30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 3 | 20230831 | 185300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20230831 | 185200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20230831 | 185100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20230831 | 185000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20230831 | 184900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20230831 | 184800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20230831 | 184700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20230831 | 184600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20230831 | 184500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20230831 | 184400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20230831 | 184300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20230831 | 184200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20230831 | 184100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20230831 | 184000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20230831 | 183900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20230831 | 183800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20230831 | 183700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20230831 | 183600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20230831 | 183500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20230831 | 183400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20230831 | 183300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20230831 | 183200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20230831 | 183100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20230831 | 183000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20230831 | 182900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20230831 | 182800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20230831 | 182700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20230831 | 182600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20230831 | 182500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20230831 | 182400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 33 | 20230831 | 182300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20230831 | 182200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20230831 | 182100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20230831 | 182000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20230831 | 181900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20230831 | 181800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20230831 | 181700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20230831 | 181600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20230831 | 181500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20230831 | 181400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20230831 | 181300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20230831 | 181200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20230831 | 181100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20230831 | 181000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20230831 | 180900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20230831 | 180800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20230831 | 180700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20230831 | 180600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20230831 | 180500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20230831 | 180400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20230831 | 180300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20230831 | 180200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20230831 | 180100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20230831 | 180000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20230831 | 175900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20230831 | 175800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20230831 | 175700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20230831 | 175600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20230831 | 175500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20230831 | 175400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 63 | 20230831 | 175300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20230831 | 175200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20230831 | 175100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20230831 | 175000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20230831 | 174900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20230831 | 174800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20230831 | 174700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20230831 | 174600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20230831 | 174500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20230831 | 174400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20230831 | 174300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20230831 | 174200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20230831 | 174100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20230831 | 174000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20230831 | 173900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20230831 | 173800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20230831 | 173700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20230831 | 173600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20230831 | 173500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20230831 | 173400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20230831 | 173300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20230831 | 173200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20230831 | 173100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20230831 | 173000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20230831 | 172900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20230831 | 172800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20230831 | 172700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20230831 | 172600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20230831 | 172500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20230831 | 172400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 93 | 20230831 | 172300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20230831 | 172200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20230831 | 172100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20230831 | 172000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20230831 | 171900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20230831 | 171800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20230831 | 171700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20230831 | 171600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20230831 | 171500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20230831 | 171400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20230831 | 171300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20230831 | 171200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20230831 | 171100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20230831 | 171000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20230831 | 170900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20230831 | 170800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20230831 | 170700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20230831 | 170600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20230831 | 170500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20230831 | 170400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20230831 | 170300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20230831 | 170200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20230831 | 170100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20230831 | 170000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20230831 | 165900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20230831 | 165800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20230831 | 165700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20230831 | 165600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20230831 | 165500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20230831 | 165400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 123 | 20230831 | 165300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20230831 | 165200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20230831 | 165100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20230831 | 165000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20230831 | 164900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20230831 | 164800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20230831 | 164700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20230831 | 164600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20230831 | 164500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20230831 | 164400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20230831 | 164300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20230831 | 164200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20230831 | 164100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20230831 | 164000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20230831 | 163900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20230831 | 163800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20230831 | 163700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20230831 | 163600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20230831 | 163500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20230831 | 163400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20230831 | 163300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20230831 | 163200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20230831 | 163100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20230831 | 163000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20230831 | 162900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20230831 | 162800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20230831 | 162700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20230831 | 162600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20230831 | 162500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20230831 | 162400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 153 | 20230831 | 162300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20230831 | 162200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20230831 | 162100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20230831 | 162000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20230831 | 161900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20230831 | 161800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20230831 | 161700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20230831 | 161600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20230831 | 161500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20230831 | 161400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20230831 | 161300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20230831 | 161200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20230831 | 161100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20230831 | 161000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20230831 | 160900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20230831 | 160800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20230831 | 160700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20230831 | 160600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20230831 | 160500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20230831 | 160400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20230831 | 160300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20230831 | 160200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20230831 | 160100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20230831 | 160000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20230831 | 155900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20230831 | 155800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20230831 | 155700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20230831 | 155600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20230831 | 155500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20230831 | 155400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 183 | 20230831 | 155300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20230831 | 155200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20230831 | 155100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20230831 | 155000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20230831 | 154900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20230831 | 154800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20230831 | 154700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20230831 | 154600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20230831 | 154500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20230831 | 154400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20230831 | 154300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20230831 | 154200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20230831 | 154100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20230831 | 154000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20230831 | 153900 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20230831 | 153800 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20230831 | 153700 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20230831 | 153600 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20230831 | 153500 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20230831 | 153400 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20230831 | 153300 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20230831 | 153200 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20230831 | 153100 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20230831 | 153000 | 6228825265 | 4545 | 4545 | 4545 | 4545 | 12548 |
| 207 | 20230831 | 152900 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20230831 | 152800 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20230831 | 152700 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20230831 | 152600 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20230831 | 152500 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20230831 | 152400 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 213 | 20230831 | 152300 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20230831 | 152200 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20230831 | 152100 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20230831 | 152000 | 6171794605 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20230831 | 151900 | 6171794605 | 4545 | 4555 | 4555 | 4545 | 2125 |
| 218 | 20230831 | 151800 | 6162118865 | 4555 | 4555 | 4555 | 4550 | 2251 |
| 219 | 20230831 | 151700 | 6151870560 | 4555 | 4550 | 4555 | 4545 | 3080 |
| 220 | 20230831 | 151600 | 6137864040 | 4550 | 4550 | 4550 | 4545 | 188 |
| 221 | 20230831 | 151500 | 6137008690 | 4550 | 4545 | 4550 | 4540 | 1788 |
| 222 | 20230831 | 151400 | 6128882210 | 4545 | 4550 | 4550 | 4545 | 2212 |
| 223 | 20230831 | 151300 | 6118821610 | 4550 | 4540 | 4550 | 4540 | 4384 |
| 224 | 20230831 | 151200 | 6098888130 | 4540 | 4540 | 4540 | 4535 | 2076 |
| 225 | 20230831 | 151100 | 6089464090 | 4540 | 4535 | 4540 | 4535 | 785 |
| 226 | 20230831 | 151000 | 6085900965 | 4535 | 4540 | 4540 | 4535 | 1101 |
| 227 | 20230831 | 150900 | 6080907030 | 4535 | 4540 | 4540 | 4535 | 3846 |
| 228 | 20230831 | 150800 | 6063446750 | 4540 | 4540 | 4540 | 4530 | 1615 |
| 229 | 20230831 | 150700 | 6056115590 | 4540 | 4530 | 4540 | 4525 | 6238 |
| 230 | 20230831 | 150600 | 6027864485 | 4530 | 4530 | 4540 | 4530 | 718 |
| 231 | 20230831 | 150500 | 6024611635 | 4530 | 4530 | 4530 | 4530 | 1291 |
| 232 | 20230831 | 150400 | 6018763405 | 4530 | 4535 | 4535 | 4530 | 1177 |
| 233 | 20230831 | 150300 | 6013431090 | 4530 | 4530 | 4535 | 4530 | 2410 |
| 234 | 20230831 | 150200 | 6002513780 | 4535 | 4535 | 4535 | 4530 | 11599 |
| 235 | 20230831 | 150100 | 5949958955 | 4535 | 4540 | 4540 | 4535 | 621 |
| 236 | 20230831 | 150000 | 5947142615 | 4540 | 4540 | 4540 | 4535 | 8033 |
| 237 | 20230831 | 145900 | 5910711930 | 4540 | 4540 | 4540 | 4540 | 856 |
| 238 | 20230831 | 145800 | 5906825690 | 4535 | 4535 | 4540 | 4535 | 462 |
| 239 | 20230831 | 145700 | 5904730015 | 4535 | 4535 | 4540 | 4535 | 245 |
| 240 | 20230831 | 145600 | 5903618930 | 4540 | 4540 | 4540 | 4535 | 2323 |
| 241 | 20230831 | 145500 | 5893076615 | 4540 | 4545 | 4545 | 4540 | 847 |
| 242 | 20230831 | 145400 | 5889231195 | 4545 | 4545 | 4545 | 4540 | 82 |
| 243 | 20230831 | 145300 | 5888858780 | 4540 | 4540 | 4540 | 4540 | 1 |
| 244 | 20230831 | 145200 | 5888854240 | 4545 | 4540 | 4545 | 4535 | 2877 |
| 245 | 20230831 | 145100 | 5875791010 | 4545 | 4545 | 4545 | 4540 | 887 |
| 246 | 20230831 | 145000 | 5871760075 | 4545 | 4545 | 4545 | 4540 | 856 |
| 247 | 20230831 | 144900 | 5867872905 | 4545 | 4540 | 4545 | 4540 | 2099 |
| 248 | 20230831 | 144800 | 5858339445 | 4545 | 4540 | 4545 | 4540 | 220 |
| 249 | 20230831 | 144700 | 5857340595 | 4540 | 4540 | 4540 | 4540 | 1413 |
| 250 | 20230831 | 144600 | 5850925575 | 4540 | 4540 | 4540 | 4540 | 1647 |
| 251 | 20230831 | 144500 | 5843448195 | 4535 | 4540 | 4540 | 4535 | 861 |
| 252 | 20230831 | 144400 | 5839541660 | 4540 | 4540 | 4540 | 4540 | 25 |
| 253 | 20230831 | 144300 | 5839428160 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230831 | 144200 | 5839428160 | 4540 | 4540 | 4540 | 4540 | 42 |
| 255 | 20230831 | 144100 | 5839237480 | 4540 | 4540 | 4540 | 4540 | 453 |
| 256 | 20230831 | 144000 | 5837180860 | 4530 | 4540 | 4545 | 4530 | 4164 |
| 257 | 20230831 | 143900 | 5818300050 | 4540 | 4540 | 4540 | 4535 | 5538 |
| 258 | 20230831 | 143800 | 5793162905 | 4535 | 4535 | 4540 | 4530 | 808 |
| 259 | 20230831 | 143700 | 5789498820 | 4530 | 4530 | 4530 | 4530 | 55 |
| 260 | 20230831 | 143600 | 5789249670 | 4535 | 4525 | 4535 | 4525 | 986 |
| 261 | 20230831 | 143500 | 5784779010 | 4525 | 4525 | 4535 | 4525 | 671 |
| 262 | 20230831 | 143400 | 5781742475 | 4525 | 4535 | 4535 | 4525 | 307 |
| 263 | 20230831 | 143300 | 5780352020 | 4525 | 4540 | 4540 | 4525 | 6197 |
| 264 | 20230831 | 143200 | 5752226820 | 4525 | 4525 | 4540 | 4525 | 279 |
| 265 | 20230831 | 143100 | 5750963930 | 4525 | 4540 | 4540 | 4525 | 8242 |
| 266 | 20230831 | 143000 | 5713600445 | 4540 | 4535 | 4540 | 4535 | 1487 |
| 267 | 20230831 | 142900 | 5706856890 | 4540 | 4540 | 4540 | 4535 | 339 |
| 268 | 20230831 | 142800 | 5705319015 | 4540 | 4540 | 4540 | 4540 | 199 |
| 269 | 20230831 | 142700 | 5704415555 | 4540 | 4540 | 4540 | 4540 | 249 |
| 270 | 20230831 | 142600 | 5703285095 | 4540 | 4535 | 4540 | 4535 | 420 |
| 271 | 20230831 | 142500 | 5701379620 | 4535 | 4545 | 4545 | 4535 | 1527 |
| 272 | 20230831 | 142400 | 5694450935 | 4545 | 4540 | 4545 | 4535 | 917 |
| 273 | 20230831 | 142300 | 5690288735 | 4535 | 4540 | 4540 | 4535 | 508 |
| 274 | 20230831 | 142200 | 5687982465 | 4545 | 4540 | 4545 | 4535 | 4312 |
| 275 | 20230831 | 142100 | 5668398235 | 4530 | 4535 | 4535 | 4530 | 1950 |
| 276 | 20230831 | 142000 | 5659555245 | 4535 | 4540 | 4545 | 4535 | 176 |
| 277 | 20230831 | 141900 | 5658756060 | 4550 | 4535 | 4550 | 4530 | 288 |
| 278 | 20230831 | 141800 | 5657449520 | 4535 | 4535 | 4535 | 4535 | 1550 |
| 279 | 20230831 | 141700 | 5650420270 | 4530 | 4530 | 4535 | 4530 | 1752 |
| 280 | 20230831 | 141600 | 5642478195 | 4530 | 4530 | 4535 | 4530 | 1210 |
| 281 | 20230831 | 141500 | 5636996790 | 4530 | 4530 | 4530 | 4530 | 929 |
| 282 | 20230831 | 141400 | 5632788420 | 4530 | 4535 | 4535 | 4530 | 66 |
| 283 | 20230831 | 141300 | 5632489155 | 4535 | 4530 | 4535 | 4530 | 972 |
| 284 | 20230831 | 141200 | 5628085990 | 4530 | 4535 | 4535 | 4530 | 722 |
| 285 | 20230831 | 141100 | 5624812660 | 4535 | 4540 | 4545 | 4535 | 818 |
| 286 | 20230831 | 141000 | 5621098910 | 4545 | 4540 | 4545 | 4540 | 175 |
| 287 | 20230831 | 140900 | 5620304050 | 4540 | 4530 | 4540 | 4530 | 656 |
| 288 | 20230831 | 140800 | 5617332185 | 4530 | 4530 | 4535 | 4525 | 3606 |
| 289 | 20230831 | 140700 | 5600997535 | 4530 | 4525 | 4530 | 4525 | 1921 |
| 290 | 20230831 | 140600 | 5592297905 | 4525 | 4530 | 4530 | 4525 | 1992 |
| 291 | 20230831 | 140500 | 5583282140 | 4525 | 4530 | 4530 | 4525 | 577 |
| 292 | 20230831 | 140400 | 5580670715 | 4525 | 4535 | 4535 | 4525 | 16943 |
| 293 | 20230831 | 140300 | 5503949925 | 4540 | 4540 | 4540 | 4535 | 3155 |
| 294 | 20230831 | 140200 | 5489635905 | 4545 | 4540 | 4545 | 4530 | 4548 |
| 295 | 20230831 | 140100 | 5469009960 | 4545 | 4545 | 4545 | 4535 | 612 |
| 296 | 20230831 | 140000 | 5466234005 | 4535 | 4540 | 4545 | 4535 | 887 |
| 297 | 20230831 | 135900 | 5462206755 | 4540 | 4545 | 4545 | 4540 | 635 |
| 298 | 20230831 | 135800 | 5459322700 | 4545 | 4540 | 4550 | 4540 | 2322 |
| 299 | 20230831 | 135700 | 5448766270 | 4540 | 4540 | 4545 | 4540 | 171 |
| 300 | 20230831 | 135600 | 5447989875 | 4545 | 4545 | 4545 | 4545 | 35 |
| 301 | 20230831 | 135500 | 5447830800 | 4545 | 4540 | 4545 | 4535 | 3118 |
| 302 | 20230831 | 135400 | 5433669725 | 4535 | 4540 | 4545 | 4535 | 684 |
| 303 | 20230831 | 135300 | 5430564715 | 4545 | 4545 | 4545 | 4545 | 20 |
| 304 | 20230831 | 135200 | 5430473815 | 4540 | 4540 | 4545 | 4540 | 597 |
| 305 | 20230831 | 135100 | 5427763025 | 4545 | 4540 | 4545 | 4540 | 3061 |
| 306 | 20230831 | 135000 | 5413864035 | 4540 | 4545 | 4545 | 4540 | 1060 |
| 307 | 20230831 | 134900 | 5409048580 | 4545 | 4545 | 4545 | 4545 | 208 |
| 308 | 20230831 | 134800 | 5408103220 | 4545 | 4545 | 4545 | 4545 | 56 |
| 309 | 20230831 | 134700 | 5407848700 | 4545 | 4545 | 4545 | 4545 | 131 |
| 310 | 20230831 | 134600 | 5407253305 | 4545 | 4545 | 4550 | 4540 | 1968 |
| 311 | 20230831 | 134500 | 5398316475 | 4550 | 4550 | 4550 | 4545 | 363 |
| 312 | 20230831 | 134400 | 5396666585 | 4545 | 4545 | 4545 | 4545 | 209 |
| 313 | 20230831 | 134300 | 5395716680 | 4540 | 4545 | 4545 | 4540 | 2761 |
| 314 | 20230831 | 134200 | 5383181220 | 4545 | 4540 | 4550 | 4540 | 289 |
| 315 | 20230831 | 134100 | 5381868340 | 4540 | 4555 | 4555 | 4540 | 90 |
| 316 | 20230831 | 134000 | 5381459695 | 4555 | 4545 | 4555 | 4540 | 1101 |
| 317 | 20230831 | 133900 | 5376460450 | 4545 | 4550 | 4550 | 4545 | 815 |
| 318 | 20230831 | 133800 | 5372753490 | 4550 | 4550 | 4555 | 4550 | 612 |
| 319 | 20230831 | 133700 | 5369968830 | 4555 | 4555 | 4555 | 4550 | 477 |
| 320 | 20230831 | 133600 | 5367798450 | 4550 | 4560 | 4560 | 4550 | 155 |
| 321 | 20230831 | 133500 | 5367093130 | 4560 | 4560 | 4560 | 4560 | 499 |
| 322 | 20230831 | 133400 | 5364817690 | 4560 | 4560 | 4560 | 4560 | 936 |
| 323 | 20230831 | 133300 | 5360549530 | 4560 | 4550 | 4560 | 4550 | 1001 |
| 324 | 20230831 | 133200 | 5355994970 | 4550 | 4550 | 4560 | 4520 | 130407 |
| 325 | 20230831 | 133100 | 4766117190 | 4560 | 4555 | 4560 | 4550 | 377 |
| 326 | 20230831 | 133000 | 4764399955 | 4560 | 4565 | 4565 | 4555 | 165 |
| 327 | 20230831 | 132900 | 4763647550 | 4565 | 4565 | 4565 | 4555 | 7485 |
| 328 | 20230831 | 132800 | 4729514795 | 4570 | 4570 | 4570 | 4565 | 123 |
| 329 | 20230831 | 132700 | 4728953280 | 4570 | 4570 | 4570 | 4570 | 801 |
| 330 | 20230831 | 132600 | 4725292710 | 4570 | 4555 | 4570 | 4555 | 2461 |
| 331 | 20230831 | 132500 | 4714068510 | 4555 | 4555 | 4555 | 4555 | 6 |
| 332 | 20230831 | 132400 | 4714041180 | 4550 | 4555 | 4555 | 4550 | 1605 |
| 333 | 20230831 | 132300 | 4706735655 | 4550 | 4550 | 4555 | 4550 | 1811 |
| 334 | 20230831 | 132200 | 4698493050 | 4555 | 4555 | 4555 | 4550 | 1431 |
| 335 | 20230831 | 132100 | 4691975945 | 4550 | 4555 | 4555 | 4550 | 333 |
| 336 | 20230831 | 132000 | 4690460030 | 4555 | 4555 | 4555 | 4550 | 241 |
| 337 | 20230831 | 131900 | 4689362575 | 4555 | 4555 | 4555 | 4555 | 113 |
| 338 | 20230831 | 131800 | 4688847860 | 4550 | 4540 | 4550 | 4540 | 4650 |
| 339 | 20230831 | 131700 | 4667715815 | 4540 | 4540 | 4545 | 4535 | 230 |
| 340 | 20230831 | 131600 | 4666671620 | 4540 | 4535 | 4540 | 4535 | 477 |
| 341 | 20230831 | 131500 | 4664508365 | 4535 | 4540 | 4540 | 4535 | 3090 |
| 342 | 20230831 | 131400 | 4650491160 | 4540 | 4540 | 4540 | 4540 | 445 |
| 343 | 20230831 | 131300 | 4648470860 | 4540 | 4545 | 4545 | 4540 | 52 |
| 344 | 20230831 | 131200 | 4648234770 | 4540 | 4540 | 4540 | 4535 | 2884 |
| 345 | 20230831 | 131100 | 4635142360 | 4540 | 4545 | 4545 | 4540 | 7833 |
| 346 | 20230831 | 131000 | 4599555670 | 4545 | 4550 | 4550 | 4545 | 452 |
| 347 | 20230831 | 130900 | 4597499820 | 4550 | 4550 | 4550 | 4545 | 202 |
| 348 | 20230831 | 130800 | 4596580725 | 4545 | 4550 | 4550 | 4545 | 820 |
| 349 | 20230831 | 130700 | 4592853805 | 4550 | 4550 | 4550 | 4545 | 313 |
| 350 | 20230831 | 130600 | 4591430605 | 4550 | 4555 | 4555 | 4545 | 2514 |
| 351 | 20230831 | 130500 | 4579991595 | 4555 | 4550 | 4555 | 4550 | 296 |
| 352 | 20230831 | 130400 | 4578644080 | 4555 | 4555 | 4555 | 4555 | 85 |
| 353 | 20230831 | 130300 | 4578256905 | 4555 | 4555 | 4555 | 4555 | 79 |
| 354 | 20230831 | 130200 | 4577897060 | 4555 | 4555 | 4555 | 4550 | 1519 |
| 355 | 20230831 | 130100 | 4570985595 | 4550 | 4555 | 4555 | 4550 | 326 |
| 356 | 20230831 | 130000 | 4569501965 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20230831 | 125900 | 4569501965 | 4550 | 4550 | 4555 | 4550 | 697 |
| 358 | 20230831 | 125800 | 4566330555 | 4555 | 4550 | 4555 | 4550 | 1020 |
| 359 | 20230831 | 125700 | 4561688775 | 4555 | 4560 | 4560 | 4555 | 4943 |
| 360 | 20230831 | 125600 | 4539173385 | 4560 | 4565 | 4565 | 4560 | 290 |
| 361 | 20230831 | 125500 | 4537850975 | 4555 | 4565 | 4565 | 4555 | 2252 |
| 362 | 20230831 | 125400 | 4527581835 | 4565 | 4575 | 4575 | 4560 | 26 |
| 363 | 20230831 | 125300 | 4527463230 | 4570 | 4555 | 4570 | 4555 | 1288 |
| 364 | 20230831 | 125200 | 4521586515 | 4555 | 4555 | 4560 | 4555 | 161 |
| 365 | 20230831 | 125100 | 4520852465 | 4560 | 4560 | 4560 | 4555 | 1081 |
| 366 | 20230831 | 125000 | 4515927105 | 4560 | 4555 | 4560 | 4555 | 170 |
| 367 | 20230831 | 124900 | 4515152750 | 4555 | 4560 | 4560 | 4550 | 300 |
| 368 | 20230831 | 124800 | 4513786250 | 4560 | 4555 | 4560 | 4550 | 551 |
| 369 | 20230831 | 124700 | 4511278140 | 4555 | 4550 | 4560 | 4550 | 128 |
| 370 | 20230831 | 124600 | 4510695195 | 4555 | 4555 | 4560 | 4550 | 3535 |
| 371 | 20230831 | 124500 | 4494603600 | 4555 | 4555 | 4555 | 4550 | 1079 |
| 372 | 20230831 | 124400 | 4489690980 | 4555 | 4550 | 4555 | 4550 | 1407 |
| 373 | 20230831 | 124300 | 4483289125 | 4550 | 4555 | 4555 | 4550 | 208 |
| 374 | 20230831 | 124200 | 4482342475 | 4550 | 4550 | 4555 | 4550 | 666 |
| 375 | 20230831 | 124100 | 4479312170 | 4550 | 4550 | 4550 | 4550 | 143 |
| 376 | 20230831 | 124000 | 4478661520 | 4555 | 4550 | 4555 | 4550 | 3952 |
| 377 | 20230831 | 123900 | 4460679915 | 4555 | 4550 | 4555 | 4550 | 1088 |
| 378 | 20230831 | 123800 | 4455725775 | 4550 | 4550 | 4550 | 4550 | 194 |
| 379 | 20230831 | 123700 | 4454843075 | 4555 | 4550 | 4565 | 4550 | 4229 |
| 380 | 20230831 | 123600 | 4435600860 | 4565 | 4550 | 4565 | 4550 | 585 |
| 381 | 20230831 | 123500 | 4432931570 | 4550 | 4565 | 4565 | 4550 | 111 |
| 382 | 20230831 | 123400 | 4432425205 | 4565 | 4565 | 4565 | 4550 | 155 |
| 383 | 20230831 | 123300 | 4431717930 | 4565 | 4560 | 4565 | 4545 | 2023 |
| 384 | 20230831 | 123200 | 4422487580 | 4565 | 4560 | 4565 | 4545 | 4778 |
| 385 | 20230831 | 123100 | 4400738225 | 4560 | 4550 | 4560 | 4550 | 1565 |
| 386 | 20230831 | 123000 | 4393609560 | 4550 | 4550 | 4550 | 4550 | 980 |
| 387 | 20230831 | 122900 | 4389150560 | 4555 | 4550 | 4555 | 4550 | 334 |
| 388 | 20230831 | 122800 | 4387630275 | 4550 | 4550 | 4555 | 4550 | 685 |
| 389 | 20230831 | 122700 | 4384513520 | 4550 | 4550 | 4555 | 4550 | 1422 |
| 390 | 20230831 | 122600 | 4378043320 | 4555 | 4550 | 4555 | 4545 | 1952 |
| 391 | 20230831 | 122500 | 4369161710 | 4545 | 4555 | 4555 | 4545 | 626 |
| 392 | 20230831 | 122400 | 4366314405 | 4545 | 4550 | 4550 | 4545 | 2495 |
| 393 | 20230831 | 122300 | 4354969825 | 4550 | 4550 | 4550 | 4550 | 121 |
| 394 | 20230831 | 122200 | 4354419275 | 4550 | 4550 | 4555 | 4545 | 510 |
| 395 | 20230831 | 122100 | 4352099380 | 4555 | 4555 | 4555 | 4550 | 686 |
| 396 | 20230831 | 122000 | 4348978050 | 4550 | 4560 | 4560 | 4550 | 3117 |
| 397 | 20230831 | 121900 | 4334786530 | 4560 | 4555 | 4560 | 4555 | 566 |
| 398 | 20230831 | 121800 | 4332206210 | 4555 | 4560 | 4560 | 4555 | 1022 |
| 399 | 20230831 | 121700 | 4327550475 | 4560 | 4555 | 4560 | 4555 | 71 |
| 400 | 20230831 | 121600 | 4327226965 | 4555 | 4565 | 4565 | 4555 | 6080 |
| 401 | 20230831 | 121500 | 4299487630 | 4565 | 4570 | 4570 | 4565 | 2812 |
| 402 | 20230831 | 121400 | 4286645660 | 4570 | 4575 | 4575 | 4565 | 612 |
| 403 | 20230831 | 121300 | 4283847915 | 4575 | 4565 | 4575 | 4565 | 3936 |
| 404 | 20230831 | 121200 | 4265868905 | 4565 | 4565 | 4565 | 4565 | 524 |
| 405 | 20230831 | 121100 | 4263476845 | 4565 | 4560 | 4565 | 4560 | 1504 |
| 406 | 20230831 | 121000 | 4256613405 | 4560 | 4560 | 4565 | 4560 | 453 |
| 407 | 20230831 | 120900 | 4254547695 | 4560 | 4560 | 4565 | 4560 | 1030 |
| 408 | 20230831 | 120800 | 4249850815 | 4560 | 4560 | 4565 | 4555 | 395 |
| 409 | 20230831 | 120700 | 4248049315 | 4560 | 4555 | 4560 | 4555 | 339 |
| 410 | 20230831 | 120600 | 4246503575 | 4555 | 4560 | 4560 | 4555 | 5343 |
| 411 | 20230831 | 120500 | 4222163710 | 4560 | 4555 | 4560 | 4555 | 3828 |
| 412 | 20230831 | 120400 | 4204709900 | 4555 | 4555 | 4560 | 4555 | 1596 |
| 413 | 20230831 | 120300 | 4197435120 | 4560 | 4560 | 4560 | 4555 | 519 |
| 414 | 20230831 | 120200 | 4195068485 | 4560 | 4550 | 4560 | 4550 | 924 |
| 415 | 20230831 | 120100 | 4190858435 | 4550 | 4545 | 4550 | 4545 | 2133 |
| 416 | 20230831 | 120000 | 4181156625 | 4545 | 4550 | 4550 | 4545 | 6318 |
| 417 | 20230831 | 115900 | 4152418735 | 4565 | 4565 | 4565 | 4550 | 1494 |
| 418 | 20230831 | 115800 | 4145620975 | 4550 | 4550 | 4560 | 4550 | 1249 |
| 419 | 20230831 | 115700 | 4139934105 | 4550 | 4555 | 4560 | 4550 | 220 |
| 420 | 20230831 | 115600 | 4138931890 | 4555 | 4545 | 4555 | 4545 | 1712 |
| 421 | 20230831 | 115500 | 4131141685 | 4545 | 4550 | 4555 | 4545 | 2382 |
| 422 | 20230831 | 115400 | 4120308845 | 4555 | 4555 | 4555 | 4550 | 143 |
| 423 | 20230831 | 115300 | 4119657600 | 4555 | 4560 | 4570 | 4550 | 451 |
| 424 | 20230831 | 115200 | 4117604520 | 4550 | 4560 | 4565 | 4550 | 7042 |
| 425 | 20230831 | 115100 | 4085474585 | 4560 | 4560 | 4560 | 4555 | 203 |
| 426 | 20230831 | 115000 | 4084549055 | 4555 | 4550 | 4555 | 4550 | 2790 |
| 427 | 20230831 | 114900 | 4071844065 | 4550 | 4545 | 4550 | 4545 | 885 |
| 428 | 20230831 | 114800 | 4067818220 | 4545 | 4540 | 4545 | 4540 | 2064 |
| 429 | 20230831 | 114700 | 4058443340 | 4545 | 4540 | 4545 | 4535 | 1593 |
| 430 | 20230831 | 114600 | 4051207955 | 4545 | 4540 | 4545 | 4540 | 1760 |
| 431 | 20230831 | 114500 | 4043217130 | 4540 | 4555 | 4555 | 4540 | 3510 |
| 432 | 20230831 | 114400 | 4027254960 | 4555 | 4560 | 4560 | 4550 | 1892 |
| 433 | 20230831 | 114300 | 4018635510 | 4550 | 4560 | 4560 | 4550 | 2746 |
| 434 | 20230831 | 114200 | 4006123065 | 4555 | 4560 | 4565 | 4555 | 3113 |
| 435 | 20230831 | 114100 | 3991931410 | 4560 | 4550 | 4560 | 4550 | 3730 |
| 436 | 20230831 | 114000 | 3974937670 | 4545 | 4540 | 4545 | 4540 | 1155 |
| 437 | 20230831 | 113900 | 3969689280 | 4540 | 4540 | 4540 | 4540 | 943 |
| 438 | 20230831 | 113800 | 3965408060 | 4530 | 4540 | 4545 | 4510 | 17529 |
| 439 | 20230831 | 113700 | 3886110950 | 4540 | 4550 | 4555 | 4535 | 13169 |
| 440 | 20230831 | 113600 | 3826276665 | 4560 | 4560 | 4565 | 4550 | 2256 |
| 441 | 20230831 | 113500 | 3815997890 | 4550 | 4565 | 4570 | 4550 | 4764 |
| 442 | 20230831 | 113400 | 3794288890 | 4570 | 4565 | 4580 | 4555 | 5406 |
| 443 | 20230831 | 113300 | 3769636460 | 4565 | 4620 | 4635 | 4560 | 19841 |
| 444 | 20230831 | 113200 | 3678162550 | 4610 | 4590 | 4620 | 4590 | 7963 |
| 445 | 20230831 | 113100 | 3641465530 | 4600 | 4575 | 4625 | 4555 | 29033 |
| 446 | 20230831 | 113000 | 3507947390 | 4580 | 4580 | 4585 | 4560 | 1652 |
| 447 | 20230831 | 112900 | 3500381480 | 4580 | 4555 | 4585 | 4555 | 12625 |
| 448 | 20230831 | 112800 | 3442581585 | 4555 | 4565 | 4565 | 4550 | 4598 |
| 449 | 20230831 | 112700 | 3421615300 | 4565 | 4570 | 4570 | 4565 | 110 |
| 450 | 20230831 | 112600 | 3421112890 | 4565 | 4565 | 4570 | 4560 | 357 |
| 451 | 20230831 | 112500 | 3419482450 | 4560 | 4570 | 4570 | 4560 | 1036 |
| 452 | 20230831 | 112400 | 3414757760 | 4560 | 4565 | 4565 | 4560 | 249 |
| 453 | 20230831 | 112300 | 3413622315 | 4570 | 4560 | 4570 | 4550 | 3733 |
| 454 | 20230831 | 112200 | 3396610485 | 4560 | 4560 | 4560 | 4560 | 81 |
| 455 | 20230831 | 112100 | 3396241125 | 4570 | 4545 | 4570 | 4545 | 2857 |
| 456 | 20230831 | 112000 | 3383246960 | 4535 | 4565 | 4565 | 4535 | 29907 |
| 457 | 20230831 | 111900 | 3246993145 | 4565 | 4570 | 4570 | 4565 | 5840 |
| 458 | 20230831 | 111800 | 3220318895 | 4570 | 4575 | 4590 | 4565 | 23617 |
| 459 | 20230831 | 111700 | 3112375990 | 4580 | 4585 | 4590 | 4575 | 1710 |
| 460 | 20230831 | 111600 | 3104541925 | 4585 | 4580 | 4585 | 4580 | 1943 |
| 461 | 20230831 | 111500 | 3095639290 | 4585 | 4580 | 4585 | 4580 | 396 |
| 462 | 20230831 | 111400 | 3093824500 | 4585 | 4580 | 4585 | 4580 | 45 |
| 463 | 20230831 | 111300 | 3093618390 | 4580 | 4570 | 4580 | 4570 | 1186 |
| 464 | 20230831 | 111200 | 3088187915 | 4580 | 4585 | 4590 | 4575 | 8902 |
| 465 | 20230831 | 111100 | 3047420420 | 4585 | 4590 | 4590 | 4580 | 4062 |
| 466 | 20230831 | 111000 | 3028798845 | 4595 | 4585 | 4595 | 4585 | 2365 |
| 467 | 20230831 | 110900 | 3017954190 | 4590 | 4595 | 4595 | 4585 | 3841 |
| 468 | 20230831 | 110800 | 3000324395 | 4590 | 4595 | 4595 | 4590 | 3608 |
| 469 | 20230831 | 110700 | 2983762530 | 4595 | 4595 | 4605 | 4590 | 3291 |
| 470 | 20230831 | 110600 | 2968641725 | 4595 | 4600 | 4600 | 4595 | 9002 |
| 471 | 20230831 | 110500 | 2927237670 | 4600 | 4590 | 4600 | 4590 | 2072 |
| 472 | 20230831 | 110400 | 2917706580 | 4600 | 4600 | 4600 | 4590 | 521 |
| 473 | 20230831 | 110300 | 2915315080 | 4600 | 4600 | 4600 | 4590 | 320 |
| 474 | 20230831 | 110200 | 2913843950 | 4590 | 4595 | 4605 | 4590 | 930 |
| 475 | 20230831 | 110100 | 2909570585 | 4595 | 4585 | 4595 | 4585 | 322 |
| 476 | 20230831 | 110000 | 2908094195 | 4595 | 4580 | 4595 | 4580 | 2002 |
| 477 | 20230831 | 105900 | 2898922545 | 4585 | 4585 | 4595 | 4585 | 2164 |
| 478 | 20230831 | 105800 | 2889000595 | 4600 | 4600 | 4600 | 4585 | 7836 |
| 479 | 20230831 | 105700 | 2853071500 | 4590 | 4595 | 4600 | 4590 | 13632 |
| 480 | 20230831 | 105600 | 2790472490 | 4600 | 4595 | 4600 | 4595 | 936 |
| 481 | 20230831 | 105500 | 2786171520 | 4595 | 4605 | 4605 | 4595 | 8379 |
| 482 | 20230831 | 105400 | 2747613175 | 4610 | 4610 | 4610 | 4605 | 1374 |
| 483 | 20230831 | 105300 | 2741284905 | 4610 | 4605 | 4610 | 4605 | 200 |
| 484 | 20230831 | 105200 | 2740363005 | 4610 | 4610 | 4610 | 4605 | 585 |
| 485 | 20230831 | 105100 | 2737666205 | 4605 | 4605 | 4610 | 4605 | 1330 |
| 486 | 20230831 | 105000 | 2731536055 | 4605 | 4595 | 4605 | 4595 | 3955 |
| 487 | 20230831 | 104900 | 2713334260 | 4595 | 4600 | 4600 | 4595 | 228 |
| 488 | 20230831 | 104800 | 2712286585 | 4595 | 4600 | 4600 | 4595 | 12782 |
| 489 | 20230831 | 104700 | 2653490225 | 4605 | 4605 | 4605 | 4600 | 1534 |
| 490 | 20230831 | 104600 | 2646427820 | 4605 | 4605 | 4605 | 4605 | 2486 |
| 491 | 20230831 | 104500 | 2634979790 | 4605 | 4610 | 4610 | 4605 | 430 |
| 492 | 20230831 | 104400 | 2632999575 | 4610 | 4610 | 4610 | 4605 | 1637 |
| 493 | 20230831 | 104300 | 2625457410 | 4610 | 4605 | 4610 | 4605 | 378 |
| 494 | 20230831 | 104200 | 2623716705 | 4610 | 4610 | 4610 | 4610 | 130 |
| 495 | 20230831 | 104100 | 2623117405 | 4610 | 4610 | 4610 | 4605 | 242 |
| 496 | 20230831 | 104000 | 2622001885 | 4610 | 4605 | 4610 | 4605 | 230 |
| 497 | 20230831 | 103900 | 2620941685 | 4610 | 4610 | 4610 | 4600 | 1329 |
| 498 | 20230831 | 103800 | 2614821255 | 4605 | 4610 | 4610 | 4605 | 716 |
| 499 | 20230831 | 103700 | 2611524050 | 4610 | 4610 | 4610 | 4605 | 301 |
| 500 | 20230831 | 103600 | 2610137140 | 4610 | 4610 | 4610 | 4610 | 131 |
| 501 | 20230831 | 103500 | 2609533230 | 4610 | 4605 | 4610 | 4605 | 1934 |
| 502 | 20230831 | 103400 | 2600627150 | 4605 | 4600 | 4605 | 4590 | 2074 |
| 503 | 20230831 | 103300 | 2591086945 | 4590 | 4600 | 4600 | 4590 | 2063 |
| 504 | 20230831 | 103200 | 2581614355 | 4590 | 4590 | 4600 | 4585 | 2912 |
| 505 | 20230831 | 103100 | 2568258155 | 4585 | 4600 | 4600 | 4585 | 21854 |
| 506 | 20230831 | 103000 | 2467818560 | 4600 | 4605 | 4610 | 4600 | 2653 |
| 507 | 20230831 | 102900 | 2455601725 | 4610 | 4610 | 4610 | 4605 | 321 |
| 508 | 20230831 | 102800 | 2454122415 | 4610 | 4615 | 4615 | 4605 | 706 |
| 509 | 20230831 | 102700 | 2450867660 | 4610 | 4615 | 4615 | 4605 | 1791 |
| 510 | 20230831 | 102600 | 2442616610 | 4615 | 4610 | 4620 | 4610 | 1358 |
| 511 | 20230831 | 102500 | 2436345035 | 4620 | 4610 | 4620 | 4610 | 1430 |
| 512 | 20230831 | 102400 | 2429747465 | 4610 | 4610 | 4615 | 4610 | 1436 |
| 513 | 20230831 | 102300 | 2423126985 | 4610 | 4610 | 4610 | 4605 | 2496 |
| 514 | 20230831 | 102200 | 2411622290 | 4605 | 4610 | 4610 | 4605 | 1875 |
| 515 | 20230831 | 102100 | 2402987910 | 4610 | 4605 | 4610 | 4605 | 2022 |
| 516 | 20230831 | 102000 | 2393673925 | 4605 | 4605 | 4610 | 4605 | 360 |
| 517 | 20230831 | 101900 | 2392016115 | 4605 | 4605 | 4615 | 4600 | 12667 |
| 518 | 20230831 | 101800 | 2333629830 | 4610 | 4605 | 4610 | 4605 | 2931 |
| 519 | 20230831 | 101700 | 2320128600 | 4605 | 4600 | 4605 | 4600 | 2562 |
| 520 | 20230831 | 101600 | 2308340030 | 4595 | 4590 | 4595 | 4590 | 1805 |
| 521 | 20230831 | 101500 | 2300048470 | 4595 | 4590 | 4595 | 4590 | 199 |
| 522 | 20230831 | 101400 | 2299134305 | 4590 | 4590 | 4590 | 4585 | 5737 |
| 523 | 20230831 | 101300 | 2272801600 | 4590 | 4595 | 4600 | 4590 | 10692 |
| 524 | 20230831 | 101200 | 2223703205 | 4595 | 4590 | 4595 | 4590 | 5932 |
| 525 | 20230831 | 101100 | 2196447395 | 4590 | 4600 | 4600 | 4590 | 2670 |
| 526 | 20230831 | 101000 | 2184175680 | 4600 | 4605 | 4605 | 4600 | 682 |
| 527 | 20230831 | 100900 | 2181035590 | 4605 | 4605 | 4605 | 4595 | 669 |
| 528 | 20230831 | 100800 | 2177954965 | 4595 | 4610 | 4615 | 4595 | 21214 |
| 529 | 20230831 | 100700 | 2080356730 | 4610 | 4605 | 4610 | 4605 | 2927 |
| 530 | 20230831 | 100600 | 2066867160 | 4605 | 4615 | 4615 | 4605 | 1356 |
| 531 | 20230831 | 100500 | 2060622765 | 4605 | 4615 | 4615 | 4605 | 40 |
| 532 | 20230831 | 100400 | 2060438515 | 4605 | 4610 | 4615 | 4600 | 6473 |
| 533 | 20230831 | 100300 | 2030633675 | 4615 | 4610 | 4615 | 4610 | 336 |
| 534 | 20230831 | 100200 | 2029083635 | 4615 | 4605 | 4615 | 4605 | 3861 |
| 535 | 20230831 | 100100 | 2011299385 | 4610 | 4610 | 4615 | 4605 | 3968 |
| 536 | 20230831 | 100000 | 1993007600 | 4610 | 4610 | 4610 | 4610 | 716 |
| 537 | 20230831 | 095900 | 1989706840 | 4615 | 4615 | 4620 | 4615 | 1764 |
| 538 | 20230831 | 095800 | 1981565730 | 4615 | 4630 | 4630 | 4610 | 871 |
| 539 | 20230831 | 095700 | 1977543425 | 4630 | 4610 | 4630 | 4605 | 1832 |
| 540 | 20230831 | 095600 | 1969097055 | 4610 | 4605 | 4610 | 4600 | 3171 |
| 541 | 20230831 | 095500 | 1954494550 | 4605 | 4605 | 4610 | 4600 | 34636 |
| 542 | 20230831 | 095400 | 1795140585 | 4605 | 4610 | 4620 | 4605 | 5060 |
| 543 | 20230831 | 095300 | 1771830275 | 4610 | 4620 | 4620 | 4605 | 11697 |
| 544 | 20230831 | 095200 | 1717896680 | 4620 | 4630 | 4630 | 4615 | 11440 |
| 545 | 20230831 | 095100 | 1665034250 | 4630 | 4630 | 4630 | 4625 | 2217 |
| 546 | 20230831 | 095000 | 1654772960 | 4630 | 4640 | 4640 | 4630 | 15663 |
| 547 | 20230831 | 094900 | 1582207060 | 4640 | 4635 | 4645 | 4635 | 2345 |
| 548 | 20230831 | 094800 | 1571326755 | 4640 | 4645 | 4645 | 4635 | 12198 |
| 549 | 20230831 | 094700 | 1514745070 | 4640 | 4645 | 4650 | 4640 | 3116 |
| 550 | 20230831 | 094600 | 1500270650 | 4650 | 4655 | 4655 | 4645 | 8818 |
| 551 | 20230831 | 094500 | 1459273585 | 4665 | 4655 | 4665 | 4655 | 3280 |
| 552 | 20230831 | 094400 | 1443998135 | 4660 | 4660 | 4660 | 4655 | 6225 |
| 553 | 20230831 | 094300 | 1415017310 | 4655 | 4660 | 4665 | 4655 | 4827 |
| 554 | 20230831 | 094200 | 1392524440 | 4665 | 4670 | 4670 | 4665 | 2680 |
| 555 | 20230831 | 094100 | 1380020940 | 4670 | 4675 | 4675 | 4665 | 2895 |
| 556 | 20230831 | 094000 | 1366506540 | 4665 | 4675 | 4675 | 4660 | 1320 |
| 557 | 20230831 | 093900 | 1360346810 | 4660 | 4660 | 4680 | 4660 | 1431 |
| 558 | 20230831 | 093800 | 1353655340 | 4660 | 4660 | 4680 | 4660 | 7943 |
| 559 | 20230831 | 093700 | 1316586530 | 4660 | 4670 | 4670 | 4655 | 682 |
| 560 | 20230831 | 093600 | 1313406835 | 4655 | 4660 | 4685 | 4650 | 3267 |
| 561 | 20230831 | 093500 | 1298194485 | 4660 | 4670 | 4690 | 4655 | 6447 |
| 562 | 20230831 | 093400 | 1268130070 | 4670 | 4695 | 4695 | 4665 | 2022 |
| 563 | 20230831 | 093300 | 1258687435 | 4660 | 4685 | 4700 | 4660 | 4921 |
| 564 | 20230831 | 093200 | 1235629310 | 4685 | 4655 | 4685 | 4650 | 9008 |
| 565 | 20230831 | 093100 | 1193662930 | 4655 | 4655 | 4655 | 4650 | 1057 |
| 566 | 20230831 | 093000 | 1188744985 | 4655 | 4645 | 4655 | 4640 | 5254 |
| 567 | 20230831 | 092900 | 1164336570 | 4640 | 4645 | 4645 | 4635 | 5468 |
| 568 | 20230831 | 092800 | 1138967250 | 4640 | 4650 | 4655 | 4640 | 5681 |
| 569 | 20230831 | 092700 | 1112579840 | 4650 | 4660 | 4660 | 4645 | 11304 |
| 570 | 20230831 | 092600 | 1059998775 | 4665 | 4670 | 4675 | 4655 | 8344 |
| 571 | 20230831 | 092500 | 1021092090 | 4670 | 4675 | 4675 | 4665 | 4737 |
| 572 | 20230831 | 092400 | 998969925 | 4675 | 4690 | 4690 | 4675 | 7755 |
| 573 | 20230831 | 092300 | 962696010 | 4695 | 4695 | 4695 | 4680 | 415 |
| 574 | 20230831 | 092200 | 960753495 | 4695 | 4690 | 4695 | 4675 | 8155 |
| 575 | 20230831 | 092100 | 922528545 | 4690 | 4690 | 4690 | 4685 | 1038 |
| 576 | 20230831 | 092000 | 917660365 | 4690 | 4690 | 4695 | 4690 | 603 |
| 577 | 20230831 | 091900 | 914832290 | 4690 | 4690 | 4695 | 4685 | 3467 |
| 578 | 20230831 | 091800 | 898585650 | 4690 | 4680 | 4690 | 4680 | 19939 |
| 579 | 20230831 | 091700 | 805257590 | 4685 | 4695 | 4695 | 4680 | 17208 |
| 580 | 20230831 | 091600 | 724651620 | 4690 | 4690 | 4690 | 4685 | 3040 |
| 581 | 20230831 | 091500 | 710406955 | 4690 | 4690 | 4700 | 4685 | 3219 |
| 582 | 20230831 | 091400 | 695310085 | 4685 | 4685 | 4690 | 4680 | 5336 |
| 583 | 20230831 | 091300 | 670314370 | 4685 | 4710 | 4710 | 4685 | 45308 |
| 584 | 20230831 | 091200 | 457380705 | 4710 | 4715 | 4715 | 4705 | 5462 |
| 585 | 20230831 | 091100 | 431658235 | 4715 | 4720 | 4725 | 4710 | 8516 |
| 586 | 20230831 | 091000 | 391473570 | 4725 | 4735 | 4735 | 4725 | 1390 |
| 587 | 20230831 | 090900 | 384902665 | 4730 | 4715 | 4730 | 4715 | 3942 |
| 588 | 20230831 | 090800 | 366270605 | 4730 | 4715 | 4730 | 4710 | 1655 |
| 589 | 20230831 | 090700 | 358467295 | 4715 | 4725 | 4735 | 4715 | 2986 |
| 590 | 20230831 | 090600 | 344368880 | 4720 | 4730 | 4735 | 4720 | 1557 |
| 591 | 20230831 | 090500 | 337014615 | 4730 | 4730 | 4730 | 4725 | 5135 |
| 592 | 20230831 | 090400 | 312732340 | 4725 | 4725 | 4730 | 4705 | 5441 |
| 593 | 20230831 | 090300 | 287056640 | 4730 | 4705 | 4730 | 4700 | 6892 |
| 594 | 20230831 | 090200 | 254620675 | 4700 | 4710 | 4710 | 4695 | 22792 |
| 595 | 20230831 | 090100 | 147460505 | 4705 | 4705 | 4715 | 4700 | 6047 |
| 596 | 20230831 | 090000 | 119013205 | 4705 | 4755 | 4760 | 4705 | 23346 |