29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 3 | 20230808 | 185300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230808 | 185200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230808 | 185100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230808 | 185000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230808 | 184900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230808 | 184800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230808 | 184700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230808 | 184600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230808 | 184500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230808 | 184400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230808 | 184300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230808 | 184200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230808 | 184100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230808 | 184000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230808 | 183900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230808 | 183800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230808 | 183700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230808 | 183600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230808 | 183500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230808 | 183400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230808 | 183300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230808 | 183200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230808 | 183100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230808 | 183000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230808 | 182900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230808 | 182800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230808 | 182700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230808 | 182600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230808 | 182500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230808 | 182400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 33 | 20230808 | 182300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230808 | 182200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230808 | 182100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230808 | 182000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230808 | 181900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230808 | 181800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230808 | 181700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230808 | 181600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230808 | 181500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230808 | 181400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230808 | 181300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230808 | 181200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230808 | 181100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230808 | 181000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230808 | 180900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230808 | 180800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230808 | 180700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230808 | 180600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230808 | 180500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230808 | 180400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230808 | 180300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230808 | 180200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230808 | 180100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230808 | 180000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230808 | 175900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230808 | 175800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230808 | 175700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230808 | 175600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230808 | 175500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230808 | 175400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 63 | 20230808 | 175300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230808 | 175200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230808 | 175100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230808 | 175000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230808 | 174900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230808 | 174800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230808 | 174700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230808 | 174600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230808 | 174500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230808 | 174400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230808 | 174300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230808 | 174200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230808 | 174100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230808 | 174000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230808 | 173900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230808 | 173800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230808 | 173700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230808 | 173600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230808 | 173500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230808 | 173400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230808 | 173300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230808 | 173200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230808 | 173100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230808 | 173000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230808 | 172900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230808 | 172800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230808 | 172700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230808 | 172600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230808 | 172500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230808 | 172400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 93 | 20230808 | 172300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230808 | 172200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230808 | 172100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230808 | 172000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230808 | 171900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230808 | 171800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230808 | 171700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230808 | 171600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230808 | 171500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230808 | 171400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230808 | 171300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230808 | 171200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230808 | 171100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230808 | 171000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230808 | 170900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230808 | 170800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230808 | 170700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230808 | 170600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230808 | 170500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230808 | 170400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230808 | 170300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230808 | 170200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230808 | 170100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230808 | 170000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230808 | 165900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230808 | 165800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230808 | 165700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230808 | 165600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230808 | 165500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230808 | 165400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 123 | 20230808 | 165300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230808 | 165200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230808 | 165100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230808 | 165000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230808 | 164900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230808 | 164800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230808 | 164700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230808 | 164600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230808 | 164500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230808 | 164400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230808 | 164300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230808 | 164200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230808 | 164100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230808 | 164000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230808 | 163900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230808 | 163800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230808 | 163700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230808 | 163600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230808 | 163500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230808 | 163400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230808 | 163300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230808 | 163200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230808 | 163100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230808 | 163000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230808 | 162900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230808 | 162800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230808 | 162700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230808 | 162600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230808 | 162500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230808 | 162400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 153 | 20230808 | 162300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230808 | 162200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230808 | 162100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230808 | 162000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230808 | 161900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230808 | 161800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230808 | 161700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230808 | 161600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230808 | 161500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230808 | 161400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230808 | 161300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230808 | 161200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230808 | 161100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230808 | 161000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230808 | 160900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230808 | 160800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230808 | 160700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230808 | 160600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230808 | 160500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230808 | 160400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230808 | 160300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230808 | 160200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230808 | 160100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230808 | 160000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230808 | 155900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230808 | 155800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230808 | 155700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230808 | 155600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230808 | 155500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230808 | 155400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 183 | 20230808 | 155300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230808 | 155200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230808 | 155100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230808 | 155000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230808 | 154900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230808 | 154800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230808 | 154700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230808 | 154600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230808 | 154500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230808 | 154400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230808 | 154300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230808 | 154200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230808 | 154100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230808 | 154000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230808 | 153900 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230808 | 153800 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230808 | 153700 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230808 | 153600 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230808 | 153500 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230808 | 153400 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230808 | 153300 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230808 | 153200 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230808 | 153100 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230808 | 153000 | 3704180880 | 5710 | 5710 | 5710 | 5710 | 7704 |
| 207 | 20230808 | 152900 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230808 | 152800 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230808 | 152700 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230808 | 152600 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230808 | 152500 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230808 | 152400 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 213 | 20230808 | 152300 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230808 | 152200 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230808 | 152100 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230808 | 152000 | 3660191040 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230808 | 151900 | 3660191040 | 5710 | 5700 | 5710 | 5700 | 2243 |
| 218 | 20230808 | 151800 | 3647392790 | 5710 | 5720 | 5720 | 5690 | 7276 |
| 219 | 20230808 | 151700 | 3605908170 | 5720 | 5700 | 5720 | 5700 | 4145 |
| 220 | 20230808 | 151600 | 3582236020 | 5710 | 5700 | 5710 | 5700 | 114 |
| 221 | 20230808 | 151500 | 3581585090 | 5710 | 5700 | 5710 | 5700 | 3407 |
| 222 | 20230808 | 151400 | 3562165150 | 5710 | 5700 | 5710 | 5690 | 1458 |
| 223 | 20230808 | 151300 | 3553854160 | 5710 | 5700 | 5710 | 5690 | 4262 |
| 224 | 20230808 | 151200 | 3529571570 | 5710 | 5700 | 5710 | 5690 | 1866 |
| 225 | 20230808 | 151100 | 3518942690 | 5710 | 5710 | 5710 | 5700 | 3640 |
| 226 | 20230808 | 151000 | 3498180510 | 5710 | 5690 | 5720 | 5690 | 6153 |
| 227 | 20230808 | 150900 | 3463076740 | 5700 | 5680 | 5700 | 5670 | 6538 |
| 228 | 20230808 | 150800 | 3425911680 | 5690 | 5680 | 5690 | 5680 | 474 |
| 229 | 20230808 | 150700 | 3423219350 | 5690 | 5680 | 5690 | 5680 | 1333 |
| 230 | 20230808 | 150600 | 3415646550 | 5700 | 5700 | 5700 | 5680 | 428 |
| 231 | 20230808 | 150500 | 3413214950 | 5680 | 5700 | 5700 | 5680 | 7434 |
| 232 | 20230808 | 150400 | 3370906100 | 5700 | 5700 | 5720 | 5690 | 5088 |
| 233 | 20230808 | 150300 | 3341898810 | 5720 | 5700 | 5720 | 5700 | 1678 |
| 234 | 20230808 | 150200 | 3332321060 | 5720 | 5720 | 5720 | 5710 | 51 |
| 235 | 20230808 | 150100 | 3332029360 | 5720 | 5670 | 5720 | 5660 | 17302 |
| 236 | 20230808 | 150000 | 3233395030 | 5690 | 5690 | 5690 | 5670 | 657 |
| 237 | 20230808 | 145900 | 3229666480 | 5680 | 5680 | 5680 | 5670 | 2398 |
| 238 | 20230808 | 145800 | 3216047510 | 5680 | 5670 | 5680 | 5660 | 1817 |
| 239 | 20230808 | 145700 | 3205749190 | 5660 | 5690 | 5690 | 5660 | 1591 |
| 240 | 20230808 | 145600 | 3196726950 | 5690 | 5690 | 5690 | 5680 | 304 |
| 241 | 20230808 | 145500 | 3194997790 | 5690 | 5680 | 5690 | 5670 | 863 |
| 242 | 20230808 | 145400 | 3190092920 | 5680 | 5670 | 5680 | 5670 | 847 |
| 243 | 20230808 | 145300 | 3185284100 | 5680 | 5670 | 5680 | 5660 | 744 |
| 244 | 20230808 | 145200 | 3181064150 | 5680 | 5690 | 5690 | 5660 | 216 |
| 245 | 20230808 | 145100 | 3179839130 | 5690 | 5680 | 5690 | 5660 | 1128 |
| 246 | 20230808 | 145000 | 3173452040 | 5680 | 5680 | 5680 | 5670 | 52 |
| 247 | 20230808 | 144900 | 3173157150 | 5680 | 5680 | 5680 | 5670 | 353 |
| 248 | 20230808 | 144800 | 3171153110 | 5670 | 5690 | 5690 | 5670 | 213 |
| 249 | 20230808 | 144700 | 3169941240 | 5690 | 5680 | 5690 | 5680 | 353 |
| 250 | 20230808 | 144600 | 3167934820 | 5690 | 5680 | 5690 | 5680 | 33 |
| 251 | 20230808 | 144500 | 3167747100 | 5690 | 5670 | 5690 | 5670 | 5868 |
| 252 | 20230808 | 144400 | 3134433550 | 5670 | 5660 | 5670 | 5650 | 212 |
| 253 | 20230808 | 144300 | 3133235670 | 5670 | 5670 | 5670 | 5660 | 57 |
| 254 | 20230808 | 144200 | 3132912510 | 5680 | 5680 | 5680 | 5670 | 2466 |
| 255 | 20230808 | 144100 | 3118927190 | 5680 | 5660 | 5680 | 5660 | 3772 |
| 256 | 20230808 | 144000 | 3097545590 | 5660 | 5660 | 5660 | 5650 | 1220 |
| 257 | 20230808 | 143900 | 3090650390 | 5660 | 5650 | 5660 | 5640 | 3561 |
| 258 | 20230808 | 143800 | 3070530780 | 5650 | 5640 | 5650 | 5640 | 27 |
| 259 | 20230808 | 143700 | 3070378480 | 5630 | 5640 | 5650 | 5630 | 487 |
| 260 | 20230808 | 143600 | 3067636550 | 5650 | 5640 | 5650 | 5640 | 213 |
| 261 | 20230808 | 143500 | 3066435200 | 5650 | 5630 | 5650 | 5630 | 3 |
| 262 | 20230808 | 143400 | 3066418270 | 5660 | 5630 | 5660 | 5630 | 5 |
| 263 | 20230808 | 143300 | 3066390090 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230808 | 143200 | 3066390090 | 5660 | 5650 | 5660 | 5650 | 195 |
| 265 | 20230808 | 143100 | 3065288300 | 5660 | 5650 | 5660 | 5640 | 1183 |
| 266 | 20230808 | 143000 | 3058609340 | 5650 | 5640 | 5650 | 5640 | 16 |
| 267 | 20230808 | 142900 | 3058519090 | 5650 | 5630 | 5650 | 5620 | 4209 |
| 268 | 20230808 | 142800 | 3034860670 | 5650 | 5620 | 5650 | 5620 | 22 |
| 269 | 20230808 | 142700 | 3034736400 | 5650 | 5630 | 5650 | 5630 | 1001 |
| 270 | 20230808 | 142600 | 3029100750 | 5660 | 5630 | 5660 | 5630 | 1809 |
| 271 | 20230808 | 142500 | 3018897820 | 5630 | 5630 | 5650 | 5620 | 1983 |
| 272 | 20230808 | 142400 | 3007751370 | 5650 | 5630 | 5650 | 5630 | 92 |
| 273 | 20230808 | 142300 | 3007233370 | 5650 | 5610 | 5650 | 5610 | 209 |
| 274 | 20230808 | 142200 | 3006054680 | 5650 | 5650 | 5650 | 5600 | 3021 |
| 275 | 20230808 | 142100 | 2989108340 | 5650 | 5650 | 5650 | 5650 | 3 |
| 276 | 20230808 | 142000 | 2989091390 | 5660 | 5610 | 5660 | 5610 | 7876 |
| 277 | 20230808 | 141900 | 2944879370 | 5610 | 5620 | 5660 | 5610 | 2911 |
| 278 | 20230808 | 141800 | 2928528940 | 5620 | 5620 | 5670 | 5620 | 843 |
| 279 | 20230808 | 141700 | 2923791190 | 5620 | 5630 | 5630 | 5620 | 2058 |
| 280 | 20230808 | 141600 | 2912205230 | 5630 | 5640 | 5640 | 5630 | 1006 |
| 281 | 20230808 | 141500 | 2906541260 | 5640 | 5620 | 5640 | 5620 | 2649 |
| 282 | 20230808 | 141400 | 2891633520 | 5620 | 5630 | 5630 | 5620 | 1321 |
| 283 | 20230808 | 141300 | 2884208930 | 5620 | 5640 | 5640 | 5620 | 2255 |
| 284 | 20230808 | 141200 | 2871530730 | 5640 | 5640 | 5640 | 5620 | 2028 |
| 285 | 20230808 | 141100 | 2860110330 | 5640 | 5640 | 5640 | 5620 | 3295 |
| 286 | 20230808 | 141000 | 2841559550 | 5640 | 5650 | 5660 | 5640 | 6002 |
| 287 | 20230808 | 140900 | 2807696670 | 5650 | 5660 | 5660 | 5650 | 3200 |
| 288 | 20230808 | 140800 | 2789616540 | 5660 | 5660 | 5660 | 5650 | 1009 |
| 289 | 20230808 | 140700 | 2783914270 | 5670 | 5660 | 5670 | 5660 | 642 |
| 290 | 20230808 | 140600 | 2780280540 | 5670 | 5670 | 5670 | 5670 | 21 |
| 291 | 20230808 | 140500 | 2780161470 | 5670 | 5660 | 5670 | 5650 | 1012 |
| 292 | 20230808 | 140400 | 2774443530 | 5660 | 5660 | 5660 | 5660 | 516 |
| 293 | 20230808 | 140300 | 2771522970 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 294 | 20230808 | 140200 | 2765862970 | 5670 | 5670 | 5670 | 5670 | 464 |
| 295 | 20230808 | 140100 | 2763232090 | 5670 | 5690 | 5690 | 5670 | 140 |
| 296 | 20230808 | 140000 | 2762438090 | 5690 | 5690 | 5690 | 5690 | 1 |
| 297 | 20230808 | 135900 | 2762432400 | 5670 | 5690 | 5690 | 5670 | 2264 |
| 298 | 20230808 | 135800 | 2749580110 | 5690 | 5690 | 5690 | 5690 | 10 |
| 299 | 20230808 | 135700 | 2749523210 | 5690 | 5690 | 5690 | 5690 | 100 |
| 300 | 20230808 | 135600 | 2748954210 | 5690 | 5690 | 5690 | 5690 | 17 |
| 301 | 20230808 | 135500 | 2748857480 | 5690 | 5680 | 5690 | 5680 | 10 |
| 302 | 20230808 | 135400 | 2748800590 | 5680 | 5690 | 5690 | 5680 | 523 |
| 303 | 20230808 | 135300 | 2745827710 | 5690 | 5690 | 5700 | 5690 | 513 |
| 304 | 20230808 | 135200 | 2742908730 | 5690 | 5690 | 5700 | 5690 | 828 |
| 305 | 20230808 | 135100 | 2738197400 | 5690 | 5700 | 5710 | 5690 | 782 |
| 306 | 20230808 | 135000 | 2733739240 | 5700 | 5700 | 5710 | 5700 | 669 |
| 307 | 20230808 | 134900 | 2729923140 | 5710 | 5710 | 5710 | 5700 | 1127 |
| 308 | 20230808 | 134800 | 2723498020 | 5710 | 5700 | 5710 | 5700 | 1325 |
| 309 | 20230808 | 134700 | 2715945510 | 5700 | 5700 | 5700 | 5700 | 246 |
| 310 | 20230808 | 134600 | 2714543310 | 5700 | 5700 | 5700 | 5700 | 150 |
| 311 | 20230808 | 134500 | 2713688310 | 5700 | 5700 | 5700 | 5700 | 770 |
| 312 | 20230808 | 134400 | 2709299310 | 5700 | 5710 | 5710 | 5700 | 434 |
| 313 | 20230808 | 134300 | 2706823170 | 5710 | 5710 | 5710 | 5710 | 10 |
| 314 | 20230808 | 134200 | 2706766070 | 5710 | 5710 | 5710 | 5710 | 438 |
| 315 | 20230808 | 134100 | 2704265090 | 5710 | 5710 | 5710 | 5710 | 256 |
| 316 | 20230808 | 134000 | 2702803330 | 5710 | 5700 | 5710 | 5700 | 849 |
| 317 | 20230808 | 133900 | 2697961000 | 5710 | 5700 | 5710 | 5700 | 441 |
| 318 | 20230808 | 133800 | 2695447270 | 5700 | 5700 | 5710 | 5700 | 299 |
| 319 | 20230808 | 133700 | 2693740090 | 5710 | 5700 | 5710 | 5700 | 109 |
| 320 | 20230808 | 133600 | 2693118780 | 5700 | 5700 | 5700 | 5700 | 530 |
| 321 | 20230808 | 133500 | 2690097780 | 5700 | 5720 | 5720 | 5700 | 327 |
| 322 | 20230808 | 133400 | 2688231670 | 5710 | 5720 | 5720 | 5710 | 2875 |
| 323 | 20230808 | 133300 | 2671815390 | 5710 | 5720 | 5720 | 5710 | 863 |
| 324 | 20230808 | 133200 | 2666883780 | 5710 | 5700 | 5710 | 5700 | 2935 |
| 325 | 20230808 | 133100 | 2650142680 | 5710 | 5700 | 5710 | 5700 | 434 |
| 326 | 20230808 | 133000 | 2647666340 | 5700 | 5700 | 5710 | 5700 | 566 |
| 327 | 20230808 | 132900 | 2644440120 | 5700 | 5700 | 5700 | 5700 | 261 |
| 328 | 20230808 | 132800 | 2642952420 | 5700 | 5690 | 5700 | 5690 | 1575 |
| 329 | 20230808 | 132700 | 2633990630 | 5710 | 5700 | 5710 | 5700 | 204 |
| 330 | 20230808 | 132600 | 2632826290 | 5710 | 5690 | 5710 | 5690 | 505 |
| 331 | 20230808 | 132500 | 2629948760 | 5710 | 5700 | 5710 | 5700 | 669 |
| 332 | 20230808 | 132400 | 2626133560 | 5710 | 5700 | 5710 | 5700 | 307 |
| 333 | 20230808 | 132300 | 2624383540 | 5700 | 5700 | 5700 | 5700 | 200 |
| 334 | 20230808 | 132200 | 2623243540 | 5700 | 5690 | 5700 | 5680 | 2887 |
| 335 | 20230808 | 132100 | 2606818640 | 5690 | 5680 | 5690 | 5680 | 222 |
| 336 | 20230808 | 132000 | 2605556560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20230808 | 131900 | 2605556560 | 5690 | 5680 | 5690 | 5680 | 202 |
| 338 | 20230808 | 131800 | 2604409190 | 5670 | 5680 | 5680 | 5670 | 476 |
| 339 | 20230808 | 131700 | 2601710170 | 5680 | 5670 | 5680 | 5670 | 4485 |
| 340 | 20230808 | 131600 | 2576276660 | 5670 | 5670 | 5670 | 5670 | 49 |
| 341 | 20230808 | 131500 | 2575998830 | 5670 | 5670 | 5680 | 5660 | 7524 |
| 342 | 20230808 | 131400 | 2533377740 | 5670 | 5670 | 5670 | 5660 | 1608 |
| 343 | 20230808 | 131300 | 2524270410 | 5670 | 5670 | 5670 | 5660 | 3276 |
| 344 | 20230808 | 131200 | 2505727020 | 5660 | 5680 | 5680 | 5660 | 382 |
| 345 | 20230808 | 131100 | 2503562540 | 5670 | 5670 | 5680 | 5670 | 1142 |
| 346 | 20230808 | 131000 | 2497087330 | 5670 | 5670 | 5670 | 5660 | 159 |
| 347 | 20230808 | 130900 | 2496186500 | 5670 | 5670 | 5680 | 5660 | 380 |
| 348 | 20230808 | 130800 | 2494032890 | 5680 | 5680 | 5680 | 5670 | 130 |
| 349 | 20230808 | 130700 | 2493295760 | 5680 | 5660 | 5680 | 5660 | 410 |
| 350 | 20230808 | 130600 | 2490974740 | 5680 | 5680 | 5680 | 5680 | 61 |
| 351 | 20230808 | 130500 | 2490628260 | 5680 | 5680 | 5680 | 5670 | 240 |
| 352 | 20230808 | 130400 | 2489267380 | 5680 | 5680 | 5680 | 5680 | 11 |
| 353 | 20230808 | 130300 | 2489204900 | 5680 | 5670 | 5680 | 5660 | 2645 |
| 354 | 20230808 | 130200 | 2474223740 | 5680 | 5680 | 5680 | 5680 | 1 |
| 355 | 20230808 | 130100 | 2474218060 | 5660 | 5670 | 5680 | 5660 | 836 |
| 356 | 20230808 | 130000 | 2469485190 | 5670 | 5670 | 5670 | 5660 | 24 |
| 357 | 20230808 | 125900 | 2469349120 | 5650 | 5660 | 5670 | 5650 | 2363 |
| 358 | 20230808 | 125800 | 2455995790 | 5650 | 5660 | 5660 | 5650 | 111 |
| 359 | 20230808 | 125700 | 2455367540 | 5660 | 5660 | 5660 | 5660 | 937 |
| 360 | 20230808 | 125600 | 2450064120 | 5670 | 5670 | 5670 | 5670 | 40 |
| 361 | 20230808 | 125500 | 2449837320 | 5670 | 5670 | 5670 | 5650 | 554 |
| 362 | 20230808 | 125400 | 2446700680 | 5670 | 5670 | 5670 | 5660 | 407 |
| 363 | 20230808 | 125300 | 2444397010 | 5660 | 5660 | 5660 | 5660 | 4105 |
| 364 | 20230808 | 125200 | 2421162710 | 5660 | 5670 | 5670 | 5660 | 927 |
| 365 | 20230808 | 125100 | 2415915880 | 5660 | 5670 | 5670 | 5660 | 162 |
| 366 | 20230808 | 125000 | 2414998570 | 5670 | 5670 | 5670 | 5670 | 365 |
| 367 | 20230808 | 124900 | 2412929020 | 5680 | 5690 | 5690 | 5680 | 397 |
| 368 | 20230808 | 124800 | 2410673860 | 5690 | 5690 | 5690 | 5690 | 30 |
| 369 | 20230808 | 124700 | 2410503160 | 5690 | 5700 | 5700 | 5690 | 27 |
| 370 | 20230808 | 124600 | 2410349510 | 5670 | 5680 | 5700 | 5670 | 1215 |
| 371 | 20230808 | 124500 | 2403451290 | 5680 | 5670 | 5680 | 5670 | 412 |
| 372 | 20230808 | 124400 | 2401115240 | 5670 | 5660 | 5670 | 5660 | 307 |
| 373 | 20230808 | 124300 | 2399375380 | 5670 | 5680 | 5680 | 5670 | 381 |
| 374 | 20230808 | 124200 | 2397214950 | 5680 | 5670 | 5680 | 5670 | 170 |
| 375 | 20230808 | 124100 | 2396250950 | 5670 | 5670 | 5680 | 5670 | 371 |
| 376 | 20230808 | 124000 | 2394146330 | 5680 | 5670 | 5680 | 5670 | 175 |
| 377 | 20230808 | 123900 | 2393154070 | 5680 | 5680 | 5680 | 5680 | 600 |
| 378 | 20230808 | 123800 | 2389746070 | 5680 | 5680 | 5680 | 5680 | 59 |
| 379 | 20230808 | 123700 | 2389410950 | 5680 | 5660 | 5680 | 5660 | 81 |
| 380 | 20230808 | 123600 | 2388952470 | 5680 | 5680 | 5680 | 5680 | 11 |
| 381 | 20230808 | 123500 | 2388889990 | 5680 | 5670 | 5680 | 5650 | 1001 |
| 382 | 20230808 | 123400 | 2383225980 | 5680 | 5670 | 5680 | 5670 | 227 |
| 383 | 20230808 | 123300 | 2381938880 | 5690 | 5680 | 5690 | 5680 | 1005 |
| 384 | 20230808 | 123200 | 2376230460 | 5680 | 5670 | 5680 | 5660 | 3950 |
| 385 | 20230808 | 123100 | 2353853350 | 5680 | 5690 | 5690 | 5680 | 4 |
| 386 | 20230808 | 123000 | 2353830610 | 5690 | 5680 | 5690 | 5680 | 109 |
| 387 | 20230808 | 122900 | 2353211480 | 5680 | 5680 | 5700 | 5680 | 926 |
| 388 | 20230808 | 122800 | 2347951730 | 5680 | 5690 | 5700 | 5680 | 3731 |
| 389 | 20230808 | 122700 | 2326739400 | 5700 | 5690 | 5700 | 5690 | 554 |
| 390 | 20230808 | 122600 | 2323587090 | 5700 | 5700 | 5700 | 5700 | 4 |
| 391 | 20230808 | 122500 | 2323564290 | 5700 | 5700 | 5700 | 5700 | 1 |
| 392 | 20230808 | 122400 | 2323558590 | 5690 | 5700 | 5700 | 5690 | 756 |
| 393 | 20230808 | 122300 | 2319254480 | 5700 | 5700 | 5720 | 5700 | 2313 |
| 394 | 20230808 | 122200 | 2306070360 | 5720 | 5700 | 5720 | 5700 | 1001 |
| 395 | 20230808 | 122100 | 2300364640 | 5720 | 5700 | 5720 | 5700 | 975 |
| 396 | 20230808 | 122000 | 2294800090 | 5710 | 5710 | 5710 | 5700 | 233 |
| 397 | 20230808 | 121900 | 2293471970 | 5700 | 5700 | 5710 | 5700 | 907 |
| 398 | 20230808 | 121800 | 2288298820 | 5710 | 5710 | 5730 | 5710 | 3738 |
| 399 | 20230808 | 121700 | 2266918810 | 5720 | 5710 | 5720 | 5710 | 277 |
| 400 | 20230808 | 121600 | 2265337130 | 5710 | 5710 | 5710 | 5710 | 15 |
| 401 | 20230808 | 121500 | 2265251480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 402 | 20230808 | 121400 | 2265251480 | 5710 | 5710 | 5710 | 5690 | 776 |
| 403 | 20230808 | 121300 | 2260831170 | 5710 | 5710 | 5710 | 5710 | 75 |
| 404 | 20230808 | 121200 | 2260402920 | 5710 | 5700 | 5710 | 5700 | 502 |
| 405 | 20230808 | 121100 | 2257541500 | 5710 | 5710 | 5710 | 5710 | 120 |
| 406 | 20230808 | 121000 | 2256856300 | 5710 | 5710 | 5710 | 5700 | 305 |
| 407 | 20230808 | 120900 | 2255114760 | 5710 | 5700 | 5710 | 5690 | 386 |
| 408 | 20230808 | 120800 | 2252915540 | 5700 | 5690 | 5700 | 5690 | 1253 |
| 409 | 20230808 | 120700 | 2245785960 | 5690 | 5700 | 5700 | 5690 | 1048 |
| 410 | 20230808 | 120600 | 2239819840 | 5700 | 5700 | 5700 | 5700 | 10 |
| 411 | 20230808 | 120500 | 2239762840 | 5700 | 5700 | 5700 | 5690 | 70 |
| 412 | 20230808 | 120400 | 2239363960 | 5700 | 5690 | 5700 | 5690 | 1330 |
| 413 | 20230808 | 120300 | 2231796250 | 5700 | 5700 | 5700 | 5700 | 9 |
| 414 | 20230808 | 120200 | 2231744950 | 5700 | 5680 | 5700 | 5680 | 1026 |
| 415 | 20230808 | 120100 | 2225898750 | 5700 | 5700 | 5700 | 5690 | 176 |
| 416 | 20230808 | 120000 | 2224897290 | 5700 | 5690 | 5700 | 5680 | 312 |
| 417 | 20230808 | 115900 | 2223124990 | 5700 | 5700 | 5700 | 5700 | 0 |
| 418 | 20230808 | 115800 | 2223124990 | 5700 | 5690 | 5700 | 5680 | 5 |
| 419 | 20230808 | 115700 | 2223096540 | 5700 | 5690 | 5700 | 5680 | 2536 |
| 420 | 20230808 | 115600 | 2208671010 | 5700 | 5710 | 5710 | 5690 | 709 |
| 421 | 20230808 | 115500 | 2204630350 | 5700 | 5700 | 5710 | 5700 | 380 |
| 422 | 20230808 | 115400 | 2202464310 | 5700 | 5710 | 5710 | 5700 | 236 |
| 423 | 20230808 | 115300 | 2201119100 | 5710 | 5710 | 5710 | 5710 | 218 |
| 424 | 20230808 | 115200 | 2199874320 | 5710 | 5700 | 5710 | 5700 | 1258 |
| 425 | 20230808 | 115100 | 2192703650 | 5710 | 5700 | 5710 | 5700 | 1047 |
| 426 | 20230808 | 115000 | 2186735720 | 5710 | 5690 | 5710 | 5690 | 784 |
| 427 | 20230808 | 114900 | 2182273410 | 5700 | 5700 | 5710 | 5690 | 1006 |
| 428 | 20230808 | 114800 | 2176540180 | 5710 | 5690 | 5710 | 5690 | 514 |
| 429 | 20230808 | 114700 | 2173610420 | 5700 | 5730 | 5730 | 5700 | 3835 |
| 430 | 20230808 | 114600 | 2151723660 | 5730 | 5730 | 5730 | 5730 | 334 |
| 431 | 20230808 | 114500 | 2149809840 | 5710 | 5740 | 5740 | 5710 | 1447 |
| 432 | 20230808 | 114400 | 2141524110 | 5750 | 5740 | 5750 | 5720 | 5309 |
| 433 | 20230808 | 114300 | 2111050820 | 5750 | 5730 | 5750 | 5720 | 6271 |
| 434 | 20230808 | 114200 | 2075060320 | 5730 | 5730 | 5740 | 5720 | 835 |
| 435 | 20230808 | 114100 | 2070275810 | 5730 | 5730 | 5740 | 5730 | 571 |
| 436 | 20230808 | 114000 | 2067003340 | 5730 | 5740 | 5740 | 5730 | 2660 |
| 437 | 20230808 | 113900 | 2051754490 | 5740 | 5720 | 5740 | 5720 | 8236 |
| 438 | 20230808 | 113800 | 2004604380 | 5720 | 5710 | 5720 | 5710 | 1281 |
| 439 | 20230808 | 113700 | 1997278060 | 5720 | 5710 | 5720 | 5710 | 7148 |
| 440 | 20230808 | 113600 | 1956462890 | 5700 | 5710 | 5710 | 5700 | 1001 |
| 441 | 20230808 | 113500 | 1950757180 | 5700 | 5700 | 5710 | 5700 | 600 |
| 442 | 20230808 | 113400 | 1947337140 | 5710 | 5700 | 5710 | 5700 | 1338 |
| 443 | 20230808 | 113300 | 1939700050 | 5710 | 5700 | 5710 | 5690 | 6261 |
| 444 | 20230808 | 113200 | 1904053380 | 5700 | 5700 | 5700 | 5700 | 50 |
| 445 | 20230808 | 113100 | 1903768380 | 5700 | 5700 | 5700 | 5700 | 1 |
| 446 | 20230808 | 113000 | 1903762680 | 5680 | 5690 | 5710 | 5680 | 2943 |
| 447 | 20230808 | 112900 | 1887016780 | 5710 | 5710 | 5710 | 5700 | 843 |
| 448 | 20230808 | 112800 | 1882211600 | 5710 | 5700 | 5710 | 5690 | 7933 |
| 449 | 20230808 | 112700 | 1836993860 | 5700 | 5690 | 5700 | 5680 | 1528 |
| 450 | 20230808 | 112600 | 1828299810 | 5690 | 5690 | 5690 | 5660 | 123 |
| 451 | 20230808 | 112500 | 1827603540 | 5660 | 5690 | 5690 | 5660 | 142 |
| 452 | 20230808 | 112400 | 1826795800 | 5690 | 5670 | 5700 | 5660 | 6933 |
| 453 | 20230808 | 112300 | 1787508170 | 5670 | 5670 | 5670 | 5670 | 345 |
| 454 | 20230808 | 112200 | 1785552020 | 5680 | 5680 | 5680 | 5670 | 752 |
| 455 | 20230808 | 112100 | 1781285660 | 5690 | 5680 | 5690 | 5680 | 1172 |
| 456 | 20230808 | 112000 | 1774618690 | 5690 | 5670 | 5690 | 5670 | 2048 |
| 457 | 20230808 | 111900 | 1762998100 | 5670 | 5670 | 5670 | 5670 | 803 |
| 458 | 20230808 | 111800 | 1758445090 | 5660 | 5660 | 5660 | 5660 | 808 |
| 459 | 20230808 | 111700 | 1753871810 | 5650 | 5650 | 5660 | 5650 | 668 |
| 460 | 20230808 | 111600 | 1750092500 | 5650 | 5660 | 5660 | 5650 | 1019 |
| 461 | 20230808 | 111500 | 1744334960 | 5660 | 5660 | 5660 | 5660 | 0 |
| 462 | 20230808 | 111400 | 1744334960 | 5660 | 5660 | 5660 | 5660 | 754 |
| 463 | 20230808 | 111300 | 1740067320 | 5660 | 5660 | 5660 | 5650 | 1314 |
| 464 | 20230808 | 111200 | 1732630180 | 5660 | 5660 | 5660 | 5660 | 0 |
| 465 | 20230808 | 111100 | 1732630180 | 5660 | 5660 | 5660 | 5660 | 2 |
| 466 | 20230808 | 111000 | 1732618860 | 5660 | 5670 | 5670 | 5660 | 361 |
| 467 | 20230808 | 110900 | 1730575510 | 5670 | 5670 | 5670 | 5650 | 1044 |
| 468 | 20230808 | 110800 | 1724674870 | 5670 | 5650 | 5670 | 5650 | 2 |
| 469 | 20230808 | 110700 | 1724663550 | 5670 | 5670 | 5670 | 5670 | 186 |
| 470 | 20230808 | 110600 | 1723608930 | 5670 | 5660 | 5670 | 5650 | 2724 |
| 471 | 20230808 | 110500 | 1708214430 | 5670 | 5660 | 5670 | 5660 | 894 |
| 472 | 20230808 | 110400 | 1703149040 | 5670 | 5660 | 5670 | 5660 | 1078 |
| 473 | 20230808 | 110300 | 1697047550 | 5660 | 5660 | 5660 | 5660 | 405 |
| 474 | 20230808 | 110200 | 1694755250 | 5660 | 5660 | 5660 | 5650 | 104 |
| 475 | 20230808 | 110100 | 1694166910 | 5650 | 5650 | 5660 | 5650 | 114 |
| 476 | 20230808 | 110000 | 1693522790 | 5650 | 5670 | 5680 | 5650 | 996 |
| 477 | 20230808 | 105900 | 1687885580 | 5650 | 5690 | 5690 | 5650 | 7993 |
| 478 | 20230808 | 105800 | 1642607610 | 5690 | 5680 | 5690 | 5680 | 17 |
| 479 | 20230808 | 105700 | 1642510900 | 5690 | 5690 | 5700 | 5680 | 2212 |
| 480 | 20230808 | 105600 | 1629946430 | 5700 | 5700 | 5700 | 5680 | 128 |
| 481 | 20230808 | 105500 | 1629217050 | 5690 | 5680 | 5690 | 5680 | 3760 |
| 482 | 20230808 | 105400 | 1607839710 | 5680 | 5690 | 5690 | 5680 | 618 |
| 483 | 20230808 | 105300 | 1604323490 | 5690 | 5690 | 5690 | 5680 | 92 |
| 484 | 20230808 | 105200 | 1603800890 | 5690 | 5700 | 5700 | 5690 | 56 |
| 485 | 20230808 | 105100 | 1603482240 | 5700 | 5700 | 5700 | 5700 | 1 |
| 486 | 20230808 | 105000 | 1603476540 | 5680 | 5700 | 5700 | 5680 | 1149 |
| 487 | 20230808 | 104900 | 1596938910 | 5700 | 5700 | 5700 | 5700 | 1 |
| 488 | 20230808 | 104800 | 1596933210 | 5700 | 5700 | 5700 | 5700 | 1 |
| 489 | 20230808 | 104700 | 1596927510 | 5690 | 5700 | 5700 | 5690 | 302 |
| 490 | 20230808 | 104600 | 1595206120 | 5700 | 5700 | 5700 | 5700 | 10 |
| 491 | 20230808 | 104500 | 1595149120 | 5700 | 5700 | 5700 | 5690 | 64 |
| 492 | 20230808 | 104400 | 1594784750 | 5700 | 5690 | 5700 | 5690 | 6394 |
| 493 | 20230808 | 104300 | 1558366090 | 5670 | 5680 | 5690 | 5670 | 1516 |
| 494 | 20230808 | 104200 | 1549755350 | 5680 | 5690 | 5690 | 5680 | 338 |
| 495 | 20230808 | 104100 | 1547835420 | 5690 | 5700 | 5700 | 5690 | 403 |
| 496 | 20230808 | 104000 | 1545540820 | 5700 | 5700 | 5710 | 5690 | 1724 |
| 497 | 20230808 | 103900 | 1535719040 | 5710 | 5710 | 5710 | 5700 | 489 |
| 498 | 20230808 | 103800 | 1532928060 | 5720 | 5700 | 5720 | 5700 | 395 |
| 499 | 20230808 | 103700 | 1530669680 | 5720 | 5690 | 5720 | 5690 | 814 |
| 500 | 20230808 | 103600 | 1526014040 | 5710 | 5720 | 5720 | 5710 | 633 |
| 501 | 20230808 | 103500 | 1522397750 | 5720 | 5660 | 5720 | 5660 | 7866 |
| 502 | 20230808 | 103400 | 1477661650 | 5700 | 5690 | 5700 | 5660 | 612 |
| 503 | 20230808 | 103300 | 1474177890 | 5660 | 5690 | 5690 | 5660 | 1517 |
| 504 | 20230808 | 103200 | 1465561980 | 5690 | 5630 | 5690 | 5630 | 3885 |
| 505 | 20230808 | 103100 | 1443586300 | 5630 | 5660 | 5660 | 5630 | 25 |
| 506 | 20230808 | 103000 | 1443445430 | 5630 | 5650 | 5670 | 5630 | 852 |
| 507 | 20230808 | 102900 | 1438645570 | 5650 | 5640 | 5650 | 5620 | 1622 |
| 508 | 20230808 | 102800 | 1429523310 | 5630 | 5630 | 5630 | 5620 | 4874 |
| 509 | 20230808 | 102700 | 1402100010 | 5650 | 5640 | 5650 | 5640 | 559 |
| 510 | 20230808 | 102600 | 1398947220 | 5650 | 5640 | 5650 | 5640 | 48 |
| 511 | 20230808 | 102500 | 1398676490 | 5650 | 5640 | 5650 | 5640 | 289 |
| 512 | 20230808 | 102400 | 1397046510 | 5640 | 5650 | 5650 | 5630 | 3056 |
| 513 | 20230808 | 102300 | 1379812370 | 5670 | 5640 | 5670 | 5640 | 683 |
| 514 | 20230808 | 102200 | 1375957100 | 5670 | 5640 | 5670 | 5640 | 52 |
| 515 | 20230808 | 102100 | 1375662290 | 5640 | 5670 | 5670 | 5640 | 21 |
| 516 | 20230808 | 102000 | 1375543250 | 5680 | 5650 | 5680 | 5650 | 2503 |
| 517 | 20230808 | 101900 | 1361401270 | 5650 | 5650 | 5650 | 5650 | 208 |
| 518 | 20230808 | 101800 | 1360226070 | 5650 | 5630 | 5650 | 5630 | 1588 |
| 519 | 20230808 | 101700 | 1351280870 | 5650 | 5680 | 5680 | 5640 | 1894 |
| 520 | 20230808 | 101600 | 1340589450 | 5680 | 5680 | 5680 | 5650 | 1549 |
| 521 | 20230808 | 101500 | 1331799910 | 5660 | 5650 | 5700 | 5650 | 171 |
| 522 | 20230808 | 101400 | 1330833330 | 5650 | 5650 | 5660 | 5630 | 3307 |
| 523 | 20230808 | 101300 | 1312184260 | 5650 | 5650 | 5660 | 5630 | 4303 |
| 524 | 20230808 | 101200 | 1287918560 | 5660 | 5690 | 5690 | 5650 | 5337 |
| 525 | 20230808 | 101100 | 1257651620 | 5680 | 5680 | 5700 | 5680 | 351 |
| 526 | 20230808 | 101000 | 1255655890 | 5680 | 5670 | 5680 | 5670 | 826 |
| 527 | 20230808 | 100900 | 1250972440 | 5680 | 5670 | 5680 | 5670 | 1188 |
| 528 | 20230808 | 100800 | 1244232760 | 5670 | 5670 | 5670 | 5670 | 1 |
| 529 | 20230808 | 100700 | 1244227090 | 5670 | 5670 | 5670 | 5670 | 8 |
| 530 | 20230808 | 100600 | 1244181730 | 5680 | 5680 | 5680 | 5680 | 5 |
| 531 | 20230808 | 100500 | 1244153330 | 5680 | 5660 | 5680 | 5630 | 226 |
| 532 | 20230808 | 100400 | 1242879830 | 5670 | 5670 | 5670 | 5640 | 7303 |
| 533 | 20230808 | 100300 | 1201673520 | 5680 | 5680 | 5680 | 5650 | 81 |
| 534 | 20230808 | 100200 | 1201215520 | 5680 | 5680 | 5680 | 5650 | 91 |
| 535 | 20230808 | 100100 | 1200699210 | 5680 | 5660 | 5680 | 5640 | 1968 |
| 536 | 20230808 | 100000 | 1189567930 | 5660 | 5650 | 5660 | 5640 | 3593 |
| 537 | 20230808 | 095900 | 1169283380 | 5660 | 5670 | 5670 | 5640 | 3538 |
| 538 | 20230808 | 095800 | 1149269430 | 5670 | 5660 | 5670 | 5650 | 2048 |
| 539 | 20230808 | 095700 | 1137679290 | 5670 | 5660 | 5670 | 5660 | 396 |
| 540 | 20230808 | 095600 | 1135437910 | 5680 | 5670 | 5680 | 5660 | 355 |
| 541 | 20230808 | 095500 | 1133426640 | 5680 | 5690 | 5690 | 5680 | 580 |
| 542 | 20230808 | 095400 | 1130132210 | 5690 | 5680 | 5700 | 5680 | 237 |
| 543 | 20230808 | 095300 | 1128784860 | 5700 | 5680 | 5700 | 5680 | 1714 |
| 544 | 20230808 | 095200 | 1119031700 | 5690 | 5700 | 5700 | 5690 | 1227 |
| 545 | 20230808 | 095100 | 1112048000 | 5700 | 5660 | 5700 | 5650 | 810 |
| 546 | 20230808 | 095000 | 1107459040 | 5650 | 5690 | 5700 | 5650 | 3036 |
| 547 | 20230808 | 094900 | 1090243790 | 5700 | 5700 | 5700 | 5700 | 618 |
| 548 | 20230808 | 094800 | 1086721190 | 5710 | 5730 | 5730 | 5690 | 5052 |
| 549 | 20230808 | 094700 | 1057873950 | 5720 | 5700 | 5720 | 5700 | 4672 |
| 550 | 20230808 | 094600 | 1031163840 | 5710 | 5710 | 5710 | 5700 | 599 |
| 551 | 20230808 | 094500 | 1027745720 | 5710 | 5700 | 5710 | 5700 | 1086 |
| 552 | 20230808 | 094400 | 1021552600 | 5700 | 5690 | 5700 | 5690 | 3131 |
| 553 | 20230808 | 094300 | 1003714850 | 5690 | 5700 | 5700 | 5690 | 3029 |
| 554 | 20230808 | 094200 | 986479800 | 5710 | 5720 | 5720 | 5700 | 1750 |
| 555 | 20230808 | 094100 | 976500740 | 5720 | 5710 | 5730 | 5710 | 739 |
| 556 | 20230808 | 094000 | 972273940 | 5710 | 5730 | 5740 | 5710 | 4072 |
| 557 | 20230808 | 093900 | 948969840 | 5730 | 5720 | 5730 | 5720 | 1856 |
| 558 | 20230808 | 093800 | 938348970 | 5710 | 5680 | 5710 | 5680 | 9566 |
| 559 | 20230808 | 093700 | 883804350 | 5680 | 5670 | 5680 | 5660 | 1170 |
| 560 | 20230808 | 093600 | 877165420 | 5670 | 5670 | 5670 | 5660 | 109 |
| 561 | 20230808 | 093500 | 876548390 | 5670 | 5660 | 5670 | 5660 | 5712 |
| 562 | 20230808 | 093400 | 844174140 | 5640 | 5670 | 5670 | 5640 | 1495 |
| 563 | 20230808 | 093300 | 835720470 | 5670 | 5670 | 5670 | 5670 | 14 |
| 564 | 20230808 | 093200 | 835641090 | 5670 | 5660 | 5670 | 5640 | 1660 |
| 565 | 20230808 | 093100 | 826247500 | 5660 | 5670 | 5670 | 5660 | 472 |
| 566 | 20230808 | 093000 | 823575760 | 5670 | 5660 | 5670 | 5640 | 3845 |
| 567 | 20230808 | 092900 | 801867170 | 5670 | 5670 | 5670 | 5660 | 95 |
| 568 | 20230808 | 092800 | 801328970 | 5670 | 5670 | 5680 | 5660 | 1692 |
| 569 | 20230808 | 092700 | 791746200 | 5660 | 5670 | 5670 | 5660 | 920 |
| 570 | 20230808 | 092600 | 786536860 | 5680 | 5680 | 5680 | 5680 | 665 |
| 571 | 20230808 | 092500 | 782759660 | 5690 | 5690 | 5700 | 5680 | 3708 |
| 572 | 20230808 | 092400 | 761647090 | 5690 | 5650 | 5690 | 5650 | 1605 |
| 573 | 20230808 | 092300 | 752568570 | 5650 | 5630 | 5650 | 5630 | 2352 |
| 574 | 20230808 | 092200 | 739293020 | 5630 | 5620 | 5630 | 5610 | 2026 |
| 575 | 20230808 | 092100 | 727901870 | 5620 | 5580 | 5620 | 5580 | 6782 |
| 576 | 20230808 | 092000 | 689959470 | 5590 | 5600 | 5600 | 5580 | 4044 |
| 577 | 20230808 | 091900 | 667385000 | 5590 | 5600 | 5620 | 5590 | 2371 |
| 578 | 20230808 | 091800 | 654130060 | 5590 | 5620 | 5620 | 5590 | 11599 |
| 579 | 20230808 | 091700 | 589144640 | 5620 | 5620 | 5630 | 5620 | 1430 |
| 580 | 20230808 | 091600 | 581106940 | 5620 | 5610 | 5630 | 5610 | 667 |
| 581 | 20230808 | 091500 | 577363780 | 5610 | 5630 | 5630 | 5600 | 5791 |
| 582 | 20230808 | 091400 | 544847360 | 5630 | 5620 | 5630 | 5620 | 584 |
| 583 | 20230808 | 091300 | 541564750 | 5620 | 5640 | 5640 | 5620 | 2762 |
| 584 | 20230808 | 091200 | 526038190 | 5630 | 5640 | 5650 | 5610 | 6251 |
| 585 | 20230808 | 091100 | 490826550 | 5610 | 5650 | 5650 | 5610 | 10377 |
| 586 | 20230808 | 091000 | 432440670 | 5650 | 5650 | 5660 | 5650 | 2885 |
| 587 | 20230808 | 090900 | 416139490 | 5670 | 5680 | 5680 | 5660 | 7225 |
| 588 | 20230808 | 090800 | 375201730 | 5680 | 5690 | 5690 | 5670 | 8119 |
| 589 | 20230808 | 090700 | 329059590 | 5690 | 5700 | 5710 | 5690 | 2962 |
| 590 | 20230808 | 090600 | 312204160 | 5700 | 5700 | 5720 | 5690 | 1672 |
| 591 | 20230808 | 090500 | 302674310 | 5720 | 5700 | 5720 | 5680 | 3265 |
| 592 | 20230808 | 090400 | 284081630 | 5700 | 5770 | 5770 | 5690 | 8265 |
| 593 | 20230808 | 090300 | 236814100 | 5730 | 5750 | 5780 | 5710 | 7811 |
| 594 | 20230808 | 090200 | 191752380 | 5710 | 5770 | 5770 | 5710 | 13382 |
| 595 | 20230808 | 090100 | 114859890 | 5740 | 5740 | 5770 | 5740 | 9000 |
| 596 | 20230808 | 090000 | 63123270 | 5740 | 5690 | 5750 | 5690 | 11086 |