 | 20241209 | 090300 | 14910975 | 1355 | 1371 | 1371 | 1355 | 318 |
| 599 | 20241209 | 090200 | 14480069 | 1355 | 1370 | 1376 | 1355 | 4169 |
| 600 | 20241209 | 090100 | 8779000 | 1370 | 1340 | 1370 | 1340 | 1375 |
| 601 | 20241209 | 090000 | 6907383 | 1341 | 1346 | 1350 | 1340 | 4436 |