30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 3 | 20250109 | 185800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20250109 | 185700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20250109 | 185600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20250109 | 185500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20250109 | 185400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20250109 | 185300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20250109 | 185200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20250109 | 185100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20250109 | 185000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20250109 | 184900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20250109 | 184800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20250109 | 184700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20250109 | 184600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20250109 | 184500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20250109 | 184400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20250109 | 184300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20250109 | 184200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20250109 | 184100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20250109 | 184000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20250109 | 183900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20250109 | 183800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20250109 | 183700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20250109 | 183600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20250109 | 183500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20250109 | 183400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20250109 | 183300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20250109 | 183200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20250109 | 183100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20250109 | 183000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20250109 | 182900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 33 | 20250109 | 182800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20250109 | 182700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20250109 | 182600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20250109 | 182500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20250109 | 182400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20250109 | 182300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20250109 | 182200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20250109 | 182100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20250109 | 182000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20250109 | 181900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20250109 | 181800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20250109 | 181700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20250109 | 181600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20250109 | 181500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20250109 | 181400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20250109 | 181300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20250109 | 181200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20250109 | 181100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20250109 | 181000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20250109 | 180900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20250109 | 180800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20250109 | 180700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20250109 | 180600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20250109 | 180500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20250109 | 180400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20250109 | 180300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20250109 | 180200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20250109 | 180100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20250109 | 180000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20250109 | 175900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 63 | 20250109 | 175800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20250109 | 175700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20250109 | 175600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20250109 | 175500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20250109 | 175400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20250109 | 175300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20250109 | 175200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20250109 | 175100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20250109 | 175000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20250109 | 174900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20250109 | 174800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20250109 | 174700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20250109 | 174600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20250109 | 174500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20250109 | 174400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20250109 | 174300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20250109 | 174200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20250109 | 174100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20250109 | 174000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20250109 | 173900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20250109 | 173800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20250109 | 173700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20250109 | 173600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20250109 | 173500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20250109 | 173400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20250109 | 173300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20250109 | 173200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20250109 | 173100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20250109 | 173000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20250109 | 172900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 93 | 20250109 | 172800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20250109 | 172700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20250109 | 172600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20250109 | 172500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20250109 | 172400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20250109 | 172300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20250109 | 172200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20250109 | 172100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20250109 | 172000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20250109 | 171900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20250109 | 171800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20250109 | 171700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20250109 | 171600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20250109 | 171500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20250109 | 171400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20250109 | 171300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20250109 | 171200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20250109 | 171100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20250109 | 171000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20250109 | 170900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20250109 | 170800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20250109 | 170700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20250109 | 170600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20250109 | 170500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20250109 | 170400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20250109 | 170300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20250109 | 170200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20250109 | 170100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20250109 | 170000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20250109 | 165900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 123 | 20250109 | 165800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20250109 | 165700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20250109 | 165600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20250109 | 165500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20250109 | 165400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20250109 | 165300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20250109 | 165200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20250109 | 165100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20250109 | 165000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20250109 | 164900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20250109 | 164800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20250109 | 164700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20250109 | 164600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20250109 | 164500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20250109 | 164400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20250109 | 164300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20250109 | 164200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20250109 | 164100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20250109 | 164000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20250109 | 163900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20250109 | 163800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20250109 | 163700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20250109 | 163600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20250109 | 163500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20250109 | 163400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20250109 | 163300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20250109 | 163200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20250109 | 163100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20250109 | 163000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20250109 | 162900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 153 | 20250109 | 162800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20250109 | 162700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20250109 | 162600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20250109 | 162500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20250109 | 162400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20250109 | 162300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20250109 | 162200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20250109 | 162100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20250109 | 162000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20250109 | 161900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20250109 | 161800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20250109 | 161700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20250109 | 161600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20250109 | 161500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20250109 | 161400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20250109 | 161300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20250109 | 161200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20250109 | 161100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20250109 | 161000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20250109 | 160900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20250109 | 160800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20250109 | 160700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20250109 | 160600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20250109 | 160500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20250109 | 160400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20250109 | 160300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20250109 | 160200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20250109 | 160100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20250109 | 160000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20250109 | 155900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 183 | 20250109 | 155800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20250109 | 155700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20250109 | 155600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20250109 | 155500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20250109 | 155400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20250109 | 155300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20250109 | 155200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20250109 | 155100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20250109 | 155000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20250109 | 154900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20250109 | 154800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20250109 | 154700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20250109 | 154600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20250109 | 154500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20250109 | 154400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20250109 | 154300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20250109 | 154200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20250109 | 154100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20250109 | 154000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20250109 | 153900 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20250109 | 153800 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20250109 | 153700 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20250109 | 153600 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20250109 | 153500 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20250109 | 153400 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20250109 | 153300 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20250109 | 153200 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20250109 | 153100 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20250109 | 153000 | 12022746445 | 4270 | 4270 | 4270 | 4270 | 35635 |
| 212 | 20250109 | 152900 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20250109 | 152800 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20250109 | 152700 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20250109 | 152600 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20250109 | 152500 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20250109 | 152400 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20250109 | 152300 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20250109 | 152200 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20250109 | 152100 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20250109 | 152000 | 11870584995 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20250109 | 151900 | 11870584995 | 4250 | 4260 | 4265 | 4245 | 8534 |
| 223 | 20250109 | 151800 | 11834313065 | 4260 | 4265 | 4270 | 4255 | 20280 |
| 224 | 20250109 | 151700 | 11747851705 | 4270 | 4250 | 4275 | 4250 | 5502 |
| 225 | 20250109 | 151600 | 11724370735 | 4270 | 4275 | 4280 | 4245 | 16467 |
| 226 | 20250109 | 151500 | 11654083145 | 4275 | 4265 | 4280 | 4260 | 15010 |
| 227 | 20250109 | 151400 | 11589932040 | 4265 | 4235 | 4265 | 4235 | 30427 |
| 228 | 20250109 | 151300 | 11460633045 | 4230 | 4230 | 4240 | 4230 | 18473 |
| 229 | 20250109 | 151200 | 11382382840 | 4230 | 4215 | 4230 | 4210 | 17233 |
| 230 | 20250109 | 151100 | 11309690115 | 4215 | 4215 | 4215 | 4210 | 3184 |
| 231 | 20250109 | 151000 | 11296281140 | 4210 | 4220 | 4220 | 4210 | 2384 |
| 232 | 20250109 | 150900 | 11286237705 | 4215 | 4215 | 4220 | 4210 | 937 |
| 233 | 20250109 | 150800 | 11282287575 | 4210 | 4220 | 4220 | 4200 | 8515 |
| 234 | 20250109 | 150700 | 11246456550 | 4210 | 4215 | 4220 | 4210 | 4327 |
| 235 | 20250109 | 150600 | 11228218655 | 4215 | 4220 | 4220 | 4215 | 4239 |
| 236 | 20250109 | 150500 | 11210350530 | 4220 | 4220 | 4220 | 4215 | 1984 |
| 237 | 20250109 | 150400 | 11201983585 | 4215 | 4215 | 4220 | 4215 | 4057 |
| 238 | 20250109 | 150300 | 11184872155 | 4220 | 4215 | 4220 | 4205 | 3437 |
| 239 | 20250109 | 150200 | 11170395150 | 4215 | 4210 | 4220 | 4205 | 4666 |
| 240 | 20250109 | 150100 | 11150744210 | 4210 | 4215 | 4215 | 4205 | 7091 |
| 241 | 20250109 | 150000 | 11120894480 | 4220 | 4225 | 4230 | 4220 | 6545 |
| 242 | 20250109 | 145900 | 11093248875 | 4225 | 4235 | 4235 | 4225 | 3400 |
| 243 | 20250109 | 145800 | 11078876465 | 4235 | 4240 | 4240 | 4225 | 5607 |
| 244 | 20250109 | 145700 | 11055133490 | 4240 | 4220 | 4240 | 4215 | 23598 |
| 245 | 20250109 | 145600 | 10955357890 | 4220 | 4225 | 4225 | 4220 | 2697 |
| 246 | 20250109 | 145500 | 10943970505 | 4225 | 4210 | 4225 | 4205 | 20672 |
| 247 | 20250109 | 145400 | 10856831610 | 4210 | 4210 | 4215 | 4210 | 2971 |
| 248 | 20250109 | 145300 | 10844321200 | 4205 | 4210 | 4210 | 4205 | 4925 |
| 249 | 20250109 | 145200 | 10823590860 | 4210 | 4215 | 4215 | 4205 | 760 |
| 250 | 20250109 | 145100 | 10820389815 | 4210 | 4215 | 4220 | 4210 | 2742 |
| 251 | 20250109 | 145000 | 10808830365 | 4220 | 4205 | 4220 | 4200 | 21656 |
| 252 | 20250109 | 144900 | 10717646565 | 4195 | 4205 | 4210 | 4195 | 2765 |
| 253 | 20250109 | 144800 | 10706023070 | 4205 | 4190 | 4210 | 4190 | 13551 |
| 254 | 20250109 | 144700 | 10649098405 | 4190 | 4195 | 4195 | 4190 | 369 |
| 255 | 20250109 | 144600 | 10647551775 | 4195 | 4185 | 4195 | 4180 | 680 |
| 256 | 20250109 | 144500 | 10644706625 | 4185 | 4190 | 4190 | 4185 | 4241 |
| 257 | 20250109 | 144400 | 10626943045 | 4195 | 4195 | 4200 | 4190 | 1208 |
| 258 | 20250109 | 144300 | 10621875540 | 4195 | 4205 | 4205 | 4195 | 719 |
| 259 | 20250109 | 144200 | 10618855780 | 4200 | 4195 | 4205 | 4195 | 1213 |
| 260 | 20250109 | 144100 | 10613762235 | 4195 | 4200 | 4205 | 4195 | 2925 |
| 261 | 20250109 | 144000 | 10601473035 | 4195 | 4185 | 4205 | 4185 | 11187 |
| 262 | 20250109 | 143900 | 10554525830 | 4190 | 4185 | 4190 | 4180 | 3771 |
| 263 | 20250109 | 143800 | 10538744395 | 4185 | 4185 | 4185 | 4185 | 38 |
| 264 | 20250109 | 143700 | 10538585365 | 4180 | 4190 | 4190 | 4180 | 301 |
| 265 | 20250109 | 143600 | 10537326015 | 4185 | 4185 | 4190 | 4185 | 1850 |
| 266 | 20250109 | 143500 | 10529578645 | 4190 | 4195 | 4195 | 4185 | 3127 |
| 267 | 20250109 | 143400 | 10516481105 | 4190 | 4190 | 4195 | 4185 | 6655 |
| 268 | 20250109 | 143300 | 10488597815 | 4185 | 4185 | 4190 | 4185 | 563 |
| 269 | 20250109 | 143200 | 10486241350 | 4185 | 4185 | 4190 | 4185 | 512 |
| 270 | 20250109 | 143100 | 10484098615 | 4190 | 4180 | 4190 | 4180 | 7231 |
| 271 | 20250109 | 143000 | 10453859690 | 4180 | 4180 | 4180 | 4170 | 6505 |
| 272 | 20250109 | 142900 | 10426700230 | 4180 | 4180 | 4180 | 4170 | 1918 |
| 273 | 20250109 | 142800 | 10418699900 | 4180 | 4180 | 4180 | 4170 | 1300 |
| 274 | 20250109 | 142700 | 10413272870 | 4175 | 4180 | 4180 | 4175 | 2109 |
| 275 | 20250109 | 142600 | 10404467365 | 4180 | 4185 | 4185 | 4170 | 2006 |
| 276 | 20250109 | 142500 | 10396101305 | 4185 | 4170 | 4185 | 4165 | 12849 |
| 277 | 20250109 | 142400 | 10342430665 | 4170 | 4175 | 4175 | 4165 | 1179 |
| 278 | 20250109 | 142300 | 10337516200 | 4175 | 4160 | 4175 | 4160 | 2552 |
| 279 | 20250109 | 142200 | 10326896965 | 4160 | 4160 | 4165 | 4160 | 4999 |
| 280 | 20250109 | 142100 | 10306089230 | 4160 | 4160 | 4165 | 4160 | 2419 |
| 281 | 20250109 | 142000 | 10296024375 | 4160 | 4165 | 4165 | 4160 | 1600 |
| 282 | 20250109 | 141900 | 10289365670 | 4165 | 4175 | 4180 | 4165 | 3269 |
| 283 | 20250109 | 141800 | 10275730745 | 4170 | 4170 | 4175 | 4165 | 1222 |
| 284 | 20250109 | 141700 | 10270635295 | 4170 | 4175 | 4175 | 4170 | 91 |
| 285 | 20250109 | 141600 | 10270255470 | 4175 | 4180 | 4180 | 4160 | 4119 |
| 286 | 20250109 | 141500 | 10253090360 | 4175 | 4180 | 4180 | 4175 | 493 |
| 287 | 20250109 | 141400 | 10251030510 | 4180 | 4180 | 4180 | 4175 | 340 |
| 288 | 20250109 | 141300 | 10249610865 | 4180 | 4175 | 4180 | 4170 | 3302 |
| 289 | 20250109 | 141200 | 10235838820 | 4170 | 4175 | 4175 | 4170 | 368 |
| 290 | 20250109 | 141100 | 10234302455 | 4170 | 4160 | 4175 | 4160 | 3288 |
| 291 | 20250109 | 141000 | 10220592610 | 4160 | 4170 | 4170 | 4160 | 1987 |
| 292 | 20250109 | 140900 | 10212326080 | 4160 | 4180 | 4180 | 4160 | 2131 |
| 293 | 20250109 | 140800 | 10203459785 | 4180 | 4160 | 4180 | 4160 | 1131 |
| 294 | 20250109 | 140700 | 10198753985 | 4160 | 4175 | 4175 | 4160 | 13673 |
| 295 | 20250109 | 140600 | 10141777160 | 4175 | 4170 | 4175 | 4170 | 3880 |
| 296 | 20250109 | 140500 | 10125578260 | 4170 | 4180 | 4180 | 4170 | 7259 |
| 297 | 20250109 | 140400 | 10095277395 | 4180 | 4175 | 4185 | 4175 | 794 |
| 298 | 20250109 | 140300 | 10091962085 | 4175 | 4185 | 4185 | 4175 | 4978 |
| 299 | 20250109 | 140200 | 10071153610 | 4180 | 4185 | 4185 | 4180 | 2614 |
| 300 | 20250109 | 140100 | 10060214325 | 4185 | 4195 | 4195 | 4185 | 1172 |
| 301 | 20250109 | 140000 | 10055309245 | 4190 | 4195 | 4195 | 4185 | 2428 |
| 302 | 20250109 | 135900 | 10045134600 | 4195 | 4185 | 4195 | 4185 | 5731 |
| 303 | 20250109 | 135800 | 10021114830 | 4185 | 4185 | 4185 | 4185 | 2247 |
| 304 | 20250109 | 135700 | 10011711135 | 4190 | 4195 | 4195 | 4185 | 914 |
| 305 | 20250109 | 135600 | 10007883990 | 4190 | 4200 | 4200 | 4190 | 5447 |
| 306 | 20250109 | 135500 | 9985037295 | 4205 | 4200 | 4205 | 4200 | 1592 |
| 307 | 20250109 | 135400 | 9978350805 | 4195 | 4195 | 4200 | 4190 | 1170 |
| 308 | 20250109 | 135300 | 9973440160 | 4200 | 4195 | 4200 | 4190 | 1920 |
| 309 | 20250109 | 135200 | 9965384865 | 4195 | 4200 | 4210 | 4195 | 441 |
| 310 | 20250109 | 135100 | 9963533755 | 4210 | 4200 | 4210 | 4200 | 4471 |
| 311 | 20250109 | 135000 | 9944746805 | 4210 | 4210 | 4210 | 4200 | 513 |
| 312 | 20250109 | 134900 | 9942592185 | 4195 | 4200 | 4210 | 4195 | 1292 |
| 313 | 20250109 | 134800 | 9937166770 | 4200 | 4210 | 4210 | 4195 | 4213 |
| 314 | 20250109 | 134700 | 9919464655 | 4210 | 4200 | 4210 | 4195 | 6265 |
| 315 | 20250109 | 134600 | 9893116055 | 4205 | 4200 | 4205 | 4190 | 9701 |
| 316 | 20250109 | 134500 | 9852382960 | 4200 | 4195 | 4200 | 4190 | 1116 |
| 317 | 20250109 | 134400 | 9847702110 | 4195 | 4200 | 4200 | 4190 | 2714 |
| 318 | 20250109 | 134300 | 9836317315 | 4200 | 4195 | 4200 | 4195 | 3023 |
| 319 | 20250109 | 134200 | 9823635825 | 4195 | 4200 | 4205 | 4195 | 6249 |
| 320 | 20250109 | 134100 | 9797392965 | 4200 | 4190 | 4200 | 4180 | 10818 |
| 321 | 20250109 | 134000 | 9751994395 | 4190 | 4190 | 4190 | 4185 | 4353 |
| 322 | 20250109 | 133900 | 9733756325 | 4190 | 4185 | 4190 | 4180 | 2051 |
| 323 | 20250109 | 133800 | 9725174110 | 4180 | 4175 | 4180 | 4175 | 7841 |
| 324 | 20250109 | 133700 | 9692409435 | 4165 | 4165 | 4170 | 4165 | 1971 |
| 325 | 20250109 | 133600 | 9684196050 | 4165 | 4165 | 4170 | 4165 | 965 |
| 326 | 20250109 | 133500 | 9680176810 | 4165 | 4165 | 4165 | 4165 | 282 |
| 327 | 20250109 | 133400 | 9679002280 | 4165 | 4165 | 4170 | 4165 | 1209 |
| 328 | 20250109 | 133300 | 9673966230 | 4165 | 4175 | 4175 | 4165 | 4167 |
| 329 | 20250109 | 133200 | 9656595975 | 4170 | 4170 | 4175 | 4170 | 589 |
| 330 | 20250109 | 133100 | 9654139835 | 4170 | 4175 | 4175 | 4165 | 143 |
| 331 | 20250109 | 133000 | 9653543865 | 4175 | 4160 | 4175 | 4160 | 2036 |
| 332 | 20250109 | 132900 | 9645053750 | 4160 | 4185 | 4185 | 4160 | 8955 |
| 333 | 20250109 | 132800 | 9607686745 | 4185 | 4180 | 4185 | 4175 | 1136 |
| 334 | 20250109 | 132700 | 9602939995 | 4180 | 4180 | 4180 | 4175 | 484 |
| 335 | 20250109 | 132600 | 9600917585 | 4180 | 4185 | 4185 | 4175 | 1698 |
| 336 | 20250109 | 132500 | 9593815340 | 4185 | 4185 | 4195 | 4175 | 5128 |
| 337 | 20250109 | 132400 | 9572376975 | 4180 | 4195 | 4200 | 4180 | 7102 |
| 338 | 20250109 | 132300 | 9542585765 | 4195 | 4180 | 4200 | 4180 | 5803 |
| 339 | 20250109 | 132200 | 9518283080 | 4180 | 4165 | 4180 | 4165 | 1749 |
| 340 | 20250109 | 132100 | 9510980510 | 4165 | 4190 | 4190 | 4165 | 2950 |
| 341 | 20250109 | 132000 | 9498663460 | 4195 | 4165 | 4200 | 4165 | 9097 |
| 342 | 20250109 | 131900 | 9460629065 | 4165 | 4170 | 4170 | 4165 | 796 |
| 343 | 20250109 | 131800 | 9457313685 | 4165 | 4165 | 4165 | 4155 | 329 |
| 344 | 20250109 | 131700 | 9455943430 | 4165 | 4155 | 4165 | 4155 | 788 |
| 345 | 20250109 | 131600 | 9452666510 | 4155 | 4150 | 4155 | 4150 | 160 |
| 346 | 20250109 | 131500 | 9452002400 | 4145 | 4145 | 4160 | 4145 | 7149 |
| 347 | 20250109 | 131400 | 9422330295 | 4145 | 4150 | 4155 | 4135 | 14547 |
| 348 | 20250109 | 131300 | 9362060755 | 4150 | 4155 | 4160 | 4150 | 17769 |
| 349 | 20250109 | 131200 | 9288259150 | 4155 | 4160 | 4170 | 4155 | 3504 |
| 350 | 20250109 | 131100 | 9273699905 | 4160 | 4165 | 4165 | 4155 | 8949 |
| 351 | 20250109 | 131000 | 9236472290 | 4165 | 4170 | 4170 | 4165 | 644 |
| 352 | 20250109 | 130900 | 9233787005 | 4170 | 4165 | 4180 | 4160 | 1422 |
| 353 | 20250109 | 130800 | 9227859750 | 4165 | 4170 | 4170 | 4165 | 3052 |
| 354 | 20250109 | 130700 | 9215146965 | 4170 | 4170 | 4175 | 4165 | 1893 |
| 355 | 20250109 | 130600 | 9207253155 | 4170 | 4175 | 4175 | 4170 | 497 |
| 356 | 20250109 | 130500 | 9205180055 | 4180 | 4180 | 4180 | 4165 | 1436 |
| 357 | 20250109 | 130400 | 9199188425 | 4180 | 4170 | 4180 | 4170 | 2211 |
| 358 | 20250109 | 130300 | 9189965640 | 4165 | 4165 | 4170 | 4160 | 6547 |
| 359 | 20250109 | 130200 | 9162695350 | 4165 | 4170 | 4170 | 4165 | 6956 |
| 360 | 20250109 | 130100 | 9133712475 | 4170 | 4175 | 4175 | 4170 | 1308 |
| 361 | 20250109 | 130000 | 9128255990 | 4175 | 4175 | 4175 | 4175 | 428 |
| 362 | 20250109 | 125900 | 9126469090 | 4170 | 4175 | 4180 | 4170 | 6076 |
| 363 | 20250109 | 125800 | 9101109530 | 4180 | 4175 | 4180 | 4175 | 291 |
| 364 | 20250109 | 125700 | 9099894585 | 4180 | 4185 | 4185 | 4180 | 1620 |
| 365 | 20250109 | 125600 | 9093120465 | 4180 | 4185 | 4185 | 4175 | 1414 |
| 366 | 20250109 | 125500 | 9087214090 | 4175 | 4175 | 4185 | 4175 | 3246 |
| 367 | 20250109 | 125400 | 9073652000 | 4175 | 4180 | 4185 | 4175 | 726 |
| 368 | 20250109 | 125300 | 9070617870 | 4180 | 4175 | 4180 | 4175 | 1101 |
| 369 | 20250109 | 125200 | 9066016080 | 4180 | 4175 | 4180 | 4175 | 1452 |
| 370 | 20250109 | 125100 | 9059947005 | 4170 | 4175 | 4175 | 4170 | 9973 |
| 371 | 20250109 | 125000 | 9018333795 | 4175 | 4190 | 4190 | 4175 | 10293 |
| 372 | 20250109 | 124900 | 8975275935 | 4185 | 4190 | 4190 | 4185 | 41 |
| 373 | 20250109 | 124800 | 8975104200 | 4195 | 4180 | 4200 | 4180 | 45 |
| 374 | 20250109 | 124700 | 8974916020 | 4185 | 4210 | 4210 | 4175 | 12240 |
| 375 | 20250109 | 124600 | 8923657625 | 4210 | 4195 | 4215 | 4195 | 10181 |
| 376 | 20250109 | 124500 | 8880845160 | 4190 | 4190 | 4190 | 4170 | 7152 |
| 377 | 20250109 | 124400 | 8850962265 | 4175 | 4185 | 4190 | 4175 | 6884 |
| 378 | 20250109 | 124300 | 8822186435 | 4185 | 4195 | 4195 | 4185 | 427 |
| 379 | 20250109 | 124200 | 8820397570 | 4195 | 4185 | 4195 | 4170 | 10067 |
| 380 | 20250109 | 124100 | 8778348610 | 4185 | 4190 | 4190 | 4185 | 12894 |
| 381 | 20250109 | 124000 | 8724362810 | 4190 | 4195 | 4195 | 4190 | 734 |
| 382 | 20250109 | 123900 | 8721285000 | 4195 | 4195 | 4195 | 4190 | 4268 |
| 383 | 20250109 | 123800 | 8703382415 | 4195 | 4200 | 4200 | 4195 | 2658 |
| 384 | 20250109 | 123700 | 8692229395 | 4200 | 4205 | 4210 | 4200 | 3973 |
| 385 | 20250109 | 123600 | 8675541365 | 4210 | 4215 | 4220 | 4205 | 371 |
| 386 | 20250109 | 123500 | 8673979415 | 4210 | 4220 | 4230 | 4210 | 6204 |
| 387 | 20250109 | 123400 | 8647799140 | 4220 | 4215 | 4220 | 4210 | 3422 |
| 388 | 20250109 | 123300 | 8633359250 | 4210 | 4210 | 4220 | 4210 | 1578 |
| 389 | 20250109 | 123200 | 8626704100 | 4220 | 4205 | 4220 | 4200 | 5755 |
| 390 | 20250109 | 123100 | 8602463840 | 4205 | 4190 | 4210 | 4190 | 1651 |
| 391 | 20250109 | 123000 | 8595524595 | 4210 | 4195 | 4210 | 4185 | 3611 |
| 392 | 20250109 | 122900 | 8580377785 | 4190 | 4195 | 4195 | 4190 | 6372 |
| 393 | 20250109 | 122800 | 8553679030 | 4190 | 4200 | 4200 | 4190 | 929 |
| 394 | 20250109 | 122700 | 8549785040 | 4190 | 4195 | 4200 | 4190 | 1169 |
| 395 | 20250109 | 122600 | 8544881255 | 4190 | 4195 | 4195 | 4185 | 1392 |
| 396 | 20250109 | 122500 | 8539045260 | 4185 | 4195 | 4195 | 4185 | 6499 |
| 397 | 20250109 | 122400 | 8511810495 | 4190 | 4195 | 4195 | 4190 | 849 |
| 398 | 20250109 | 122300 | 8508252975 | 4200 | 4195 | 4200 | 4190 | 179 |
| 399 | 20250109 | 122200 | 8507502100 | 4195 | 4200 | 4200 | 4195 | 408 |
| 400 | 20250109 | 122100 | 8505789295 | 4195 | 4195 | 4195 | 4190 | 1245 |
| 401 | 20250109 | 122000 | 8500567570 | 4195 | 4200 | 4205 | 4195 | 843 |
| 402 | 20250109 | 121900 | 8497031025 | 4195 | 4205 | 4210 | 4195 | 784 |
| 403 | 20250109 | 121800 | 8493735500 | 4200 | 4210 | 4210 | 4200 | 1662 |
| 404 | 20250109 | 121700 | 8486747210 | 4210 | 4205 | 4210 | 4205 | 267 |
| 405 | 20250109 | 121600 | 8485624315 | 4205 | 4215 | 4215 | 4205 | 4302 |
| 406 | 20250109 | 121500 | 8467521480 | 4215 | 4210 | 4220 | 4210 | 3033 |
| 407 | 20250109 | 121400 | 8454750450 | 4210 | 4200 | 4210 | 4200 | 2271 |
| 408 | 20250109 | 121300 | 8445202680 | 4210 | 4200 | 4210 | 4195 | 3615 |
| 409 | 20250109 | 121200 | 8430014680 | 4200 | 4200 | 4200 | 4195 | 3488 |
| 410 | 20250109 | 121100 | 8415366360 | 4200 | 4195 | 4200 | 4195 | 636 |
| 411 | 20250109 | 121000 | 8412698315 | 4195 | 4190 | 4200 | 4190 | 1126 |
| 412 | 20250109 | 120900 | 8407977195 | 4190 | 4200 | 4200 | 4185 | 1964 |
| 413 | 20250109 | 120800 | 8399745250 | 4200 | 4195 | 4200 | 4190 | 2950 |
| 414 | 20250109 | 120700 | 8387363680 | 4200 | 4190 | 4200 | 4190 | 5816 |
| 415 | 20250109 | 120600 | 8362984175 | 4190 | 4195 | 4200 | 4190 | 4972 |
| 416 | 20250109 | 120500 | 8342127095 | 4200 | 4190 | 4200 | 4190 | 3704 |
| 417 | 20250109 | 120400 | 8326588000 | 4185 | 4200 | 4200 | 4185 | 7922 |
| 418 | 20250109 | 120300 | 8293393560 | 4195 | 4215 | 4215 | 4195 | 6781 |
| 419 | 20250109 | 120200 | 8264902885 | 4215 | 4210 | 4220 | 4210 | 1640 |
| 420 | 20250109 | 120100 | 8257988555 | 4215 | 4220 | 4220 | 4205 | 2131 |
| 421 | 20250109 | 120000 | 8249015065 | 4220 | 4210 | 4220 | 4210 | 1469 |
| 422 | 20250109 | 115900 | 8242821215 | 4210 | 4215 | 4215 | 4210 | 1201 |
| 423 | 20250109 | 115800 | 8237762165 | 4210 | 4210 | 4215 | 4210 | 1054 |
| 424 | 20250109 | 115700 | 8233324635 | 4215 | 4205 | 4215 | 4200 | 2677 |
| 425 | 20250109 | 115600 | 8222066590 | 4205 | 4215 | 4215 | 4205 | 3975 |
| 426 | 20250109 | 115500 | 8205331765 | 4215 | 4230 | 4230 | 4215 | 4854 |
| 427 | 20250109 | 115400 | 8184850640 | 4230 | 4230 | 4235 | 4230 | 772 |
| 428 | 20250109 | 115300 | 8181584650 | 4230 | 4230 | 4235 | 4230 | 1641 |
| 429 | 20250109 | 115200 | 8174638310 | 4230 | 4230 | 4240 | 4230 | 3309 |
| 430 | 20250109 | 115100 | 8160633990 | 4235 | 4235 | 4250 | 4235 | 31328 |
| 431 | 20250109 | 115000 | 8027597760 | 4235 | 4230 | 4245 | 4225 | 23549 |
| 432 | 20250109 | 114900 | 7927786155 | 4230 | 4200 | 4230 | 4200 | 8963 |
| 433 | 20250109 | 114800 | 7890071530 | 4200 | 4200 | 4210 | 4195 | 6159 |
| 434 | 20250109 | 114700 | 7864180570 | 4205 | 4200 | 4205 | 4190 | 9439 |
| 435 | 20250109 | 114600 | 7824562735 | 4200 | 4205 | 4205 | 4200 | 553 |
| 436 | 20250109 | 114500 | 7822240030 | 4200 | 4205 | 4210 | 4195 | 4523 |
| 437 | 20250109 | 114400 | 7803237535 | 4205 | 4210 | 4215 | 4205 | 3860 |
| 438 | 20250109 | 114300 | 7786983175 | 4210 | 4205 | 4215 | 4205 | 5335 |
| 439 | 20250109 | 114200 | 7764535930 | 4205 | 4200 | 4205 | 4185 | 4027 |
| 440 | 20250109 | 114100 | 7747637065 | 4195 | 4195 | 4200 | 4195 | 1480 |
| 441 | 20250109 | 114000 | 7741425490 | 4200 | 4180 | 4200 | 4180 | 2447 |
| 442 | 20250109 | 113900 | 7731170530 | 4180 | 4170 | 4180 | 4165 | 12745 |
| 443 | 20250109 | 113800 | 7678000135 | 4170 | 4190 | 4190 | 4170 | 12670 |
| 444 | 20250109 | 113700 | 7625056750 | 4190 | 4195 | 4195 | 4185 | 2151 |
| 445 | 20250109 | 113600 | 7616048150 | 4190 | 4200 | 4200 | 4185 | 6683 |
| 446 | 20250109 | 113500 | 7588048400 | 4190 | 4205 | 4205 | 4185 | 17880 |
| 447 | 20250109 | 113400 | 7513035765 | 4205 | 4210 | 4210 | 4195 | 2288 |
| 448 | 20250109 | 113300 | 7503433945 | 4210 | 4210 | 4210 | 4195 | 5227 |
| 449 | 20250109 | 113200 | 7481491585 | 4210 | 4200 | 4215 | 4195 | 9886 |
| 450 | 20250109 | 113100 | 7439958765 | 4195 | 4200 | 4205 | 4195 | 6766 |
| 451 | 20250109 | 113000 | 7411560430 | 4200 | 4200 | 4220 | 4195 | 11281 |
| 452 | 20250109 | 112900 | 7364108495 | 4210 | 4190 | 4210 | 4185 | 37308 |
| 453 | 20250109 | 112800 | 7207395170 | 4190 | 4235 | 4235 | 4190 | 37310 |
| 454 | 20250109 | 112700 | 7050199885 | 4235 | 4230 | 4240 | 4225 | 23556 |
| 455 | 20250109 | 112600 | 6950568535 | 4225 | 4225 | 4240 | 4215 | 20158 |
| 456 | 20250109 | 112500 | 6865323715 | 4235 | 4265 | 4290 | 4230 | 35371 |
| 457 | 20250109 | 112400 | 6714966215 | 4275 | 4290 | 4295 | 4260 | 20867 |
| 458 | 20250109 | 112300 | 6625722750 | 4290 | 4285 | 4295 | 4265 | 32829 |
| 459 | 20250109 | 112200 | 6485161225 | 4290 | 4295 | 4300 | 4275 | 64576 |
| 460 | 20250109 | 112100 | 6208044265 | 4295 | 4255 | 4295 | 4250 | 118540 |
| 461 | 20250109 | 112000 | 5700929510 | 4250 | 4240 | 4255 | 4240 | 21818 |
| 462 | 20250109 | 111900 | 5608257305 | 4245 | 4215 | 4255 | 4210 | 43759 |
| 463 | 20250109 | 111800 | 5422716110 | 4220 | 4230 | 4235 | 4215 | 25185 |
| 464 | 20250109 | 111700 | 5316243745 | 4235 | 4230 | 4235 | 4225 | 12952 |
| 465 | 20250109 | 111600 | 5261437590 | 4230 | 4215 | 4230 | 4215 | 20250 |
| 466 | 20250109 | 111500 | 5175934770 | 4215 | 4200 | 4220 | 4200 | 16005 |
| 467 | 20250109 | 111400 | 5108603355 | 4205 | 4185 | 4205 | 4185 | 7480 |
| 468 | 20250109 | 111300 | 5077235440 | 4185 | 4205 | 4205 | 4180 | 5379 |
| 469 | 20250109 | 111200 | 5054707025 | 4205 | 4190 | 4210 | 4180 | 20972 |
| 470 | 20250109 | 111100 | 4966701290 | 4190 | 4195 | 4200 | 4180 | 7805 |
| 471 | 20250109 | 111000 | 4934006005 | 4195 | 4175 | 4195 | 4175 | 4536 |
| 472 | 20250109 | 110900 | 4915037370 | 4175 | 4170 | 4180 | 4165 | 8817 |
| 473 | 20250109 | 110800 | 4878244520 | 4170 | 4185 | 4190 | 4170 | 15886 |
| 474 | 20250109 | 110700 | 4811864130 | 4190 | 4205 | 4210 | 4165 | 37107 |
| 475 | 20250109 | 110600 | 4656408465 | 4205 | 4205 | 4225 | 4180 | 61021 |
| 476 | 20250109 | 110500 | 4400052230 | 4200 | 4240 | 4255 | 4200 | 93995 |
| 477 | 20250109 | 110400 | 4002571155 | 4240 | 4185 | 4260 | 4180 | 130603 |
| 478 | 20250109 | 110300 | 3450707080 | 4185 | 4175 | 4185 | 4170 | 9560 |
| 479 | 20250109 | 110200 | 3410747145 | 4170 | 4165 | 4175 | 4160 | 11550 |
| 480 | 20250109 | 110100 | 3362594120 | 4170 | 4140 | 4170 | 4140 | 11529 |
| 481 | 20250109 | 110000 | 3314668565 | 4140 | 4155 | 4155 | 4140 | 5755 |
| 482 | 20250109 | 105900 | 3290798115 | 4155 | 4165 | 4165 | 4150 | 5813 |
| 483 | 20250109 | 105800 | 3266619735 | 4165 | 4155 | 4165 | 4150 | 12220 |
| 484 | 20250109 | 105700 | 3215804835 | 4150 | 4150 | 4155 | 4145 | 6730 |
| 485 | 20250109 | 105600 | 3187869495 | 4150 | 4135 | 4155 | 4135 | 10890 |
| 486 | 20250109 | 105500 | 3142697550 | 4140 | 4140 | 4145 | 4135 | 5365 |
| 487 | 20250109 | 105400 | 3120489585 | 4135 | 4125 | 4140 | 4125 | 2381 |
| 488 | 20250109 | 105300 | 3110653290 | 4120 | 4115 | 4120 | 4115 | 1097 |
| 489 | 20250109 | 105200 | 3106134810 | 4120 | 4115 | 4120 | 4115 | 1279 |
| 490 | 20250109 | 105100 | 3100871695 | 4110 | 4120 | 4125 | 4110 | 3511 |
| 491 | 20250109 | 105000 | 3086434240 | 4115 | 4120 | 4130 | 4115 | 2086 |
| 492 | 20250109 | 104900 | 3077840080 | 4135 | 4110 | 4135 | 4110 | 1577 |
| 493 | 20250109 | 104800 | 3071348575 | 4110 | 4130 | 4130 | 4110 | 4531 |
| 494 | 20250109 | 104700 | 3052684485 | 4130 | 4145 | 4145 | 4125 | 6547 |
| 495 | 20250109 | 104600 | 3025612695 | 4145 | 4145 | 4145 | 4135 | 3269 |
| 496 | 20250109 | 104500 | 3012072990 | 4145 | 4145 | 4155 | 4140 | 12864 |
| 497 | 20250109 | 104400 | 2958708045 | 4145 | 4140 | 4150 | 4135 | 13072 |
| 498 | 20250109 | 104300 | 2904551730 | 4140 | 4140 | 4140 | 4125 | 5028 |
| 499 | 20250109 | 104200 | 2883748340 | 4135 | 4130 | 4140 | 4115 | 5277 |
| 500 | 20250109 | 104100 | 2861956990 | 4135 | 4105 | 4145 | 4105 | 29251 |
| 501 | 20250109 | 104000 | 2741333550 | 4100 | 4100 | 4100 | 4095 | 2484 |
| 502 | 20250109 | 103900 | 2731155810 | 4095 | 4090 | 4105 | 4090 | 2274 |
| 503 | 20250109 | 103800 | 2721840460 | 4090 | 4090 | 4095 | 4090 | 1485 |
| 504 | 20250109 | 103700 | 2715763950 | 4100 | 4105 | 4105 | 4095 | 4873 |
| 505 | 20250109 | 103600 | 2695786405 | 4115 | 4105 | 4115 | 4105 | 2424 |
| 506 | 20250109 | 103500 | 2685826150 | 4105 | 4105 | 4105 | 4100 | 970 |
| 507 | 20250109 | 103400 | 2681847485 | 4105 | 4105 | 4105 | 4100 | 471 |
| 508 | 20250109 | 103300 | 2679914310 | 4100 | 4095 | 4100 | 4095 | 828 |
| 509 | 20250109 | 103200 | 2676519650 | 4095 | 4090 | 4095 | 4090 | 1734 |
| 510 | 20250109 | 103100 | 2669425615 | 4090 | 4090 | 4090 | 4085 | 3567 |
| 511 | 20250109 | 103000 | 2654839155 | 4090 | 4105 | 4110 | 4090 | 6234 |
| 512 | 20250109 | 102900 | 2629291175 | 4105 | 4115 | 4115 | 4105 | 1143 |
| 513 | 20250109 | 102800 | 2624593295 | 4115 | 4100 | 4120 | 4100 | 2233 |
| 514 | 20250109 | 102700 | 2615416280 | 4100 | 4125 | 4125 | 4100 | 6349 |
| 515 | 20250109 | 102600 | 2589345755 | 4125 | 4100 | 4125 | 4100 | 19110 |
| 516 | 20250109 | 102500 | 2510628335 | 4105 | 4105 | 4110 | 4100 | 1416 |
| 517 | 20250109 | 102400 | 2504815750 | 4105 | 4085 | 4105 | 4080 | 3809 |
| 518 | 20250109 | 102300 | 2489245975 | 4085 | 4100 | 4110 | 4085 | 8301 |
| 519 | 20250109 | 102200 | 2455203695 | 4100 | 4105 | 4110 | 4100 | 3714 |
| 520 | 20250109 | 102100 | 2439970550 | 4105 | 4120 | 4125 | 4105 | 10876 |
| 521 | 20250109 | 102000 | 2395259265 | 4120 | 4110 | 4120 | 4100 | 9697 |
| 522 | 20250109 | 101900 | 2355339375 | 4115 | 4105 | 4115 | 4100 | 17790 |
| 523 | 20250109 | 101800 | 2282261965 | 4100 | 4080 | 4100 | 4080 | 11236 |
| 524 | 20250109 | 101700 | 2236241665 | 4080 | 4080 | 4095 | 4070 | 8756 |
| 525 | 20250109 | 101600 | 2200548965 | 4095 | 4085 | 4095 | 4085 | 5933 |
| 526 | 20250109 | 101500 | 2176266045 | 4085 | 4100 | 4105 | 4085 | 6841 |
| 527 | 20250109 | 101400 | 2148252795 | 4100 | 4100 | 4105 | 4080 | 11515 |
| 528 | 20250109 | 101300 | 2101066650 | 4105 | 4065 | 4105 | 4065 | 15765 |
| 529 | 20250109 | 101200 | 2036752415 | 4065 | 4055 | 4065 | 4055 | 2683 |
| 530 | 20250109 | 101100 | 2025859490 | 4055 | 4050 | 4055 | 4050 | 120 |
| 531 | 20250109 | 101000 | 2025373485 | 4050 | 4050 | 4055 | 4050 | 1196 |
| 532 | 20250109 | 100900 | 2020529680 | 4060 | 4065 | 4065 | 4050 | 5108 |
| 533 | 20250109 | 100800 | 1999837510 | 4065 | 4050 | 4065 | 4050 | 3522 |
| 534 | 20250109 | 100700 | 1985544165 | 4050 | 4055 | 4060 | 4050 | 5036 |
| 535 | 20250109 | 100600 | 1965133965 | 4055 | 4060 | 4060 | 4055 | 4535 |
| 536 | 20250109 | 100500 | 1946734735 | 4055 | 4055 | 4060 | 4050 | 4296 |
| 537 | 20250109 | 100400 | 1929313525 | 4055 | 4050 | 4055 | 4050 | 4884 |
| 538 | 20250109 | 100300 | 1909510120 | 4050 | 4050 | 4060 | 4050 | 6382 |
| 539 | 20250109 | 100200 | 1883620485 | 4050 | 4055 | 4055 | 4045 | 3019 |
| 540 | 20250109 | 100100 | 1871386910 | 4055 | 4050 | 4060 | 4040 | 3406 |
| 541 | 20250109 | 100000 | 1857589165 | 4035 | 4035 | 4050 | 4035 | 4817 |
| 542 | 20250109 | 095900 | 1838136240 | 4035 | 4030 | 4035 | 4030 | 664 |
| 543 | 20250109 | 095800 | 1835459000 | 4030 | 4025 | 4035 | 4025 | 1266 |
| 544 | 20250109 | 095700 | 1830359245 | 4030 | 4035 | 4035 | 4030 | 194 |
| 545 | 20250109 | 095600 | 1829577320 | 4025 | 4020 | 4035 | 4015 | 2613 |
| 546 | 20250109 | 095500 | 1819051740 | 4020 | 4005 | 4020 | 4005 | 7283 |
| 547 | 20250109 | 095400 | 1789855295 | 4000 | 4000 | 4000 | 4000 | 352 |
| 548 | 20250109 | 095300 | 1788447295 | 3995 | 3990 | 3995 | 3990 | 1995 |
| 549 | 20250109 | 095200 | 1780484420 | 3990 | 3990 | 3990 | 3990 | 463 |
| 550 | 20250109 | 095100 | 1778637050 | 3990 | 3995 | 3995 | 3990 | 5188 |
| 551 | 20250109 | 095000 | 1757925040 | 3995 | 3995 | 3995 | 3995 | 526 |
| 552 | 20250109 | 094900 | 1755823670 | 3990 | 3990 | 4000 | 3990 | 1651 |
| 553 | 20250109 | 094800 | 1749230910 | 3995 | 3995 | 3995 | 3990 | 215 |
| 554 | 20250109 | 094700 | 1748372585 | 3995 | 3990 | 4000 | 3985 | 731 |
| 555 | 20250109 | 094600 | 1745452750 | 3990 | 4005 | 4005 | 3990 | 2079 |
| 556 | 20250109 | 094500 | 1737143960 | 4005 | 4005 | 4005 | 4000 | 3775 |
| 557 | 20250109 | 094400 | 1722026585 | 4000 | 4020 | 4020 | 4000 | 1780 |
| 558 | 20250109 | 094300 | 1714892865 | 4020 | 3995 | 4020 | 3980 | 8586 |
| 559 | 20250109 | 094200 | 1680572945 | 3975 | 3990 | 3995 | 3975 | 2879 |
| 560 | 20250109 | 094100 | 1669118560 | 3985 | 3975 | 3990 | 3975 | 4205 |
| 561 | 20250109 | 094000 | 1652381920 | 3975 | 3980 | 3980 | 3975 | 1204 |
| 562 | 20250109 | 093900 | 1647595970 | 3975 | 3980 | 3980 | 3975 | 3354 |
| 563 | 20250109 | 093800 | 1634263220 | 3980 | 3980 | 3980 | 3975 | 1847 |
| 564 | 20250109 | 093700 | 1626920060 | 3975 | 3975 | 3985 | 3975 | 17832 |
| 565 | 20250109 | 093600 | 1555928460 | 3980 | 3990 | 3990 | 3975 | 9720 |
| 566 | 20250109 | 093500 | 1517219850 | 3990 | 4005 | 4005 | 3990 | 12211 |
| 567 | 20250109 | 093400 | 1468452225 | 4005 | 4005 | 4005 | 4000 | 1795 |
| 568 | 20250109 | 093300 | 1461270180 | 4005 | 4025 | 4025 | 4000 | 5763 |
| 569 | 20250109 | 093200 | 1438145185 | 4035 | 4025 | 4035 | 4020 | 5484 |
| 570 | 20250109 | 093100 | 1416071250 | 4025 | 4030 | 4030 | 4020 | 1357 |
| 571 | 20250109 | 093000 | 1410611375 | 4035 | 4020 | 4035 | 4010 | 1721 |
| 572 | 20250109 | 092900 | 1403689625 | 4025 | 4025 | 4030 | 4005 | 5766 |
| 573 | 20250109 | 092800 | 1380578000 | 4005 | 4050 | 4055 | 4005 | 13625 |
| 574 | 20250109 | 092700 | 1325636190 | 4055 | 4060 | 4070 | 4050 | 10711 |
| 575 | 20250109 | 092600 | 1282137805 | 4060 | 4070 | 4075 | 4050 | 7685 |
| 576 | 20250109 | 092500 | 1250899600 | 4060 | 4020 | 4070 | 4020 | 42920 |
| 577 | 20250109 | 092400 | 1077494755 | 4020 | 3990 | 4020 | 3990 | 5326 |
| 578 | 20250109 | 092300 | 1056151270 | 4000 | 3990 | 4000 | 3985 | 4790 |
| 579 | 20250109 | 092200 | 1037012860 | 3995 | 3995 | 4010 | 3995 | 13501 |
| 580 | 20250109 | 092100 | 982984205 | 4000 | 3985 | 4000 | 3980 | 4380 |
| 581 | 20250109 | 092000 | 965507170 | 3980 | 3975 | 3980 | 3970 | 960 |
| 582 | 20250109 | 091900 | 961686940 | 3975 | 3960 | 3975 | 3955 | 6045 |
| 583 | 20250109 | 091800 | 937757650 | 3960 | 3965 | 3970 | 3960 | 2380 |
| 584 | 20250109 | 091700 | 928327215 | 3960 | 3965 | 3970 | 3960 | 8403 |
| 585 | 20250109 | 091600 | 895042515 | 3965 | 3980 | 3980 | 3965 | 7677 |
| 586 | 20250109 | 091500 | 864551330 | 3980 | 3975 | 3985 | 3970 | 3945 |
| 587 | 20250109 | 091400 | 848857210 | 3970 | 3975 | 3980 | 3965 | 4475 |
| 588 | 20250109 | 091300 | 831090070 | 3975 | 3995 | 4010 | 3970 | 5270 |
| 589 | 20250109 | 091200 | 810096330 | 4000 | 3990 | 4010 | 3980 | 6036 |
| 590 | 20250109 | 091100 | 785984350 | 3970 | 3965 | 3990 | 3965 | 5423 |
| 591 | 20250109 | 091000 | 764405595 | 3960 | 3985 | 3985 | 3960 | 6638 |
| 592 | 20250109 | 090900 | 738101090 | 3985 | 3965 | 3985 | 3960 | 6642 |
| 593 | 20250109 | 090800 | 711769285 | 3960 | 3990 | 3990 | 3960 | 10151 |
| 594 | 20250109 | 090700 | 671379335 | 3990 | 3990 | 3995 | 3970 | 5229 |
| 595 | 20250109 | 090600 | 650541695 | 3995 | 3960 | 3995 | 3960 | 8956 |
| 596 | 20250109 | 090500 | 614921125 | 3960 | 3975 | 3975 | 3960 | 3360 |
| 597 | 20250109 | 090400 | 601576555 | 3975 | 3955 | 3980 | 3940 | 13433 |
| 598 | 20250109 | 090300 | 548439190 | 3945 | 3955 | 3955 | 3915 | 57571 |
| 599 | 20250109 | 090200 | 322060850 | 3950 | 3975 | 3980 | 3940 | 31156 |
| 600 | 20250109 | 090100 | 198906240 | 3960 | 3970 | 3990 | 3960 | 11062 |
| 601 | 20250109 | 090000 | 154940760 | 3970 | 4005 | 4010 | 3960 | 38279 |