29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 3 | 20240307 | 185700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240307 | 185600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240307 | 185500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240307 | 185400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240307 | 185300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240307 | 185200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240307 | 185100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240307 | 185000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240307 | 184900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240307 | 184800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240307 | 184700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240307 | 184600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240307 | 184500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240307 | 184400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240307 | 184300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240307 | 184200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240307 | 184100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240307 | 184000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240307 | 183900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240307 | 183800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240307 | 183700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240307 | 183600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240307 | 183500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240307 | 183400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240307 | 183300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240307 | 183200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240307 | 183100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240307 | 183000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240307 | 182900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240307 | 182800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 33 | 20240307 | 182700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240307 | 182600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240307 | 182500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240307 | 182400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240307 | 182300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240307 | 182200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240307 | 182100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240307 | 182000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240307 | 181900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240307 | 181800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240307 | 181700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240307 | 181600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240307 | 181500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240307 | 181400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240307 | 181300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240307 | 181200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240307 | 181100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240307 | 181000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240307 | 180900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240307 | 180800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240307 | 180700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240307 | 180600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240307 | 180500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240307 | 180400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240307 | 180300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240307 | 180200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240307 | 180100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240307 | 180000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240307 | 175900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240307 | 175800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 63 | 20240307 | 175700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240307 | 175600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240307 | 175500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240307 | 175400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240307 | 175300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240307 | 175200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240307 | 175100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240307 | 175000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240307 | 174900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240307 | 174800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240307 | 174700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240307 | 174600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240307 | 174500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240307 | 174400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240307 | 174300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240307 | 174200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240307 | 174100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240307 | 174000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240307 | 173900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240307 | 173800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240307 | 173700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240307 | 173600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240307 | 173500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240307 | 173400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240307 | 173300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240307 | 173200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240307 | 173100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240307 | 173000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240307 | 172900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240307 | 172800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 93 | 20240307 | 172700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240307 | 172600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240307 | 172500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240307 | 172400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240307 | 172300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240307 | 172200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240307 | 172100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240307 | 172000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240307 | 171900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240307 | 171800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240307 | 171700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240307 | 171600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240307 | 171500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240307 | 171400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240307 | 171300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240307 | 171200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240307 | 171100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240307 | 171000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240307 | 170900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240307 | 170800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240307 | 170700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240307 | 170600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240307 | 170500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240307 | 170400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240307 | 170300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240307 | 170200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240307 | 170100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240307 | 170000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240307 | 165900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240307 | 165800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 123 | 20240307 | 165700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240307 | 165600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240307 | 165500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240307 | 165400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240307 | 165300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240307 | 165200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240307 | 165100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240307 | 165000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240307 | 164900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240307 | 164800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240307 | 164700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240307 | 164600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240307 | 164500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240307 | 164400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240307 | 164300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240307 | 164200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240307 | 164100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240307 | 164000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240307 | 163900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240307 | 163800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240307 | 163700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240307 | 163600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240307 | 163500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240307 | 163400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240307 | 163300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240307 | 163200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240307 | 163100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240307 | 163000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240307 | 162900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240307 | 162800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 153 | 20240307 | 162700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240307 | 162600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240307 | 162500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240307 | 162400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240307 | 162300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240307 | 162200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240307 | 162100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240307 | 162000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240307 | 161900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240307 | 161800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240307 | 161700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240307 | 161600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240307 | 161500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240307 | 161400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240307 | 161300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240307 | 161200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240307 | 161100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240307 | 161000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240307 | 160900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240307 | 160800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240307 | 160700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240307 | 160600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240307 | 160500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240307 | 160400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240307 | 160300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240307 | 160200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240307 | 160100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240307 | 160000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240307 | 155900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240307 | 155800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 183 | 20240307 | 155700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240307 | 155600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240307 | 155500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240307 | 155400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240307 | 155300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240307 | 155200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240307 | 155100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240307 | 155000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240307 | 154900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240307 | 154800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240307 | 154700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240307 | 154600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240307 | 154500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240307 | 154400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240307 | 154300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240307 | 154200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240307 | 154100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240307 | 154000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240307 | 153900 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240307 | 153800 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240307 | 153700 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240307 | 153600 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240307 | 153500 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240307 | 153400 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240307 | 153300 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240307 | 153200 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240307 | 153100 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240307 | 153000 | 1137291625 | 4020 | 4020 | 4020 | 4020 | 5986 |
| 211 | 20240307 | 152900 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240307 | 152800 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 213 | 20240307 | 152700 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240307 | 152600 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240307 | 152500 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240307 | 152400 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240307 | 152300 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240307 | 152200 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240307 | 152100 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240307 | 152000 | 1113227905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240307 | 151900 | 1113227905 | 4015 | 4020 | 4020 | 4015 | 648 |
| 222 | 20240307 | 151800 | 1110626170 | 4020 | 4015 | 4020 | 4015 | 320 |
| 223 | 20240307 | 151700 | 1109341110 | 4015 | 4025 | 4025 | 4015 | 4930 |
| 224 | 20240307 | 151600 | 1089522335 | 4025 | 4025 | 4030 | 4025 | 881 |
| 225 | 20240307 | 151500 | 1085976300 | 4030 | 4025 | 4030 | 4025 | 505 |
| 226 | 20240307 | 151400 | 1083943315 | 4025 | 4025 | 4025 | 4025 | 694 |
| 227 | 20240307 | 151300 | 1081149965 | 4025 | 4025 | 4030 | 4020 | 4152 |
| 228 | 20240307 | 151200 | 1064439720 | 4025 | 4025 | 4030 | 4025 | 612 |
| 229 | 20240307 | 151100 | 1061976290 | 4025 | 4030 | 4030 | 4025 | 492 |
| 230 | 20240307 | 151000 | 1059995830 | 4030 | 4030 | 4035 | 4030 | 704 |
| 231 | 20240307 | 150900 | 1057158510 | 4030 | 4030 | 4030 | 4030 | 625 |
| 232 | 20240307 | 150800 | 1054639760 | 4030 | 4030 | 4030 | 4030 | 602 |
| 233 | 20240307 | 150700 | 1052213700 | 4035 | 4035 | 4035 | 4030 | 153 |
| 234 | 20240307 | 150600 | 1051596380 | 4035 | 4035 | 4035 | 4035 | 872 |
| 235 | 20240307 | 150500 | 1048077860 | 4035 | 4030 | 4035 | 4030 | 75 |
| 236 | 20240307 | 150400 | 1047775605 | 4030 | 4030 | 4035 | 4025 | 59 |
| 237 | 20240307 | 150300 | 1047538070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240307 | 150200 | 1047538070 | 4025 | 4025 | 4025 | 4025 | 15 |
| 239 | 20240307 | 150100 | 1047477695 | 4035 | 4030 | 4035 | 4030 | 69 |
| 240 | 20240307 | 150000 | 1047199600 | 4030 | 4030 | 4030 | 4030 | 4 |
| 241 | 20240307 | 145900 | 1047183480 | 4025 | 4025 | 4025 | 4025 | 8 |
| 242 | 20240307 | 145800 | 1047151280 | 4025 | 4025 | 4030 | 4025 | 70 |
| 243 | 20240307 | 145700 | 1046869515 | 4025 | 4025 | 4025 | 4025 | 3 |
| 244 | 20240307 | 145600 | 1046857440 | 4025 | 4025 | 4025 | 4025 | 7 |
| 245 | 20240307 | 145500 | 1046829265 | 4020 | 4025 | 4025 | 4020 | 1094 |
| 246 | 20240307 | 145400 | 1042430500 | 4030 | 4030 | 4030 | 4030 | 65 |
| 247 | 20240307 | 145300 | 1042168550 | 4030 | 4030 | 4035 | 4030 | 23 |
| 248 | 20240307 | 145200 | 1042075810 | 4035 | 4035 | 4035 | 4030 | 7 |
| 249 | 20240307 | 145100 | 1042047590 | 4020 | 4025 | 4030 | 4020 | 2651 |
| 250 | 20240307 | 145000 | 1031372150 | 4020 | 4020 | 4025 | 4020 | 14 |
| 251 | 20240307 | 144900 | 1031315860 | 4020 | 4025 | 4025 | 4020 | 81 |
| 252 | 20240307 | 144800 | 1030989995 | 4025 | 4020 | 4025 | 4020 | 82 |
| 253 | 20240307 | 144700 | 1030660305 | 4025 | 4020 | 4025 | 4020 | 37 |
| 254 | 20240307 | 144600 | 1030511560 | 4025 | 4020 | 4030 | 4015 | 590 |
| 255 | 20240307 | 144500 | 1028142280 | 4020 | 4020 | 4020 | 4015 | 2593 |
| 256 | 20240307 | 144400 | 1017718460 | 4025 | 4025 | 4025 | 4020 | 163 |
| 257 | 20240307 | 144300 | 1017062400 | 4030 | 4030 | 4030 | 4025 | 2558 |
| 258 | 20240307 | 144200 | 1006766190 | 4030 | 4030 | 4030 | 4025 | 82 |
| 259 | 20240307 | 144100 | 1006435795 | 4025 | 4025 | 4030 | 4025 | 79 |
| 260 | 20240307 | 144000 | 1006117795 | 4020 | 4020 | 4020 | 4020 | 3 |
| 261 | 20240307 | 143900 | 1006105735 | 4020 | 4020 | 4030 | 4020 | 394 |
| 262 | 20240307 | 143800 | 1004521835 | 4020 | 4020 | 4020 | 4020 | 264 |
| 263 | 20240307 | 143700 | 1003460555 | 4020 | 4020 | 4020 | 4020 | 374 |
| 264 | 20240307 | 143600 | 1001957075 | 4020 | 4020 | 4030 | 4020 | 93 |
| 265 | 20240307 | 143500 | 1001583015 | 4020 | 4020 | 4030 | 4020 | 71 |
| 266 | 20240307 | 143400 | 1001297575 | 4020 | 4020 | 4020 | 4020 | 131 |
| 267 | 20240307 | 143300 | 1000770955 | 4020 | 4020 | 4020 | 4020 | 5 |
| 268 | 20240307 | 143200 | 1000750855 | 4020 | 4020 | 4020 | 4020 | 1500 |
| 269 | 20240307 | 143100 | 994720855 | 4020 | 4030 | 4030 | 4020 | 1283 |
| 270 | 20240307 | 143000 | 989560295 | 4030 | 4025 | 4030 | 4025 | 186 |
| 271 | 20240307 | 142900 | 988811145 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240307 | 142800 | 988811145 | 4025 | 4020 | 4025 | 4020 | 1109 |
| 273 | 20240307 | 142700 | 984350210 | 4025 | 4025 | 4025 | 4020 | 720 |
| 274 | 20240307 | 142600 | 981452355 | 4030 | 4025 | 4030 | 4025 | 110 |
| 275 | 20240307 | 142500 | 981009555 | 4030 | 4025 | 4030 | 4025 | 109 |
| 276 | 20240307 | 142400 | 980570815 | 4025 | 4025 | 4025 | 4020 | 498 |
| 277 | 20240307 | 142300 | 978566730 | 4025 | 4025 | 4025 | 4025 | 203 |
| 278 | 20240307 | 142200 | 977749655 | 4025 | 4025 | 4025 | 4025 | 508 |
| 279 | 20240307 | 142100 | 975704955 | 4025 | 4025 | 4025 | 4025 | 2021 |
| 280 | 20240307 | 142000 | 967570430 | 4030 | 4025 | 4030 | 4025 | 162 |
| 281 | 20240307 | 141900 | 966917605 | 4030 | 4030 | 4030 | 4030 | 2 |
| 282 | 20240307 | 141800 | 966909545 | 4030 | 4025 | 4030 | 4025 | 1033 |
| 283 | 20240307 | 141700 | 962746895 | 4025 | 4025 | 4025 | 4025 | 12 |
| 284 | 20240307 | 141600 | 962698595 | 4030 | 4030 | 4030 | 4030 | 4708 |
| 285 | 20240307 | 141500 | 943725355 | 4030 | 4035 | 4035 | 4030 | 92 |
| 286 | 20240307 | 141400 | 943354475 | 4030 | 4035 | 4035 | 4030 | 22 |
| 287 | 20240307 | 141300 | 943265775 | 4035 | 4030 | 4035 | 4030 | 404 |
| 288 | 20240307 | 141200 | 941637155 | 4030 | 4030 | 4030 | 4030 | 565 |
| 289 | 20240307 | 141100 | 939360205 | 4030 | 4035 | 4035 | 4030 | 33 |
| 290 | 20240307 | 141000 | 939227115 | 4030 | 4030 | 4030 | 4030 | 3 |
| 291 | 20240307 | 140900 | 939215025 | 4035 | 4035 | 4035 | 4035 | 10 |
| 292 | 20240307 | 140800 | 939174675 | 4030 | 4035 | 4035 | 4030 | 481 |
| 293 | 20240307 | 140700 | 937236230 | 4030 | 4040 | 4040 | 4030 | 82 |
| 294 | 20240307 | 140600 | 936905265 | 4035 | 4035 | 4035 | 4035 | 903 |
| 295 | 20240307 | 140500 | 933261660 | 4035 | 4035 | 4035 | 4035 | 68 |
| 296 | 20240307 | 140400 | 932987280 | 4045 | 4045 | 4045 | 4045 | 155 |
| 297 | 20240307 | 140300 | 932360305 | 4035 | 4035 | 4035 | 4035 | 468 |
| 298 | 20240307 | 140200 | 930471925 | 4035 | 4035 | 4035 | 4035 | 68 |
| 299 | 20240307 | 140100 | 930197545 | 4035 | 4030 | 4035 | 4030 | 151 |
| 300 | 20240307 | 140000 | 929588760 | 4035 | 4030 | 4040 | 4030 | 31 |
| 301 | 20240307 | 135900 | 929463730 | 4030 | 4035 | 4035 | 4030 | 2303 |
| 302 | 20240307 | 135800 | 920179520 | 4035 | 4035 | 4045 | 4035 | 75 |
| 303 | 20240307 | 135700 | 919876870 | 4035 | 4040 | 4045 | 4035 | 42 |
| 304 | 20240307 | 135600 | 919707280 | 4045 | 4045 | 4045 | 4035 | 187 |
| 305 | 20240307 | 135500 | 918952690 | 4035 | 4035 | 4045 | 4035 | 466 |
| 306 | 20240307 | 135400 | 917070600 | 4045 | 4035 | 4045 | 4035 | 727 |
| 307 | 20240307 | 135300 | 914133565 | 4035 | 4035 | 4040 | 4035 | 24 |
| 308 | 20240307 | 135200 | 914036710 | 4035 | 4035 | 4040 | 4035 | 154 |
| 309 | 20240307 | 135100 | 913415300 | 4035 | 4035 | 4040 | 4035 | 1779 |
| 310 | 20240307 | 135000 | 906237030 | 4035 | 4040 | 4040 | 4035 | 1735 |
| 311 | 20240307 | 134900 | 899228340 | 4040 | 4040 | 4040 | 4040 | 242 |
| 312 | 20240307 | 134800 | 898250660 | 4040 | 4040 | 4045 | 4040 | 92 |
| 313 | 20240307 | 134700 | 897878905 | 4040 | 4040 | 4040 | 4040 | 148 |
| 314 | 20240307 | 134600 | 897280985 | 4040 | 4040 | 4040 | 4040 | 34 |
| 315 | 20240307 | 134500 | 897143625 | 4045 | 4040 | 4045 | 4040 | 181 |
| 316 | 20240307 | 134400 | 896412380 | 4040 | 4045 | 4045 | 4040 | 698 |
| 317 | 20240307 | 134300 | 893590140 | 4045 | 4045 | 4045 | 4040 | 23 |
| 318 | 20240307 | 134200 | 893497190 | 4040 | 4040 | 4040 | 4040 | 91 |
| 319 | 20240307 | 134100 | 893129550 | 4040 | 4040 | 4040 | 4040 | 34 |
| 320 | 20240307 | 134000 | 892992190 | 4040 | 4040 | 4040 | 4040 | 37 |
| 321 | 20240307 | 133900 | 892842710 | 4045 | 4040 | 4045 | 4040 | 93 |
| 322 | 20240307 | 133800 | 892466950 | 4040 | 4040 | 4040 | 4040 | 562 |
| 323 | 20240307 | 133700 | 890196470 | 4040 | 4040 | 4045 | 4040 | 66 |
| 324 | 20240307 | 133600 | 889929825 | 4040 | 4040 | 4040 | 4040 | 46 |
| 325 | 20240307 | 133500 | 889743985 | 4045 | 4040 | 4045 | 4040 | 220 |
| 326 | 20240307 | 133400 | 888854680 | 4040 | 4035 | 4045 | 4035 | 40 |
| 327 | 20240307 | 133300 | 888693220 | 4035 | 4040 | 4045 | 4035 | 457 |
| 328 | 20240307 | 133200 | 886847010 | 4045 | 4040 | 4045 | 4035 | 109 |
| 329 | 20240307 | 133100 | 886407095 | 4045 | 4035 | 4045 | 4035 | 37 |
| 330 | 20240307 | 133000 | 886257745 | 4040 | 4035 | 4040 | 4035 | 28 |
| 331 | 20240307 | 132900 | 886144760 | 4035 | 4030 | 4035 | 4030 | 114 |
| 332 | 20240307 | 132800 | 885685170 | 4030 | 4030 | 4030 | 4030 | 43 |
| 333 | 20240307 | 132700 | 885511880 | 4025 | 4030 | 4030 | 4025 | 61 |
| 334 | 20240307 | 132600 | 885266165 | 4030 | 4025 | 4045 | 4025 | 34 |
| 335 | 20240307 | 132500 | 885129205 | 4045 | 4025 | 4045 | 4025 | 104 |
| 336 | 20240307 | 132400 | 884710565 | 4025 | 4030 | 4030 | 4025 | 403 |
| 337 | 20240307 | 132300 | 883088485 | 4030 | 4035 | 4035 | 4025 | 93 |
| 338 | 20240307 | 132200 | 882714080 | 4025 | 4035 | 4050 | 4025 | 3863 |
| 339 | 20240307 | 132100 | 867149170 | 4035 | 4040 | 4050 | 4030 | 137 |
| 340 | 20240307 | 132000 | 866596200 | 4035 | 4030 | 4035 | 4030 | 77 |
| 341 | 20240307 | 131900 | 866285685 | 4030 | 4030 | 4030 | 4030 | 100 |
| 342 | 20240307 | 131800 | 865882685 | 4030 | 4035 | 4035 | 4030 | 64 |
| 343 | 20240307 | 131700 | 865624530 | 4035 | 4035 | 4040 | 4035 | 34 |
| 344 | 20240307 | 131600 | 865487335 | 4035 | 4035 | 4035 | 4035 | 20 |
| 345 | 20240307 | 131500 | 865406635 | 4030 | 4030 | 4030 | 4030 | 204 |
| 346 | 20240307 | 131400 | 864584515 | 4030 | 4030 | 4030 | 4030 | 27 |
| 347 | 20240307 | 131300 | 864475705 | 4030 | 4030 | 4040 | 4030 | 554 |
| 348 | 20240307 | 131200 | 862240875 | 4030 | 4040 | 4040 | 4030 | 203 |
| 349 | 20240307 | 131100 | 861421805 | 4055 | 4035 | 4055 | 4035 | 236 |
| 350 | 20240307 | 131000 | 860469455 | 4035 | 4040 | 4040 | 4035 | 442 |
| 351 | 20240307 | 130900 | 858685500 | 4040 | 4050 | 4055 | 4040 | 193 |
| 352 | 20240307 | 130800 | 857905290 | 4050 | 4050 | 4050 | 4050 | 30 |
| 353 | 20240307 | 130700 | 857783790 | 4050 | 4040 | 4050 | 4040 | 58 |
| 354 | 20240307 | 130600 | 857549095 | 4040 | 4040 | 4040 | 4035 | 152 |
| 355 | 20240307 | 130500 | 856935425 | 4040 | 4035 | 4040 | 4035 | 86 |
| 356 | 20240307 | 130400 | 856588020 | 4035 | 4035 | 4035 | 4035 | 44 |
| 357 | 20240307 | 130300 | 856410480 | 4035 | 4040 | 4045 | 4035 | 28 |
| 358 | 20240307 | 130200 | 856297435 | 4040 | 4040 | 4040 | 4035 | 89 |
| 359 | 20240307 | 130100 | 855937970 | 4040 | 4035 | 4040 | 4035 | 220 |
| 360 | 20240307 | 130000 | 855049265 | 4040 | 4035 | 4040 | 4035 | 38 |
| 361 | 20240307 | 125900 | 854895835 | 4035 | 4035 | 4035 | 4035 | 164 |
| 362 | 20240307 | 125800 | 854234095 | 4040 | 4030 | 4040 | 4030 | 173 |
| 363 | 20240307 | 125700 | 853536075 | 4035 | 4030 | 4035 | 4030 | 20 |
| 364 | 20240307 | 125600 | 853455470 | 4030 | 4030 | 4035 | 4030 | 1027 |
| 365 | 20240307 | 125500 | 849313055 | 4030 | 4030 | 4035 | 4030 | 754 |
| 366 | 20240307 | 125400 | 846270815 | 4030 | 4030 | 4035 | 4030 | 83 |
| 367 | 20240307 | 125300 | 845936315 | 4030 | 4030 | 4030 | 4030 | 93 |
| 368 | 20240307 | 125200 | 845561525 | 4030 | 4030 | 4030 | 4030 | 164 |
| 369 | 20240307 | 125100 | 844900605 | 4030 | 4035 | 4035 | 4030 | 62 |
| 370 | 20240307 | 125000 | 844650545 | 4030 | 4030 | 4030 | 4030 | 94 |
| 371 | 20240307 | 124900 | 844271725 | 4030 | 4025 | 4035 | 4025 | 177 |
| 372 | 20240307 | 124800 | 843558480 | 4025 | 4025 | 4025 | 4025 | 92 |
| 373 | 20240307 | 124700 | 843188180 | 4020 | 4025 | 4030 | 4020 | 1163 |
| 374 | 20240307 | 124600 | 838508350 | 4020 | 4020 | 4025 | 4020 | 150 |
| 375 | 20240307 | 124500 | 837905335 | 4020 | 4025 | 4025 | 4020 | 1547 |
| 376 | 20240307 | 124400 | 831685520 | 4025 | 4025 | 4030 | 4025 | 378 |
| 377 | 20240307 | 124300 | 830163820 | 4025 | 4025 | 4025 | 4025 | 15 |
| 378 | 20240307 | 124200 | 830103445 | 4025 | 4025 | 4025 | 4025 | 380 |
| 379 | 20240307 | 124100 | 828573945 | 4020 | 4025 | 4025 | 4020 | 94 |
| 380 | 20240307 | 124000 | 828195695 | 4025 | 4025 | 4025 | 4025 | 7 |
| 381 | 20240307 | 123900 | 828167520 | 4020 | 4020 | 4020 | 4020 | 161 |
| 382 | 20240307 | 123800 | 827520300 | 4020 | 4020 | 4020 | 4020 | 156 |
| 383 | 20240307 | 123700 | 826893180 | 4020 | 4020 | 4020 | 4020 | 78 |
| 384 | 20240307 | 123600 | 826579620 | 4020 | 4020 | 4020 | 4020 | 161 |
| 385 | 20240307 | 123500 | 825932400 | 4020 | 4020 | 4020 | 4020 | 17 |
| 386 | 20240307 | 123400 | 825864060 | 4035 | 4020 | 4035 | 4020 | 171 |
| 387 | 20240307 | 123300 | 825174180 | 4040 | 4020 | 4040 | 4020 | 155 |
| 388 | 20240307 | 123200 | 824550980 | 4020 | 4015 | 4020 | 4015 | 587 |
| 389 | 20240307 | 123100 | 822194125 | 4010 | 4015 | 4025 | 4010 | 5888 |
| 390 | 20240307 | 123000 | 798561290 | 4020 | 4025 | 4025 | 4020 | 3764 |
| 391 | 20240307 | 122900 | 783429350 | 4025 | 4030 | 4030 | 4025 | 549 |
| 392 | 20240307 | 122800 | 781219230 | 4030 | 4040 | 4040 | 4025 | 1111 |
| 393 | 20240307 | 122700 | 776746890 | 4040 | 4035 | 4040 | 4020 | 8739 |
| 394 | 20240307 | 122600 | 741520785 | 4035 | 4040 | 4040 | 4035 | 359 |
| 395 | 20240307 | 122500 | 740070985 | 4040 | 4045 | 4045 | 4040 | 3079 |
| 396 | 20240307 | 122400 | 727631775 | 4040 | 4045 | 4045 | 4040 | 81 |
| 397 | 20240307 | 122300 | 727304515 | 4040 | 4040 | 4040 | 4040 | 267 |
| 398 | 20240307 | 122200 | 726225835 | 4040 | 4050 | 4050 | 4040 | 9925 |
| 399 | 20240307 | 122100 | 686110345 | 4045 | 4045 | 4045 | 4045 | 86 |
| 400 | 20240307 | 122000 | 685762475 | 4045 | 4045 | 4045 | 4045 | 135 |
| 401 | 20240307 | 121900 | 685216400 | 4050 | 4050 | 4050 | 4050 | 328 |
| 402 | 20240307 | 121800 | 683888000 | 4050 | 4045 | 4050 | 4045 | 85 |
| 403 | 20240307 | 121700 | 683544095 | 4045 | 4045 | 4050 | 4045 | 839 |
| 404 | 20240307 | 121600 | 680150010 | 4045 | 4055 | 4055 | 4045 | 4631 |
| 405 | 20240307 | 121500 | 661403905 | 4055 | 4055 | 4055 | 4050 | 172 |
| 406 | 20240307 | 121400 | 660707105 | 4050 | 4050 | 4050 | 4050 | 170 |
| 407 | 20240307 | 121300 | 660018605 | 4050 | 4050 | 4050 | 4050 | 744 |
| 408 | 20240307 | 121200 | 657005405 | 4050 | 4050 | 4050 | 4050 | 3 |
| 409 | 20240307 | 121100 | 656993255 | 4055 | 4055 | 4055 | 4050 | 314 |
| 410 | 20240307 | 121000 | 655720050 | 4060 | 4050 | 4060 | 4050 | 550 |
| 411 | 20240307 | 120900 | 653487770 | 4050 | 4050 | 4050 | 4050 | 64 |
| 412 | 20240307 | 120800 | 653228570 | 4050 | 4050 | 4050 | 4050 | 77 |
| 413 | 20240307 | 120700 | 652916720 | 4050 | 4050 | 4050 | 4050 | 77 |
| 414 | 20240307 | 120600 | 652604870 | 4050 | 4050 | 4050 | 4050 | 158 |
| 415 | 20240307 | 120500 | 651964970 | 4055 | 4055 | 4055 | 4055 | 1129 |
| 416 | 20240307 | 120400 | 647386875 | 4055 | 4050 | 4055 | 4050 | 1584 |
| 417 | 20240307 | 120300 | 640970670 | 4050 | 4055 | 4055 | 4050 | 4333 |
| 418 | 20240307 | 120200 | 623400785 | 4055 | 4060 | 4060 | 4055 | 897 |
| 419 | 20240307 | 120100 | 619759145 | 4060 | 4065 | 4065 | 4060 | 3150 |
| 420 | 20240307 | 120000 | 606967780 | 4065 | 4065 | 4065 | 4065 | 73 |
| 421 | 20240307 | 115900 | 606671035 | 4065 | 4065 | 4065 | 4065 | 3 |
| 422 | 20240307 | 115800 | 606658840 | 4065 | 4065 | 4070 | 4065 | 56 |
| 423 | 20240307 | 115700 | 606431150 | 4065 | 4065 | 4065 | 4065 | 7 |
| 424 | 20240307 | 115600 | 606402695 | 4065 | 4065 | 4065 | 4065 | 169 |
| 425 | 20240307 | 115500 | 605715710 | 4065 | 4065 | 4065 | 4065 | 341 |
| 426 | 20240307 | 115400 | 604329545 | 4065 | 4065 | 4065 | 4065 | 10 |
| 427 | 20240307 | 115300 | 604288895 | 4065 | 4065 | 4065 | 4065 | 190 |
| 428 | 20240307 | 115200 | 603516545 | 4065 | 4065 | 4065 | 4065 | 13 |
| 429 | 20240307 | 115100 | 603463700 | 4065 | 4065 | 4065 | 4065 | 3 |
| 430 | 20240307 | 115000 | 603451505 | 4060 | 4060 | 4070 | 4060 | 142 |
| 431 | 20240307 | 114900 | 602874285 | 4060 | 4065 | 4065 | 4060 | 211 |
| 432 | 20240307 | 114800 | 602016865 | 4070 | 4070 | 4070 | 4070 | 10 |
| 433 | 20240307 | 114700 | 601976165 | 4070 | 4070 | 4070 | 4070 | 2 |
| 434 | 20240307 | 114600 | 601968025 | 4065 | 4060 | 4065 | 4060 | 921 |
| 435 | 20240307 | 114500 | 598224245 | 4065 | 4065 | 4065 | 4065 | 0 |
| 436 | 20240307 | 114400 | 598224245 | 4065 | 4060 | 4065 | 4060 | 67 |
| 437 | 20240307 | 114300 | 597952215 | 4060 | 4060 | 4065 | 4060 | 48 |
| 438 | 20240307 | 114200 | 597757155 | 4060 | 4060 | 4060 | 4060 | 121 |
| 439 | 20240307 | 114100 | 597265895 | 4060 | 4065 | 4065 | 4060 | 1367 |
| 440 | 20240307 | 114000 | 591709095 | 4070 | 4065 | 4070 | 4065 | 95 |
| 441 | 20240307 | 113900 | 591322795 | 4065 | 4065 | 4070 | 4065 | 77 |
| 442 | 20240307 | 113800 | 591009740 | 4065 | 4065 | 4065 | 4065 | 12 |
| 443 | 20240307 | 113700 | 590960960 | 4065 | 4065 | 4065 | 4065 | 30 |
| 444 | 20240307 | 113600 | 590839010 | 4065 | 4065 | 4065 | 4065 | 75 |
| 445 | 20240307 | 113500 | 590534135 | 4065 | 4070 | 4075 | 4065 | 1184 |
| 446 | 20240307 | 113400 | 585713185 | 4070 | 4070 | 4070 | 4070 | 0 |
| 447 | 20240307 | 113300 | 585713185 | 4070 | 4070 | 4070 | 4070 | 105 |
| 448 | 20240307 | 113200 | 585285835 | 4070 | 4070 | 4070 | 4070 | 7 |
| 449 | 20240307 | 113100 | 585257345 | 4075 | 4075 | 4075 | 4075 | 2 |
| 450 | 20240307 | 113000 | 585249195 | 4070 | 4070 | 4070 | 4070 | 100 |
| 451 | 20240307 | 112900 | 584842195 | 4065 | 4065 | 4065 | 4065 | 34 |
| 452 | 20240307 | 112800 | 584703985 | 4065 | 4060 | 4065 | 4060 | 95 |
| 453 | 20240307 | 112700 | 584317825 | 4065 | 4065 | 4070 | 4065 | 1122 |
| 454 | 20240307 | 112600 | 579756795 | 4065 | 4065 | 4065 | 4065 | 55 |
| 455 | 20240307 | 112500 | 579533220 | 4065 | 4065 | 4065 | 4065 | 3 |
| 456 | 20240307 | 112400 | 579521025 | 4070 | 4080 | 4080 | 4070 | 182 |
| 457 | 20240307 | 112300 | 578780275 | 4070 | 4075 | 4075 | 4070 | 111 |
| 458 | 20240307 | 112200 | 578328380 | 4075 | 4080 | 4080 | 4075 | 246 |
| 459 | 20240307 | 112100 | 577324705 | 4080 | 4070 | 4080 | 4070 | 108 |
| 460 | 20240307 | 112000 | 576885135 | 4070 | 4075 | 4080 | 4070 | 2187 |
| 461 | 20240307 | 111900 | 567983475 | 4075 | 4075 | 4075 | 4075 | 97 |
| 462 | 20240307 | 111800 | 567588200 | 4075 | 4070 | 4075 | 4070 | 216 |
| 463 | 20240307 | 111700 | 566709045 | 4070 | 4070 | 4070 | 4070 | 348 |
| 464 | 20240307 | 111600 | 565292685 | 4060 | 4080 | 4080 | 4060 | 3000 |
| 465 | 20240307 | 111500 | 553092560 | 4080 | 4090 | 4090 | 4075 | 6011 |
| 466 | 20240307 | 111400 | 528553245 | 4090 | 4090 | 4090 | 4090 | 104 |
| 467 | 20240307 | 111300 | 528127885 | 4090 | 4090 | 4090 | 4090 | 501 |
| 468 | 20240307 | 111200 | 526078795 | 4090 | 4095 | 4095 | 4090 | 5 |
| 469 | 20240307 | 111100 | 526058335 | 4095 | 4095 | 4095 | 4095 | 360 |
| 470 | 20240307 | 111000 | 524584135 | 4095 | 4095 | 4095 | 4090 | 365 |
| 471 | 20240307 | 110900 | 523089820 | 4095 | 4090 | 4095 | 4090 | 5 |
| 472 | 20240307 | 110800 | 523069365 | 4090 | 4090 | 4090 | 4090 | 176 |
| 473 | 20240307 | 110700 | 522349525 | 4090 | 4090 | 4090 | 4090 | 80 |
| 474 | 20240307 | 110600 | 522022325 | 4095 | 4095 | 4095 | 4095 | 264 |
| 475 | 20240307 | 110500 | 520941245 | 4090 | 4090 | 4090 | 4090 | 0 |
| 476 | 20240307 | 110400 | 520941245 | 4090 | 4090 | 4090 | 4090 | 420 |
| 477 | 20240307 | 110300 | 519223445 | 4090 | 4090 | 4090 | 4090 | 663 |
| 478 | 20240307 | 110200 | 516511775 | 4090 | 4090 | 4090 | 4090 | 2 |
| 479 | 20240307 | 110100 | 516503595 | 4085 | 4090 | 4090 | 4085 | 80 |
| 480 | 20240307 | 110000 | 516176700 | 4085 | 4085 | 4085 | 4085 | 65 |
| 481 | 20240307 | 105900 | 515911175 | 4085 | 4085 | 4085 | 4085 | 461 |
| 482 | 20240307 | 105800 | 514027990 | 4085 | 4080 | 4085 | 4080 | 34 |
| 483 | 20240307 | 105700 | 513889130 | 4080 | 4075 | 4080 | 4075 | 378 |
| 484 | 20240307 | 105600 | 512347210 | 4075 | 4080 | 4080 | 4075 | 1695 |
| 485 | 20240307 | 105500 | 505438685 | 4080 | 4080 | 4080 | 4080 | 8 |
| 486 | 20240307 | 105400 | 505406045 | 4080 | 4080 | 4085 | 4080 | 267 |
| 487 | 20240307 | 105300 | 504315685 | 4085 | 4085 | 4085 | 4080 | 682 |
| 488 | 20240307 | 105200 | 501529950 | 4080 | 4080 | 4080 | 4080 | 6 |
| 489 | 20240307 | 105100 | 501505470 | 4085 | 4080 | 4085 | 4080 | 604 |
| 490 | 20240307 | 105000 | 499040700 | 4080 | 4080 | 4080 | 4080 | 101 |
| 491 | 20240307 | 104900 | 498628620 | 4080 | 4080 | 4080 | 4080 | 416 |
| 492 | 20240307 | 104800 | 496931340 | 4080 | 4075 | 4080 | 4075 | 407 |
| 493 | 20240307 | 104700 | 495272070 | 4070 | 4075 | 4075 | 4070 | 1580 |
| 494 | 20240307 | 104600 | 488838610 | 4080 | 4075 | 4080 | 4075 | 57 |
| 495 | 20240307 | 104500 | 488606200 | 4080 | 4080 | 4080 | 4075 | 639 |
| 496 | 20240307 | 104400 | 486001890 | 4085 | 4075 | 4085 | 4070 | 121 |
| 497 | 20240307 | 104300 | 485508865 | 4070 | 4075 | 4075 | 4070 | 610 |
| 498 | 20240307 | 104200 | 483023135 | 4080 | 4080 | 4085 | 4080 | 71 |
| 499 | 20240307 | 104100 | 482733450 | 4080 | 4080 | 4080 | 4080 | 3 |
| 500 | 20240307 | 104000 | 482721210 | 4080 | 4080 | 4080 | 4080 | 948 |
| 501 | 20240307 | 103900 | 478853370 | 4080 | 4080 | 4085 | 4080 | 613 |
| 502 | 20240307 | 103800 | 476351830 | 4085 | 4080 | 4085 | 4080 | 11 |
| 503 | 20240307 | 103700 | 476306915 | 4085 | 4080 | 4085 | 4080 | 84 |
| 504 | 20240307 | 103600 | 475964095 | 4080 | 4080 | 4080 | 4080 | 1512 |
| 505 | 20240307 | 103500 | 469795135 | 4080 | 4085 | 4085 | 4080 | 5 |
| 506 | 20240307 | 103400 | 469774725 | 4085 | 4090 | 4090 | 4085 | 388 |
| 507 | 20240307 | 103300 | 468189590 | 4095 | 4095 | 4095 | 4085 | 135 |
| 508 | 20240307 | 103200 | 467636795 | 4095 | 4095 | 4095 | 4095 | 304 |
| 509 | 20240307 | 103100 | 466391915 | 4095 | 4085 | 4095 | 4085 | 513 |
| 510 | 20240307 | 103000 | 464296290 | 4085 | 4095 | 4095 | 4085 | 1379 |
| 511 | 20240307 | 102900 | 458655585 | 4100 | 4100 | 4100 | 4100 | 220 |
| 512 | 20240307 | 102800 | 457753585 | 4100 | 4090 | 4100 | 4090 | 8 |
| 513 | 20240307 | 102700 | 457720855 | 4090 | 4095 | 4095 | 4090 | 168 |
| 514 | 20240307 | 102600 | 457033655 | 4095 | 4095 | 4095 | 4095 | 6 |
| 515 | 20240307 | 102500 | 457009085 | 4095 | 4100 | 4100 | 4095 | 43 |
| 516 | 20240307 | 102400 | 456832855 | 4100 | 4095 | 4100 | 4095 | 440 |
| 517 | 20240307 | 102300 | 455031035 | 4095 | 4110 | 4110 | 4090 | 915 |
| 518 | 20240307 | 102200 | 451280685 | 4090 | 4090 | 4110 | 4090 | 1539 |
| 519 | 20240307 | 102100 | 444970860 | 4105 | 4095 | 4105 | 4090 | 899 |
| 520 | 20240307 | 102000 | 441289150 | 4095 | 4095 | 4100 | 4090 | 3103 |
| 521 | 20240307 | 101900 | 428569420 | 4100 | 4095 | 4100 | 4095 | 903 |
| 522 | 20240307 | 101800 | 424867720 | 4095 | 4095 | 4095 | 4095 | 40 |
| 523 | 20240307 | 101700 | 424703920 | 4085 | 4085 | 4100 | 4085 | 185 |
| 524 | 20240307 | 101600 | 423947190 | 4100 | 4100 | 4100 | 4100 | 10 |
| 525 | 20240307 | 101500 | 423906190 | 4100 | 4090 | 4100 | 4090 | 1653 |
| 526 | 20240307 | 101400 | 417129820 | 4085 | 4095 | 4095 | 4085 | 569 |
| 527 | 20240307 | 101300 | 414799865 | 4095 | 4085 | 4095 | 4085 | 215 |
| 528 | 20240307 | 101200 | 413919590 | 4080 | 4075 | 4080 | 4065 | 3502 |
| 529 | 20240307 | 101100 | 399649465 | 4070 | 4065 | 4070 | 4065 | 96 |
| 530 | 20240307 | 101000 | 399259135 | 4070 | 4070 | 4070 | 4070 | 721 |
| 531 | 20240307 | 100900 | 396324665 | 4070 | 4050 | 4070 | 4050 | 2602 |
| 532 | 20240307 | 100800 | 385767525 | 4050 | 4050 | 4060 | 4050 | 932 |
| 533 | 20240307 | 100700 | 381992825 | 4050 | 4055 | 4055 | 4050 | 3070 |
| 534 | 20240307 | 100600 | 369552910 | 4055 | 4055 | 4060 | 4055 | 112 |
| 535 | 20240307 | 100500 | 369098245 | 4060 | 4060 | 4060 | 4060 | 2 |
| 536 | 20240307 | 100400 | 369090125 | 4060 | 4055 | 4060 | 4050 | 594 |
| 537 | 20240307 | 100300 | 366681500 | 4055 | 4055 | 4060 | 4055 | 1346 |
| 538 | 20240307 | 100200 | 361223420 | 4055 | 4055 | 4055 | 4055 | 100 |
| 539 | 20240307 | 100100 | 360817920 | 4055 | 4060 | 4060 | 4055 | 118 |
| 540 | 20240307 | 100000 | 360339160 | 4060 | 4060 | 4060 | 4060 | 7 |
| 541 | 20240307 | 095900 | 360310740 | 4060 | 4060 | 4060 | 4060 | 71 |
| 542 | 20240307 | 095800 | 360022480 | 4060 | 4050 | 4060 | 4050 | 69 |
| 543 | 20240307 | 095700 | 359742990 | 4050 | 4050 | 4060 | 4050 | 143 |
| 544 | 20240307 | 095600 | 359163590 | 4045 | 4050 | 4050 | 4045 | 645 |
| 545 | 20240307 | 095500 | 356554270 | 4050 | 4050 | 4050 | 4050 | 254 |
| 546 | 20240307 | 095400 | 355525570 | 4050 | 4050 | 4050 | 4045 | 1731 |
| 547 | 20240307 | 095300 | 348515055 | 4050 | 4055 | 4055 | 4050 | 1373 |
| 548 | 20240307 | 095200 | 342954085 | 4050 | 4050 | 4050 | 4050 | 8 |
| 549 | 20240307 | 095100 | 342921685 | 4055 | 4070 | 4070 | 4055 | 5593 |
| 550 | 20240307 | 095000 | 320215450 | 4070 | 4060 | 4070 | 4060 | 29 |
| 551 | 20240307 | 094900 | 320097450 | 4070 | 4060 | 4070 | 4060 | 9 |
| 552 | 20240307 | 094800 | 320060890 | 4060 | 4060 | 4060 | 4060 | 91 |
| 553 | 20240307 | 094700 | 319691430 | 4060 | 4055 | 4060 | 4055 | 1040 |
| 554 | 20240307 | 094600 | 315469530 | 4055 | 4055 | 4055 | 4055 | 1069 |
| 555 | 20240307 | 094500 | 311134735 | 4060 | 4060 | 4060 | 4060 | 297 |
| 556 | 20240307 | 094400 | 309928915 | 4060 | 4060 | 4060 | 4060 | 100 |
| 557 | 20240307 | 094300 | 309522915 | 4060 | 4060 | 4060 | 4060 | 8 |
| 558 | 20240307 | 094200 | 309490435 | 4055 | 4070 | 4070 | 4055 | 1018 |
| 559 | 20240307 | 094100 | 305359895 | 4070 | 4055 | 4070 | 4055 | 571 |
| 560 | 20240307 | 094000 | 303044475 | 4050 | 4055 | 4055 | 4050 | 314 |
| 561 | 20240307 | 093900 | 301772100 | 4055 | 4055 | 4055 | 4050 | 207 |
| 562 | 20240307 | 093800 | 300933215 | 4050 | 4060 | 4060 | 4050 | 2944 |
| 563 | 20240307 | 093700 | 289003815 | 4055 | 4055 | 4055 | 4055 | 1229 |
| 564 | 20240307 | 093600 | 284020220 | 4070 | 4070 | 4070 | 4070 | 37 |
| 565 | 20240307 | 093500 | 283869630 | 4070 | 4070 | 4070 | 4070 | 987 |
| 566 | 20240307 | 093400 | 279852540 | 4050 | 4055 | 4055 | 4050 | 500 |
| 567 | 20240307 | 093300 | 277826220 | 4050 | 4050 | 4050 | 4050 | 122 |
| 568 | 20240307 | 093200 | 277332120 | 4050 | 4065 | 4065 | 4045 | 1770 |
| 569 | 20240307 | 093100 | 270162225 | 4070 | 4070 | 4070 | 4070 | 277 |
| 570 | 20240307 | 093000 | 269034835 | 4070 | 4080 | 4080 | 4050 | 1687 |
| 571 | 20240307 | 092900 | 262190660 | 4080 | 4090 | 4090 | 4080 | 88 |
| 572 | 20240307 | 092800 | 261831590 | 4095 | 4095 | 4095 | 4095 | 4 |
| 573 | 20240307 | 092700 | 261815210 | 4105 | 4105 | 4105 | 4105 | 28 |
| 574 | 20240307 | 092600 | 261700270 | 4100 | 4105 | 4105 | 4100 | 1171 |
| 575 | 20240307 | 092500 | 256899140 | 4110 | 4105 | 4110 | 4105 | 102 |
| 576 | 20240307 | 092400 | 256480425 | 4110 | 4055 | 4110 | 4055 | 1794 |
| 577 | 20240307 | 092300 | 249151125 | 4070 | 4060 | 4070 | 4050 | 9054 |
| 578 | 20240307 | 092200 | 212440135 | 4060 | 4060 | 4060 | 4060 | 0 |
| 579 | 20240307 | 092100 | 212440135 | 4060 | 4070 | 4070 | 4060 | 1513 |
| 580 | 20240307 | 092000 | 206297085 | 4070 | 4060 | 4070 | 4060 | 256 |
| 581 | 20240307 | 091900 | 205257475 | 4070 | 4055 | 4070 | 4055 | 2396 |
| 582 | 20240307 | 091800 | 195531805 | 4055 | 4055 | 4055 | 4045 | 4986 |
| 583 | 20240307 | 091700 | 175331560 | 4055 | 4055 | 4060 | 4055 | 1117 |
| 584 | 20240307 | 091600 | 170802120 | 4055 | 4060 | 4060 | 4055 | 1269 |
| 585 | 20240307 | 091500 | 165655635 | 4060 | 4055 | 4060 | 4055 | 3510 |
| 586 | 20240307 | 091400 | 151418865 | 4060 | 4055 | 4060 | 4050 | 1824 |
| 587 | 20240307 | 091300 | 144022490 | 4055 | 4055 | 4055 | 4050 | 1113 |
| 588 | 20240307 | 091200 | 139514320 | 4060 | 4060 | 4060 | 4060 | 601 |
| 589 | 20240307 | 091100 | 137074260 | 4060 | 4075 | 4075 | 4050 | 5176 |
| 590 | 20240307 | 091000 | 116100790 | 4075 | 4075 | 4075 | 4060 | 5757 |
| 591 | 20240307 | 090900 | 92696610 | 4070 | 4090 | 4090 | 4070 | 2739 |
| 592 | 20240307 | 090800 | 81533790 | 4090 | 4090 | 4090 | 4090 | 7 |
| 593 | 20240307 | 090700 | 81505160 | 4090 | 4095 | 4095 | 4075 | 6393 |
| 594 | 20240307 | 090600 | 55429260 | 4100 | 4100 | 4100 | 4090 | 1264 |
| 595 | 20240307 | 090500 | 50253880 | 4095 | 4100 | 4100 | 4095 | 3132 |
| 596 | 20240307 | 090400 | 37419500 | 4105 | 4105 | 4115 | 4105 | 916 |
| 597 | 20240307 | 090300 | 33659250 | 4105 | 4115 | 4115 | 4105 | 87 |
| 598 | 20240307 | 090200 | 33302045 | 4115 | 4115 | 4115 | 4115 | 42 |
| 599 | 20240307 | 090100 | 33129215 | 4100 | 4100 | 4100 | 4080 | 3506 |
| 600 | 20240307 | 090000 | 18782545 | 4100 | 4090 | 4100 | 4080 | 4550 |