31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 3 | 20230619 | 191800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230619 | 191700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230619 | 191600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230619 | 191500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230619 | 191400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230619 | 191300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230619 | 191200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230619 | 191100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230619 | 191000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230619 | 190900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230619 | 190800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230619 | 190700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230619 | 190600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230619 | 190500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230619 | 190400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230619 | 190300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230619 | 190200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230619 | 190100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230619 | 190000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230619 | 185900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230619 | 185800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230619 | 185700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230619 | 185600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230619 | 185500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230619 | 185400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230619 | 185300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230619 | 185200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230619 | 185100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230619 | 185000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230619 | 184900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 33 | 20230619 | 184800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230619 | 184700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230619 | 184600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230619 | 184500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230619 | 184400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230619 | 184300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230619 | 184200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230619 | 184100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230619 | 184000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230619 | 183900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230619 | 183800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230619 | 183700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230619 | 183600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230619 | 183500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230619 | 183400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230619 | 183300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230619 | 183200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230619 | 183100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230619 | 183000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230619 | 182900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230619 | 182800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230619 | 182700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230619 | 182600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230619 | 182500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230619 | 182400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230619 | 182300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230619 | 182200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230619 | 182100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230619 | 182000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230619 | 181900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 63 | 20230619 | 181800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230619 | 181700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230619 | 181600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230619 | 181500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230619 | 181400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230619 | 181300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230619 | 181200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230619 | 181100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230619 | 181000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230619 | 180900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230619 | 180800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230619 | 180700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230619 | 180600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230619 | 180500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230619 | 180400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230619 | 180300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230619 | 180200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230619 | 180100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230619 | 180000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230619 | 175900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230619 | 175800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230619 | 175700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230619 | 175600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230619 | 175500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230619 | 175400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230619 | 175300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230619 | 175200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230619 | 175100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230619 | 175000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230619 | 174900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 93 | 20230619 | 174800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230619 | 174700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230619 | 174600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230619 | 174500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230619 | 174400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230619 | 174300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230619 | 174200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230619 | 174100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230619 | 174000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230619 | 173900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230619 | 173800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230619 | 173700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230619 | 173600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230619 | 173500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230619 | 173400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230619 | 173300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230619 | 173200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230619 | 173100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230619 | 173000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230619 | 172900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230619 | 172800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230619 | 172700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230619 | 172600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230619 | 172500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230619 | 172400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230619 | 172300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230619 | 172200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230619 | 172100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230619 | 172000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230619 | 171900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 123 | 20230619 | 171800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230619 | 171700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230619 | 171600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230619 | 171500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230619 | 171400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230619 | 171300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230619 | 171200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230619 | 171100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230619 | 171000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230619 | 170900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230619 | 170800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230619 | 170700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230619 | 170600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230619 | 170500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230619 | 170400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230619 | 170300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230619 | 170200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230619 | 170100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230619 | 170000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230619 | 165900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230619 | 165800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230619 | 165700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230619 | 165600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230619 | 165500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230619 | 165400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230619 | 165300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230619 | 165200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230619 | 165100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230619 | 165000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230619 | 164900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 153 | 20230619 | 164800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230619 | 164700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230619 | 164600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230619 | 164500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230619 | 164400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230619 | 164300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230619 | 164200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230619 | 164100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230619 | 164000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230619 | 163900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230619 | 163800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230619 | 163700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230619 | 163600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230619 | 163500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230619 | 163400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230619 | 163300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230619 | 163200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230619 | 163100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230619 | 163000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230619 | 162900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230619 | 162800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230619 | 162700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230619 | 162600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230619 | 162500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230619 | 162400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230619 | 162300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230619 | 162200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230619 | 162100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230619 | 162000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230619 | 161900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 183 | 20230619 | 161800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230619 | 161700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230619 | 161600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230619 | 161500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230619 | 161400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230619 | 161300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230619 | 161200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230619 | 161100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230619 | 161000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230619 | 160900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230619 | 160800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20230619 | 160700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230619 | 160600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230619 | 160500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230619 | 160400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230619 | 160300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230619 | 160200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230619 | 160100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230619 | 160000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230619 | 155900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230619 | 155800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230619 | 155700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20230619 | 155600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230619 | 155500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230619 | 155400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230619 | 155300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230619 | 155200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230619 | 155100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230619 | 155000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230619 | 154900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 213 | 20230619 | 154800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230619 | 154700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230619 | 154600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20230619 | 154500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20230619 | 154400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20230619 | 154300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20230619 | 154200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20230619 | 154100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20230619 | 154000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20230619 | 153900 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20230619 | 153800 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20230619 | 153700 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20230619 | 153600 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20230619 | 153500 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20230619 | 153400 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20230619 | 153300 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20230619 | 153200 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20230619 | 153100 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20230619 | 153000 | 6943556690 | 2410 | 2410 | 2410 | 2410 | 16310 |
| 232 | 20230619 | 152900 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230619 | 152800 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230619 | 152700 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230619 | 152600 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230619 | 152500 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230619 | 152400 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230619 | 152300 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230619 | 152200 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230619 | 152100 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230619 | 152000 | 6904249590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230619 | 151900 | 6904249590 | 2400 | 2400 | 2405 | 2395 | 6324 |
| 243 | 20230619 | 151800 | 6889072850 | 2400 | 2400 | 2405 | 2400 | 9814 |
| 244 | 20230619 | 151700 | 6865500865 | 2405 | 2400 | 2410 | 2400 | 3405 |
| 245 | 20230619 | 151600 | 6857313360 | 2410 | 2405 | 2410 | 2405 | 2839 |
| 246 | 20230619 | 151500 | 6850478630 | 2405 | 2405 | 2405 | 2400 | 1151 |
| 247 | 20230619 | 151400 | 6847710980 | 2405 | 2405 | 2405 | 2400 | 728 |
| 248 | 20230619 | 151300 | 6845960655 | 2400 | 2405 | 2405 | 2400 | 2492 |
| 249 | 20230619 | 151200 | 6839967400 | 2405 | 2405 | 2405 | 2400 | 4692 |
| 250 | 20230619 | 151100 | 6828685735 | 2400 | 2405 | 2405 | 2400 | 1523 |
| 251 | 20230619 | 151000 | 6825025600 | 2400 | 2410 | 2410 | 2400 | 3945 |
| 252 | 20230619 | 150900 | 6815536950 | 2405 | 2400 | 2410 | 2400 | 4839 |
| 253 | 20230619 | 150800 | 6803900410 | 2400 | 2410 | 2410 | 2400 | 6717 |
| 254 | 20230619 | 150700 | 6787777155 | 2400 | 2405 | 2410 | 2400 | 11822 |
| 255 | 20230619 | 150600 | 6759401470 | 2410 | 2405 | 2410 | 2405 | 964 |
| 256 | 20230619 | 150500 | 6757082950 | 2405 | 2405 | 2410 | 2405 | 2498 |
| 257 | 20230619 | 150400 | 6751073760 | 2410 | 2400 | 2410 | 2400 | 4436 |
| 258 | 20230619 | 150300 | 6740424885 | 2405 | 2405 | 2405 | 2400 | 1866 |
| 259 | 20230619 | 150200 | 6735937740 | 2405 | 2400 | 2405 | 2400 | 1313 |
| 260 | 20230619 | 150100 | 6732783480 | 2400 | 2405 | 2405 | 2400 | 4396 |
| 261 | 20230619 | 150000 | 6722214245 | 2405 | 2410 | 2410 | 2405 | 3374 |
| 262 | 20230619 | 145900 | 6714088040 | 2410 | 2405 | 2410 | 2405 | 6618 |
| 263 | 20230619 | 145800 | 6698165760 | 2405 | 2410 | 2415 | 2405 | 1320 |
| 264 | 20230619 | 145700 | 6694989970 | 2410 | 2410 | 2410 | 2405 | 3762 |
| 265 | 20230619 | 145600 | 6685934895 | 2410 | 2420 | 2420 | 2410 | 570 |
| 266 | 20230619 | 145500 | 6684558700 | 2415 | 2420 | 2420 | 2410 | 4752 |
| 267 | 20230619 | 145400 | 6673086720 | 2420 | 2415 | 2420 | 2410 | 8353 |
| 268 | 20230619 | 145300 | 6652955415 | 2415 | 2420 | 2420 | 2415 | 3424 |
| 269 | 20230619 | 145200 | 6644685430 | 2420 | 2420 | 2420 | 2415 | 403 |
| 270 | 20230619 | 145100 | 6643711110 | 2415 | 2420 | 2420 | 2415 | 1150 |
| 271 | 20230619 | 145000 | 6640928585 | 2415 | 2415 | 2420 | 2415 | 1566 |
| 272 | 20230619 | 144900 | 6637144195 | 2415 | 2415 | 2415 | 2410 | 7193 |
| 273 | 20230619 | 144800 | 6619773460 | 2410 | 2420 | 2420 | 2410 | 5817 |
| 274 | 20230619 | 144700 | 6605728120 | 2420 | 2420 | 2425 | 2420 | 712 |
| 275 | 20230619 | 144600 | 6604004820 | 2420 | 2410 | 2420 | 2410 | 8351 |
| 276 | 20230619 | 144500 | 6583869320 | 2410 | 2410 | 2420 | 2410 | 1599 |
| 277 | 20230619 | 144400 | 6580010720 | 2415 | 2420 | 2420 | 2410 | 3366 |
| 278 | 20230619 | 144300 | 6571878010 | 2420 | 2415 | 2425 | 2415 | 3346 |
| 279 | 20230619 | 144200 | 6563781305 | 2415 | 2420 | 2425 | 2415 | 5746 |
| 280 | 20230619 | 144100 | 6549870390 | 2420 | 2420 | 2425 | 2420 | 2445 |
| 281 | 20230619 | 144000 | 6543946930 | 2420 | 2415 | 2425 | 2405 | 13436 |
| 282 | 20230619 | 143900 | 6511414675 | 2400 | 2405 | 2415 | 2400 | 3204 |
| 283 | 20230619 | 143800 | 6503709395 | 2400 | 2420 | 2420 | 2400 | 13384 |
| 284 | 20230619 | 143700 | 6471461490 | 2420 | 2420 | 2425 | 2400 | 34770 |
| 285 | 20230619 | 143600 | 6387736840 | 2420 | 2420 | 2425 | 2420 | 2341 |
| 286 | 20230619 | 143500 | 6382064545 | 2415 | 2420 | 2425 | 2415 | 4974 |
| 287 | 20230619 | 143400 | 6370018125 | 2425 | 2430 | 2430 | 2420 | 19411 |
| 288 | 20230619 | 143300 | 6322937195 | 2425 | 2430 | 2435 | 2425 | 12234 |
| 289 | 20230619 | 143200 | 6293210905 | 2430 | 2420 | 2435 | 2415 | 34474 |
| 290 | 20230619 | 143100 | 6209620320 | 2425 | 2410 | 2425 | 2405 | 14005 |
| 291 | 20230619 | 143000 | 6175790785 | 2410 | 2415 | 2420 | 2410 | 6769 |
| 292 | 20230619 | 142900 | 6159448705 | 2420 | 2420 | 2425 | 2410 | 19632 |
| 293 | 20230619 | 142800 | 6111982660 | 2420 | 2410 | 2420 | 2405 | 11335 |
| 294 | 20230619 | 142700 | 6084638485 | 2410 | 2400 | 2420 | 2400 | 25807 |
| 295 | 20230619 | 142600 | 6022394455 | 2400 | 2405 | 2410 | 2395 | 4018 |
| 296 | 20230619 | 142500 | 6012733720 | 2395 | 2405 | 2410 | 2395 | 12672 |
| 297 | 20230619 | 142400 | 5982284180 | 2400 | 2395 | 2400 | 2390 | 18993 |
| 298 | 20230619 | 142300 | 5936730860 | 2395 | 2390 | 2395 | 2385 | 10136 |
| 299 | 20230619 | 142200 | 5912526100 | 2385 | 2390 | 2395 | 2385 | 1555 |
| 300 | 20230619 | 142100 | 5908809950 | 2395 | 2395 | 2395 | 2385 | 2158 |
| 301 | 20230619 | 142000 | 5903645910 | 2395 | 2385 | 2395 | 2375 | 17615 |
| 302 | 20230619 | 141900 | 5861673880 | 2390 | 2390 | 2395 | 2385 | 7360 |
| 303 | 20230619 | 141800 | 5844092705 | 2395 | 2390 | 2395 | 2390 | 2923 |
| 304 | 20230619 | 141700 | 5837106720 | 2385 | 2395 | 2400 | 2385 | 15004 |
| 305 | 20230619 | 141600 | 5801219110 | 2395 | 2400 | 2400 | 2390 | 1568 |
| 306 | 20230619 | 141500 | 5797466830 | 2395 | 2400 | 2400 | 2385 | 11514 |
| 307 | 20230619 | 141400 | 5769920545 | 2395 | 2395 | 2400 | 2380 | 23965 |
| 308 | 20230619 | 141300 | 5712639790 | 2395 | 2390 | 2395 | 2390 | 10502 |
| 309 | 20230619 | 141200 | 5687504720 | 2395 | 2390 | 2395 | 2380 | 11682 |
| 310 | 20230619 | 141100 | 5659634300 | 2395 | 2395 | 2395 | 2385 | 9344 |
| 311 | 20230619 | 141000 | 5637318895 | 2390 | 2385 | 2395 | 2380 | 8420 |
| 312 | 20230619 | 140900 | 5617219605 | 2385 | 2390 | 2395 | 2380 | 11308 |
| 313 | 20230619 | 140800 | 5590252680 | 2395 | 2405 | 2405 | 2385 | 10072 |
| 314 | 20230619 | 140700 | 5566153225 | 2400 | 2375 | 2405 | 2375 | 17404 |
| 315 | 20230619 | 140600 | 5524528290 | 2385 | 2385 | 2385 | 2375 | 14470 |
| 316 | 20230619 | 140500 | 5490085235 | 2385 | 2390 | 2410 | 2380 | 26243 |
| 317 | 20230619 | 140400 | 5427261155 | 2385 | 2395 | 2395 | 2380 | 52432 |
| 318 | 20230619 | 140300 | 5302187110 | 2390 | 2415 | 2435 | 2385 | 118835 |
| 319 | 20230619 | 140200 | 5016782230 | 2410 | 2475 | 2480 | 2400 | 358491 |
| 320 | 20230619 | 140100 | 4141752600 | 2445 | 2445 | 2445 | 2445 | 0 |
| 321 | 20230619 | 140000 | 4141752600 | 2445 | 2445 | 2445 | 2445 | 0 |
| 322 | 20230619 | 135900 | 4141752600 | 2445 | 2370 | 2445 | 2370 | 111640 |
| 323 | 20230619 | 135800 | 3870937650 | 2370 | 2360 | 2370 | 2360 | 2244 |
| 324 | 20230619 | 135700 | 3865641600 | 2370 | 2360 | 2370 | 2360 | 1305 |
| 325 | 20230619 | 135600 | 3862556120 | 2360 | 2360 | 2360 | 2360 | 607 |
| 326 | 20230619 | 135500 | 3861123600 | 2360 | 2350 | 2360 | 2350 | 3782 |
| 327 | 20230619 | 135400 | 3852225255 | 2350 | 2350 | 2350 | 2350 | 415 |
| 328 | 20230619 | 135300 | 3851250005 | 2350 | 2355 | 2360 | 2350 | 3298 |
| 329 | 20230619 | 135200 | 3843489160 | 2360 | 2355 | 2365 | 2355 | 1033 |
| 330 | 20230619 | 135100 | 3841051680 | 2355 | 2360 | 2365 | 2355 | 4290 |
| 331 | 20230619 | 135000 | 3830944510 | 2360 | 2370 | 2370 | 2360 | 4875 |
| 332 | 20230619 | 134900 | 3819430565 | 2365 | 2360 | 2370 | 2350 | 4770 |
| 333 | 20230619 | 134800 | 3808168025 | 2355 | 2380 | 2385 | 2355 | 19463 |
| 334 | 20230619 | 134700 | 3762051310 | 2380 | 2385 | 2420 | 2355 | 113097 |
| 335 | 20230619 | 134600 | 3491818425 | 2385 | 2355 | 2385 | 2355 | 39484 |
| 336 | 20230619 | 134500 | 3398088170 | 2355 | 2365 | 2365 | 2355 | 791 |
| 337 | 20230619 | 134400 | 3396222210 | 2365 | 2360 | 2365 | 2360 | 264 |
| 338 | 20230619 | 134300 | 3395599125 | 2360 | 2365 | 2365 | 2360 | 1512 |
| 339 | 20230619 | 134200 | 3392028985 | 2365 | 2360 | 2365 | 2360 | 3 |
| 340 | 20230619 | 134100 | 3392021895 | 2365 | 2365 | 2365 | 2360 | 2443 |
| 341 | 20230619 | 134000 | 3386252090 | 2360 | 2365 | 2365 | 2360 | 137 |
| 342 | 20230619 | 133900 | 3385928105 | 2365 | 2370 | 2370 | 2365 | 1049 |
| 343 | 20230619 | 133800 | 3383443430 | 2370 | 2365 | 2370 | 2365 | 2380 |
| 344 | 20230619 | 133700 | 3377813985 | 2365 | 2365 | 2365 | 2365 | 1507 |
| 345 | 20230619 | 133600 | 3374249930 | 2365 | 2360 | 2365 | 2355 | 1511 |
| 346 | 20230619 | 133500 | 3370682895 | 2365 | 2360 | 2365 | 2355 | 4670 |
| 347 | 20230619 | 133400 | 3359661690 | 2360 | 2355 | 2360 | 2350 | 858 |
| 348 | 20230619 | 133300 | 3357638985 | 2355 | 2350 | 2355 | 2350 | 479 |
| 349 | 20230619 | 133200 | 3356513280 | 2355 | 2355 | 2355 | 2355 | 1 |
| 350 | 20230619 | 133100 | 3356510925 | 2350 | 2355 | 2355 | 2350 | 22 |
| 351 | 20230619 | 133000 | 3356459220 | 2355 | 2355 | 2360 | 2355 | 2517 |
| 352 | 20230619 | 132900 | 3350531675 | 2360 | 2360 | 2360 | 2355 | 1131 |
| 353 | 20230619 | 132800 | 3347862920 | 2360 | 2355 | 2360 | 2355 | 28 |
| 354 | 20230619 | 132700 | 3347796895 | 2360 | 2360 | 2360 | 2360 | 513 |
| 355 | 20230619 | 132600 | 3346586215 | 2355 | 2360 | 2360 | 2355 | 1149 |
| 356 | 20230619 | 132500 | 3343879065 | 2365 | 2365 | 2365 | 2350 | 1550 |
| 357 | 20230619 | 132400 | 3340214795 | 2365 | 2355 | 2365 | 2355 | 2812 |
| 358 | 20230619 | 132300 | 3333582170 | 2355 | 2350 | 2355 | 2350 | 1217 |
| 359 | 20230619 | 132200 | 3330716465 | 2345 | 2345 | 2345 | 2345 | 40 |
| 360 | 20230619 | 132100 | 3330622665 | 2345 | 2345 | 2350 | 2340 | 5837 |
| 361 | 20230619 | 132000 | 3316919390 | 2350 | 2350 | 2350 | 2350 | 1 |
| 362 | 20230619 | 131900 | 3316917040 | 2345 | 2345 | 2345 | 2340 | 5696 |
| 363 | 20230619 | 131800 | 3303561170 | 2345 | 2345 | 2345 | 2345 | 1066 |
| 364 | 20230619 | 131700 | 3301061400 | 2345 | 2340 | 2345 | 2340 | 2200 |
| 365 | 20230619 | 131600 | 3295904900 | 2345 | 2345 | 2345 | 2345 | 0 |
| 366 | 20230619 | 131500 | 3295904900 | 2345 | 2345 | 2345 | 2335 | 382 |
| 367 | 20230619 | 131400 | 3295011135 | 2345 | 2345 | 2345 | 2345 | 311 |
| 368 | 20230619 | 131300 | 3294281840 | 2345 | 2345 | 2345 | 2340 | 39 |
| 369 | 20230619 | 131200 | 3294190495 | 2345 | 2340 | 2345 | 2335 | 1295 |
| 370 | 20230619 | 131100 | 3291162475 | 2340 | 2340 | 2340 | 2340 | 61 |
| 371 | 20230619 | 131000 | 3291019735 | 2345 | 2335 | 2345 | 2335 | 217 |
| 372 | 20230619 | 130900 | 3290513030 | 2340 | 2340 | 2340 | 2340 | 651 |
| 373 | 20230619 | 130800 | 3288989690 | 2340 | 2340 | 2340 | 2340 | 1 |
| 374 | 20230619 | 130700 | 3288987350 | 2350 | 2350 | 2350 | 2340 | 318 |
| 375 | 20230619 | 130600 | 3288240455 | 2350 | 2350 | 2350 | 2345 | 531 |
| 376 | 20230619 | 130500 | 3286994785 | 2350 | 2340 | 2350 | 2340 | 1469 |
| 377 | 20230619 | 130400 | 3283545300 | 2345 | 2350 | 2350 | 2335 | 25 |
| 378 | 20230619 | 130300 | 3283486675 | 2345 | 2350 | 2350 | 2345 | 6 |
| 379 | 20230619 | 130200 | 3283472600 | 2340 | 2340 | 2340 | 2335 | 5727 |
| 380 | 20230619 | 130100 | 3270077155 | 2350 | 2355 | 2355 | 2350 | 66 |
| 381 | 20230619 | 130000 | 3269922010 | 2355 | 2340 | 2355 | 2340 | 167 |
| 382 | 20230619 | 125900 | 3269528830 | 2340 | 2340 | 2345 | 2340 | 344 |
| 383 | 20230619 | 125800 | 3268722540 | 2340 | 2350 | 2350 | 2340 | 131 |
| 384 | 20230619 | 125700 | 3268414850 | 2350 | 2350 | 2350 | 2350 | 478 |
| 385 | 20230619 | 125600 | 3267291550 | 2350 | 2350 | 2350 | 2350 | 7 |
| 386 | 20230619 | 125500 | 3267275100 | 2345 | 2350 | 2350 | 2345 | 308 |
| 387 | 20230619 | 125400 | 3266552835 | 2350 | 2350 | 2350 | 2350 | 11 |
| 388 | 20230619 | 125300 | 3266526985 | 2350 | 2350 | 2350 | 2350 | 513 |
| 389 | 20230619 | 125200 | 3265321435 | 2350 | 2350 | 2350 | 2350 | 51 |
| 390 | 20230619 | 125100 | 3265201585 | 2350 | 2350 | 2350 | 2350 | 1124 |
| 391 | 20230619 | 125000 | 3262560185 | 2350 | 2350 | 2350 | 2350 | 20 |
| 392 | 20230619 | 124900 | 3262513185 | 2350 | 2345 | 2350 | 2340 | 16130 |
| 393 | 20230619 | 124800 | 3224762020 | 2345 | 2345 | 2345 | 2345 | 961 |
| 394 | 20230619 | 124700 | 3222508475 | 2350 | 2355 | 2355 | 2350 | 1333 |
| 395 | 20230619 | 124600 | 3219375920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 396 | 20230619 | 124500 | 3219375920 | 2350 | 2350 | 2350 | 2350 | 475 |
| 397 | 20230619 | 124400 | 3218259670 | 2350 | 2345 | 2350 | 2345 | 730 |
| 398 | 20230619 | 124300 | 3216544175 | 2355 | 2350 | 2355 | 2345 | 9 |
| 399 | 20230619 | 124200 | 3216523020 | 2345 | 2350 | 2350 | 2345 | 2960 |
| 400 | 20230619 | 124100 | 3209569705 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 401 | 20230619 | 124000 | 3207224705 | 2345 | 2345 | 2345 | 2345 | 2635 |
| 402 | 20230619 | 123900 | 3201045630 | 2345 | 2350 | 2350 | 2345 | 2816 |
| 403 | 20230619 | 123800 | 3194438615 | 2355 | 2350 | 2355 | 2350 | 430 |
| 404 | 20230619 | 123700 | 3193428110 | 2350 | 2350 | 2360 | 2350 | 652 |
| 405 | 20230619 | 123600 | 3191894910 | 2350 | 2355 | 2355 | 2350 | 2227 |
| 406 | 20230619 | 123500 | 3186658255 | 2355 | 2355 | 2360 | 2355 | 1180 |
| 407 | 20230619 | 123400 | 3183878930 | 2360 | 2360 | 2360 | 2355 | 250 |
| 408 | 20230619 | 123300 | 3183289385 | 2360 | 2355 | 2360 | 2355 | 2967 |
| 409 | 20230619 | 123200 | 3176301620 | 2355 | 2355 | 2355 | 2355 | 0 |
| 410 | 20230619 | 123100 | 3176301620 | 2355 | 2355 | 2355 | 2355 | 2 |
| 411 | 20230619 | 123000 | 3176296910 | 2350 | 2345 | 2350 | 2345 | 1218 |
| 412 | 20230619 | 122900 | 3173434615 | 2350 | 2350 | 2350 | 2350 | 0 |
| 413 | 20230619 | 122800 | 3173434615 | 2350 | 2350 | 2350 | 2350 | 10 |
| 414 | 20230619 | 122700 | 3173411115 | 2350 | 2345 | 2350 | 2345 | 900 |
| 415 | 20230619 | 122600 | 3171297950 | 2350 | 2350 | 2350 | 2350 | 43 |
| 416 | 20230619 | 122500 | 3171196900 | 2350 | 2350 | 2350 | 2350 | 512 |
| 417 | 20230619 | 122400 | 3169993700 | 2350 | 2350 | 2350 | 2350 | 2509 |
| 418 | 20230619 | 122300 | 3164097550 | 2355 | 2355 | 2355 | 2355 | 863 |
| 419 | 20230619 | 122200 | 3162065185 | 2355 | 2350 | 2355 | 2350 | 13 |
| 420 | 20230619 | 122100 | 3162034620 | 2355 | 2350 | 2355 | 2350 | 57 |
| 421 | 20230619 | 122000 | 3161900390 | 2345 | 2345 | 2355 | 2345 | 5124 |
| 422 | 20230619 | 121900 | 3149872810 | 2345 | 2345 | 2345 | 2345 | 1 |
| 423 | 20230619 | 121800 | 3149870465 | 2345 | 2350 | 2350 | 2340 | 782 |
| 424 | 20230619 | 121700 | 3148039270 | 2350 | 2350 | 2350 | 2350 | 854 |
| 425 | 20230619 | 121600 | 3146032370 | 2350 | 2345 | 2350 | 2345 | 2571 |
| 426 | 20230619 | 121500 | 3140000355 | 2345 | 2340 | 2345 | 2340 | 42 |
| 427 | 20230619 | 121400 | 3139902070 | 2340 | 2345 | 2345 | 2340 | 1878 |
| 428 | 20230619 | 121300 | 3135498305 | 2350 | 2345 | 2350 | 2345 | 1025 |
| 429 | 20230619 | 121200 | 3133094605 | 2345 | 2345 | 2345 | 2345 | 9 |
| 430 | 20230619 | 121100 | 3133073500 | 2350 | 2350 | 2350 | 2345 | 5621 |
| 431 | 20230619 | 121000 | 3119864725 | 2355 | 2350 | 2355 | 2350 | 301 |
| 432 | 20230619 | 120900 | 3119157370 | 2350 | 2350 | 2350 | 2350 | 75 |
| 433 | 20230619 | 120800 | 3118981120 | 2350 | 2350 | 2350 | 2350 | 2145 |
| 434 | 20230619 | 120700 | 3113940370 | 2355 | 2355 | 2355 | 2350 | 1080 |
| 435 | 20230619 | 120600 | 3111396975 | 2355 | 2360 | 2360 | 2355 | 1086 |
| 436 | 20230619 | 120500 | 3108839440 | 2360 | 2360 | 2360 | 2355 | 2600 |
| 437 | 20230619 | 120400 | 3102703565 | 2360 | 2360 | 2360 | 2360 | 1 |
| 438 | 20230619 | 120300 | 3102701205 | 2365 | 2365 | 2375 | 2365 | 1705 |
| 439 | 20230619 | 120200 | 3098667920 | 2365 | 2370 | 2375 | 2365 | 5658 |
| 440 | 20230619 | 120100 | 3085259510 | 2370 | 2380 | 2380 | 2365 | 2249 |
| 441 | 20230619 | 120000 | 3079928890 | 2380 | 2365 | 2380 | 2360 | 18485 |
| 442 | 20230619 | 115900 | 3036079510 | 2365 | 2355 | 2365 | 2355 | 3693 |
| 443 | 20230619 | 115800 | 3027359855 | 2355 | 2350 | 2360 | 2350 | 3374 |
| 444 | 20230619 | 115700 | 3019412595 | 2355 | 2360 | 2360 | 2355 | 1282 |
| 445 | 20230619 | 115600 | 3016393475 | 2355 | 2355 | 2360 | 2355 | 639 |
| 446 | 20230619 | 115500 | 3014888625 | 2355 | 2355 | 2360 | 2355 | 1725 |
| 447 | 20230619 | 115400 | 3010825400 | 2360 | 2355 | 2360 | 2355 | 1688 |
| 448 | 20230619 | 115300 | 3006848855 | 2355 | 2360 | 2360 | 2355 | 565 |
| 449 | 20230619 | 115200 | 3005515630 | 2355 | 2355 | 2355 | 2355 | 50 |
| 450 | 20230619 | 115100 | 3005397880 | 2355 | 2355 | 2360 | 2355 | 1380 |
| 451 | 20230619 | 115000 | 3002141800 | 2350 | 2350 | 2360 | 2350 | 2400 |
| 452 | 20230619 | 114900 | 2996501205 | 2350 | 2355 | 2355 | 2350 | 218 |
| 453 | 20230619 | 114800 | 2995988845 | 2360 | 2360 | 2360 | 2355 | 205 |
| 454 | 20230619 | 114700 | 2995505845 | 2360 | 2360 | 2360 | 2355 | 1009 |
| 455 | 20230619 | 114600 | 2993129045 | 2360 | 2370 | 2370 | 2355 | 3089 |
| 456 | 20230619 | 114500 | 2985844175 | 2370 | 2350 | 2370 | 2350 | 1153 |
| 457 | 20230619 | 114400 | 2983125715 | 2350 | 2370 | 2370 | 2350 | 1150 |
| 458 | 20230619 | 114300 | 2980410915 | 2370 | 2365 | 2370 | 2365 | 1179 |
| 459 | 20230619 | 114200 | 2977620600 | 2360 | 2355 | 2360 | 2355 | 1242 |
| 460 | 20230619 | 114100 | 2974691070 | 2355 | 2350 | 2355 | 2350 | 285 |
| 461 | 20230619 | 114000 | 2974020995 | 2350 | 2350 | 2350 | 2345 | 662 |
| 462 | 20230619 | 113900 | 2972465305 | 2350 | 2345 | 2350 | 2345 | 105 |
| 463 | 20230619 | 113800 | 2972218580 | 2350 | 2350 | 2355 | 2350 | 661 |
| 464 | 20230619 | 113700 | 2970664225 | 2345 | 2355 | 2360 | 2345 | 2117 |
| 465 | 20230619 | 113600 | 2965686600 | 2355 | 2350 | 2355 | 2350 | 2164 |
| 466 | 20230619 | 113500 | 2960601190 | 2350 | 2350 | 2350 | 2345 | 345 |
| 467 | 20230619 | 113400 | 2959791165 | 2350 | 2355 | 2355 | 2345 | 529 |
| 468 | 20230619 | 113300 | 2958549105 | 2355 | 2355 | 2355 | 2355 | 20 |
| 469 | 20230619 | 113200 | 2958502005 | 2355 | 2350 | 2355 | 2345 | 1412 |
| 470 | 20230619 | 113100 | 2955188335 | 2350 | 2350 | 2350 | 2350 | 2038 |
| 471 | 20230619 | 113000 | 2950399035 | 2350 | 2350 | 2355 | 2340 | 4034 |
| 472 | 20230619 | 112900 | 2940944370 | 2345 | 2355 | 2355 | 2345 | 1177 |
| 473 | 20230619 | 112800 | 2938183475 | 2360 | 2350 | 2360 | 2350 | 199 |
| 474 | 20230619 | 112700 | 2937713945 | 2350 | 2350 | 2355 | 2345 | 2176 |
| 475 | 20230619 | 112600 | 2932601555 | 2350 | 2360 | 2365 | 2345 | 9944 |
| 476 | 20230619 | 112500 | 2909245270 | 2360 | 2360 | 2360 | 2355 | 3307 |
| 477 | 20230619 | 112400 | 2901443165 | 2360 | 2360 | 2365 | 2355 | 8354 |
| 478 | 20230619 | 112300 | 2881750585 | 2360 | 2360 | 2365 | 2360 | 3221 |
| 479 | 20230619 | 112200 | 2874149020 | 2360 | 2375 | 2375 | 2360 | 3384 |
| 480 | 20230619 | 112100 | 2866130385 | 2375 | 2370 | 2375 | 2370 | 2744 |
| 481 | 20230619 | 112000 | 2859617015 | 2370 | 2375 | 2380 | 2370 | 1220 |
| 482 | 20230619 | 111900 | 2856723980 | 2375 | 2370 | 2375 | 2360 | 2628 |
| 483 | 20230619 | 111800 | 2850501560 | 2375 | 2370 | 2380 | 2360 | 9365 |
| 484 | 20230619 | 111700 | 2828316445 | 2370 | 2365 | 2375 | 2360 | 6497 |
| 485 | 20230619 | 111600 | 2812932905 | 2365 | 2375 | 2375 | 2365 | 1765 |
| 486 | 20230619 | 111500 | 2808754850 | 2375 | 2370 | 2375 | 2360 | 5859 |
| 487 | 20230619 | 111400 | 2794864910 | 2370 | 2350 | 2370 | 2350 | 5889 |
| 488 | 20230619 | 111300 | 2780957335 | 2350 | 2370 | 2370 | 2350 | 16887 |
| 489 | 20230619 | 111200 | 2741210580 | 2370 | 2375 | 2380 | 2360 | 4941 |
| 490 | 20230619 | 111100 | 2729508305 | 2370 | 2370 | 2370 | 2370 | 4970 |
| 491 | 20230619 | 111000 | 2717729405 | 2360 | 2365 | 2365 | 2360 | 1368 |
| 492 | 20230619 | 110900 | 2714500915 | 2370 | 2360 | 2370 | 2355 | 4744 |
| 493 | 20230619 | 110800 | 2703316115 | 2360 | 2370 | 2370 | 2360 | 1355 |
| 494 | 20230619 | 110700 | 2700117545 | 2375 | 2355 | 2375 | 2355 | 5428 |
| 495 | 20230619 | 110600 | 2687267175 | 2355 | 2350 | 2365 | 2350 | 9382 |
| 496 | 20230619 | 110500 | 2665135990 | 2365 | 2365 | 2370 | 2350 | 24539 |
| 497 | 20230619 | 110400 | 2607294220 | 2370 | 2380 | 2390 | 2355 | 36301 |
| 498 | 20230619 | 110300 | 2521142485 | 2375 | 2380 | 2405 | 2365 | 57506 |
| 499 | 20230619 | 110200 | 2383720765 | 2380 | 2350 | 2400 | 2350 | 52963 |
| 500 | 20230619 | 110100 | 2257650110 | 2350 | 2355 | 2360 | 2350 | 26774 |
| 501 | 20230619 | 110000 | 2194625135 | 2350 | 2350 | 2360 | 2335 | 17480 |
| 502 | 20230619 | 105900 | 2153590570 | 2345 | 2335 | 2345 | 2325 | 17290 |
| 503 | 20230619 | 105800 | 2113166060 | 2335 | 2325 | 2340 | 2325 | 11090 |
| 504 | 20230619 | 105700 | 2087302410 | 2325 | 2325 | 2330 | 2320 | 5801 |
| 505 | 20230619 | 105600 | 2073801500 | 2320 | 2335 | 2335 | 2320 | 7620 |
| 506 | 20230619 | 105500 | 2056046960 | 2330 | 2320 | 2340 | 2315 | 13601 |
| 507 | 20230619 | 105400 | 2024362485 | 2315 | 2320 | 2330 | 2315 | 11451 |
| 508 | 20230619 | 105300 | 1997804140 | 2330 | 2320 | 2330 | 2310 | 16085 |
| 509 | 20230619 | 105200 | 1960562225 | 2315 | 2320 | 2330 | 2315 | 9377 |
| 510 | 20230619 | 105100 | 1938794965 | 2320 | 2310 | 2330 | 2310 | 6566 |
| 511 | 20230619 | 105000 | 1923562855 | 2315 | 2330 | 2340 | 2315 | 23858 |
| 512 | 20230619 | 104900 | 1868050610 | 2335 | 2315 | 2335 | 2310 | 10984 |
| 513 | 20230619 | 104800 | 1842538070 | 2310 | 2320 | 2340 | 2300 | 43498 |
| 514 | 20230619 | 104700 | 1741975235 | 2320 | 2315 | 2350 | 2310 | 27378 |
| 515 | 20230619 | 104600 | 1678223400 | 2315 | 2350 | 2350 | 2310 | 82482 |
| 516 | 20230619 | 104500 | 1486264375 | 2345 | 2380 | 2405 | 2330 | 146870 |
| 517 | 20230619 | 104400 | 1139592450 | 2380 | 2315 | 2435 | 2315 | 232645 |
| 518 | 20230619 | 104300 | 584967505 | 2310 | 2310 | 2315 | 2300 | 8645 |
| 519 | 20230619 | 104200 | 565001625 | 2305 | 2295 | 2305 | 2295 | 27625 |
| 520 | 20230619 | 104100 | 501484045 | 2285 | 2285 | 2285 | 2285 | 22 |
| 521 | 20230619 | 104000 | 501433775 | 2290 | 2290 | 2290 | 2290 | 939 |
| 522 | 20230619 | 103900 | 499283465 | 2285 | 2285 | 2285 | 2285 | 15 |
| 523 | 20230619 | 103800 | 499249190 | 2285 | 2290 | 2290 | 2285 | 760 |
| 524 | 20230619 | 103700 | 497509795 | 2290 | 2285 | 2290 | 2285 | 347 |
| 525 | 20230619 | 103600 | 496715170 | 2290 | 2290 | 2290 | 2290 | 2050 |
| 526 | 20230619 | 103500 | 492020670 | 2290 | 2290 | 2290 | 2290 | 200 |
| 527 | 20230619 | 103400 | 491562670 | 2290 | 2295 | 2295 | 2290 | 335 |
| 528 | 20230619 | 103300 | 490795020 | 2295 | 2290 | 2295 | 2290 | 298 |
| 529 | 20230619 | 103200 | 490111610 | 2290 | 2290 | 2290 | 2290 | 720 |
| 530 | 20230619 | 103100 | 488462810 | 2290 | 2290 | 2290 | 2290 | 180 |
| 531 | 20230619 | 103000 | 488050610 | 2285 | 2290 | 2290 | 2285 | 102 |
| 532 | 20230619 | 102900 | 487817040 | 2295 | 2295 | 2295 | 2295 | 430 |
| 533 | 20230619 | 102800 | 486830190 | 2290 | 2295 | 2295 | 2290 | 687 |
| 534 | 20230619 | 102700 | 485256910 | 2295 | 2295 | 2295 | 2295 | 10725 |
| 535 | 20230619 | 102600 | 460643035 | 2295 | 2295 | 2295 | 2295 | 507 |
| 536 | 20230619 | 102500 | 459479470 | 2300 | 2295 | 2300 | 2295 | 3005 |
| 537 | 20230619 | 102400 | 452582970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 538 | 20230619 | 102300 | 452582970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 539 | 20230619 | 102200 | 452582970 | 2295 | 2290 | 2295 | 2290 | 166 |
| 540 | 20230619 | 102100 | 452202730 | 2290 | 2290 | 2290 | 2290 | 1456 |
| 541 | 20230619 | 102000 | 448868490 | 2290 | 2290 | 2295 | 2290 | 483 |
| 542 | 20230619 | 101900 | 447762415 | 2290 | 2290 | 2290 | 2290 | 11 |
| 543 | 20230619 | 101800 | 447737225 | 2285 | 2290 | 2290 | 2285 | 3374 |
| 544 | 20230619 | 101700 | 440027555 | 2295 | 2290 | 2295 | 2285 | 717 |
| 545 | 20230619 | 101600 | 438385650 | 2290 | 2290 | 2290 | 2290 | 0 |
| 546 | 20230619 | 101500 | 438385650 | 2290 | 2295 | 2300 | 2290 | 9 |
| 547 | 20230619 | 101400 | 438364975 | 2300 | 2290 | 2300 | 2290 | 46 |
| 548 | 20230619 | 101300 | 438259625 | 2290 | 2295 | 2300 | 2290 | 3381 |
| 549 | 20230619 | 101200 | 430506600 | 2295 | 2300 | 2305 | 2295 | 72 |
| 550 | 20230619 | 101100 | 430341345 | 2295 | 2305 | 2305 | 2295 | 2318 |
| 551 | 20230619 | 101000 | 424998365 | 2305 | 2295 | 2305 | 2295 | 8781 |
| 552 | 20230619 | 100900 | 404807740 | 2295 | 2295 | 2295 | 2295 | 464 |
| 553 | 20230619 | 100800 | 403742860 | 2295 | 2295 | 2300 | 2295 | 104 |
| 554 | 20230619 | 100700 | 403504060 | 2295 | 2300 | 2300 | 2295 | 360 |
| 555 | 20230619 | 100600 | 402676325 | 2300 | 2300 | 2300 | 2300 | 222 |
| 556 | 20230619 | 100500 | 402165725 | 2300 | 2280 | 2300 | 2280 | 13527 |
| 557 | 20230619 | 100400 | 371289480 | 2280 | 2285 | 2285 | 2275 | 11101 |
| 558 | 20230619 | 100300 | 346003775 | 2290 | 2295 | 2295 | 2290 | 2691 |
| 559 | 20230619 | 100200 | 339835500 | 2300 | 2300 | 2300 | 2295 | 9074 |
| 560 | 20230619 | 100100 | 318967845 | 2300 | 2300 | 2300 | 2300 | 418 |
| 561 | 20230619 | 100000 | 318006445 | 2305 | 2305 | 2305 | 2300 | 5979 |
| 562 | 20230619 | 095900 | 304249100 | 2305 | 2305 | 2305 | 2300 | 1888 |
| 563 | 20230619 | 095800 | 299906640 | 2305 | 2295 | 2305 | 2295 | 19582 |
| 564 | 20230619 | 095700 | 254922450 | 2295 | 2290 | 2295 | 2290 | 1349 |
| 565 | 20230619 | 095600 | 251832225 | 2295 | 2295 | 2295 | 2295 | 5 |
| 566 | 20230619 | 095500 | 251820750 | 2295 | 2300 | 2300 | 2295 | 1064 |
| 567 | 20230619 | 095400 | 249377780 | 2300 | 2290 | 2300 | 2290 | 2126 |
| 568 | 20230619 | 095300 | 244502065 | 2295 | 2300 | 2300 | 2295 | 2449 |
| 569 | 20230619 | 095200 | 238872075 | 2300 | 2295 | 2305 | 2290 | 8580 |
| 570 | 20230619 | 095100 | 219159460 | 2295 | 2290 | 2295 | 2290 | 3573 |
| 571 | 20230619 | 095000 | 210968635 | 2290 | 2285 | 2290 | 2285 | 17 |
| 572 | 20230619 | 094900 | 210929735 | 2285 | 2285 | 2285 | 2285 | 603 |
| 573 | 20230619 | 094800 | 209551880 | 2285 | 2290 | 2290 | 2280 | 68 |
| 574 | 20230619 | 094700 | 209396825 | 2275 | 2275 | 2290 | 2275 | 9544 |
| 575 | 20230619 | 094600 | 187608335 | 2275 | 2270 | 2275 | 2270 | 1309 |
| 576 | 20230619 | 094500 | 184631905 | 2270 | 2270 | 2270 | 2270 | 231 |
| 577 | 20230619 | 094400 | 184107535 | 2270 | 2270 | 2275 | 2270 | 559 |
| 578 | 20230619 | 094300 | 182838600 | 2270 | 2275 | 2275 | 2270 | 3595 |
| 579 | 20230619 | 094200 | 174675175 | 2275 | 2270 | 2275 | 2270 | 115 |
| 580 | 20230619 | 094100 | 174413560 | 2275 | 2275 | 2275 | 2275 | 518 |
| 581 | 20230619 | 094000 | 173235110 | 2275 | 2260 | 2275 | 2260 | 4994 |
| 582 | 20230619 | 093900 | 161886830 | 2265 | 2270 | 2270 | 2265 | 546 |
| 583 | 20230619 | 093800 | 160647640 | 2270 | 2270 | 2275 | 2270 | 4812 |
| 584 | 20230619 | 093700 | 149724395 | 2270 | 2260 | 2270 | 2260 | 6357 |
| 585 | 20230619 | 093600 | 135338790 | 2255 | 2255 | 2255 | 2255 | 1432 |
| 586 | 20230619 | 093500 | 132109630 | 2260 | 2255 | 2260 | 2255 | 438 |
| 587 | 20230619 | 093400 | 131120045 | 2255 | 2255 | 2255 | 2255 | 30 |
| 588 | 20230619 | 093300 | 131052395 | 2255 | 2255 | 2255 | 2255 | 5 |
| 589 | 20230619 | 093200 | 131041120 | 2260 | 2260 | 2260 | 2260 | 5 |
| 590 | 20230619 | 093100 | 131029820 | 2260 | 2260 | 2260 | 2260 | 107 |
| 591 | 20230619 | 093000 | 130788000 | 2260 | 2260 | 2260 | 2260 | 649 |
| 592 | 20230619 | 092900 | 129321260 | 2255 | 2265 | 2265 | 2255 | 252 |
| 593 | 20230619 | 092800 | 128751245 | 2265 | 2265 | 2265 | 2265 | 1752 |
| 594 | 20230619 | 092700 | 124782965 | 2260 | 2260 | 2260 | 2260 | 2300 |
| 595 | 20230619 | 092600 | 119584965 | 2265 | 2265 | 2265 | 2265 | 5 |
| 596 | 20230619 | 092500 | 119573640 | 2260 | 2255 | 2260 | 2255 | 651 |
| 597 | 20230619 | 092400 | 118103135 | 2255 | 2260 | 2260 | 2255 | 560 |
| 598 | 20230619 | 092300 | 116838135 | 2265 | 2265 | 2265 | 2265 | 134 |
| 599 | 20230619 | 092200 | 116534625 | 2265 | 2270 | 2270 | 2265 | 111 |
| 600 | 20230619 | 092100 | 116282710 | 2270 | 2260 | 2270 | 2255 | 5404 |
| 601 | 20230619 | 092000 | 104062125 | 2250 | 2260 | 2260 | 2250 | 1770 |
| 602 | 20230619 | 091900 | 100062625 | 2260 | 2260 | 2265 | 2260 | 2199 |
| 603 | 20230619 | 091800 | 95090240 | 2255 | 2245 | 2255 | 2245 | 732 |
| 604 | 20230619 | 091700 | 93442495 | 2250 | 2245 | 2250 | 2245 | 3979 |
| 605 | 20230619 | 091600 | 84500315 | 2260 | 2255 | 2260 | 2255 | 216 |
| 606 | 20230619 | 091500 | 84013185 | 2260 | 2250 | 2260 | 2245 | 1546 |
| 607 | 20230619 | 091400 | 80529125 | 2255 | 2250 | 2255 | 2250 | 7021 |
| 608 | 20230619 | 091300 | 64727125 | 2250 | 2250 | 2255 | 2250 | 162 |
| 609 | 20230619 | 091200 | 64362615 | 2250 | 2255 | 2255 | 2250 | 1016 |
| 610 | 20230619 | 091100 | 62071565 | 2255 | 2250 | 2255 | 2250 | 1363 |
| 611 | 20230619 | 091000 | 59000420 | 2250 | 2245 | 2250 | 2240 | 2248 |
| 612 | 20230619 | 090900 | 53959165 | 2250 | 2260 | 2260 | 2250 | 1347 |
| 613 | 20230619 | 090800 | 50916785 | 2260 | 2230 | 2260 | 2230 | 6068 |
| 614 | 20230619 | 090700 | 37268555 | 2230 | 2230 | 2230 | 2230 | 427 |
| 615 | 20230619 | 090600 | 36316345 | 2225 | 2200 | 2225 | 2200 | 5558 |
| 616 | 20230619 | 090500 | 24077570 | 2200 | 2225 | 2225 | 2200 | 4401 |
| 617 | 20230619 | 090400 | 14395220 | 2220 | 2210 | 2220 | 2205 | 408 |
| 618 | 20230619 | 090300 | 13495030 | 2210 | 2220 | 2220 | 2200 | 2501 |
| 619 | 20230619 | 090200 | 7973990 | 2220 | 2220 | 2220 | 2220 | 527 |
| 620 | 20230619 | 090100 | 6804050 | 2225 | 2225 | 2225 | 2225 | 50 |
| 621 | 20230619 | 090000 | 6692800 | 2225 | 2225 | 2225 | 2225 | 3008 |