30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 3 | 20230904 | 185200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230904 | 185100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230904 | 185000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230904 | 184900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230904 | 184800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230904 | 184700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230904 | 184600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230904 | 184500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230904 | 184400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230904 | 184300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230904 | 184200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230904 | 184100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230904 | 184000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230904 | 183900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230904 | 183800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230904 | 183700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230904 | 183600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230904 | 183500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230904 | 183400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230904 | 183300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230904 | 183200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230904 | 183100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230904 | 183000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230904 | 182900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230904 | 182800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230904 | 182700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230904 | 182600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230904 | 182500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230904 | 182400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230904 | 182300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 33 | 20230904 | 182200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230904 | 182100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230904 | 182000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230904 | 181900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230904 | 181800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230904 | 181700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230904 | 181600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230904 | 181500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230904 | 181400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230904 | 181300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230904 | 181200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230904 | 181100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230904 | 181000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230904 | 180900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230904 | 180800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230904 | 180700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230904 | 180600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230904 | 180500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230904 | 180400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230904 | 180300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230904 | 180200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230904 | 180100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230904 | 180000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230904 | 175900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230904 | 175800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230904 | 175700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230904 | 175600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230904 | 175500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230904 | 175400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230904 | 175300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 63 | 20230904 | 175200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230904 | 175100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230904 | 175000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230904 | 174900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230904 | 174800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230904 | 174700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230904 | 174600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230904 | 174500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230904 | 174400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230904 | 174300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230904 | 174200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230904 | 174100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230904 | 174000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230904 | 173900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230904 | 173800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230904 | 173700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230904 | 173600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230904 | 173500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230904 | 173400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230904 | 173300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230904 | 173200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230904 | 173100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230904 | 173000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230904 | 172900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230904 | 172800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230904 | 172700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230904 | 172600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230904 | 172500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230904 | 172400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230904 | 172300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 93 | 20230904 | 172200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230904 | 172100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230904 | 172000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230904 | 171900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230904 | 171800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230904 | 171700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230904 | 171600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230904 | 171500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230904 | 171400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230904 | 171300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230904 | 171200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230904 | 171100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230904 | 171000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230904 | 170900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230904 | 170800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230904 | 170700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230904 | 170600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230904 | 170500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230904 | 170400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230904 | 170300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230904 | 170200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230904 | 170100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230904 | 170000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230904 | 165900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230904 | 165800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230904 | 165700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230904 | 165600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230904 | 165500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230904 | 165400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230904 | 165300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 123 | 20230904 | 165200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230904 | 165100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230904 | 165000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230904 | 164900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230904 | 164800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230904 | 164700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230904 | 164600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230904 | 164500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230904 | 164400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230904 | 164300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230904 | 164200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230904 | 164100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230904 | 164000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230904 | 163900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230904 | 163800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230904 | 163700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230904 | 163600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230904 | 163500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230904 | 163400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230904 | 163300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230904 | 163200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230904 | 163100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230904 | 163000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230904 | 162900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230904 | 162800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230904 | 162700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230904 | 162600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230904 | 162500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230904 | 162400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230904 | 162300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 153 | 20230904 | 162200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230904 | 162100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230904 | 162000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230904 | 161900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230904 | 161800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230904 | 161700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230904 | 161600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230904 | 161500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230904 | 161400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230904 | 161300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230904 | 161200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230904 | 161100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230904 | 161000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230904 | 160900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230904 | 160800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230904 | 160700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230904 | 160600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230904 | 160500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230904 | 160400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230904 | 160300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230904 | 160200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230904 | 160100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230904 | 160000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230904 | 155900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230904 | 155800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230904 | 155700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230904 | 155600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230904 | 155500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230904 | 155400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230904 | 155300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 183 | 20230904 | 155200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230904 | 155100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230904 | 155000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230904 | 154900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230904 | 154800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230904 | 154700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230904 | 154600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230904 | 154500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230904 | 154400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230904 | 154300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230904 | 154200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230904 | 154100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230904 | 154000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230904 | 153900 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230904 | 153800 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230904 | 153700 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230904 | 153600 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230904 | 153500 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230904 | 153400 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230904 | 153300 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230904 | 153200 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230904 | 153100 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230904 | 153000 | 16820186900 | 7700 | 7700 | 7700 | 7700 | 113338 |
| 206 | 20230904 | 152900 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230904 | 152800 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230904 | 152700 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230904 | 152600 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230904 | 152500 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230904 | 152400 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230904 | 152300 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 213 | 20230904 | 152200 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230904 | 152100 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230904 | 152000 | 15947484300 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230904 | 151900 | 15947484300 | 7640 | 7610 | 7640 | 7580 | 27985 |
| 217 | 20230904 | 151800 | 15734258470 | 7600 | 7570 | 7600 | 7570 | 8532 |
| 218 | 20230904 | 151700 | 15669541910 | 7570 | 7580 | 7590 | 7570 | 8302 |
| 219 | 20230904 | 151600 | 15606659200 | 7580 | 7570 | 7590 | 7570 | 8104 |
| 220 | 20230904 | 151500 | 15545220730 | 7570 | 7580 | 7590 | 7570 | 6537 |
| 221 | 20230904 | 151400 | 15495679450 | 7590 | 7600 | 7610 | 7580 | 6512 |
| 222 | 20230904 | 151300 | 15446220220 | 7590 | 7600 | 7600 | 7580 | 5910 |
| 223 | 20230904 | 151200 | 15401396740 | 7590 | 7580 | 7600 | 7580 | 8802 |
| 224 | 20230904 | 151100 | 15334610700 | 7580 | 7600 | 7610 | 7580 | 9925 |
| 225 | 20230904 | 151000 | 15259281110 | 7610 | 7610 | 7610 | 7590 | 14515 |
| 226 | 20230904 | 150900 | 15148960230 | 7610 | 7620 | 7620 | 7590 | 16830 |
| 227 | 20230904 | 150800 | 15020920820 | 7620 | 7570 | 7620 | 7570 | 17513 |
| 228 | 20230904 | 150700 | 14887834770 | 7580 | 7580 | 7600 | 7560 | 13417 |
| 229 | 20230904 | 150600 | 14786104200 | 7590 | 7580 | 7590 | 7560 | 14762 |
| 230 | 20230904 | 150500 | 14674195490 | 7570 | 7540 | 7570 | 7540 | 8479 |
| 231 | 20230904 | 150400 | 14610134380 | 7540 | 7540 | 7550 | 7530 | 12116 |
| 232 | 20230904 | 150300 | 14518838070 | 7550 | 7540 | 7560 | 7540 | 11942 |
| 233 | 20230904 | 150200 | 14428740330 | 7540 | 7540 | 7560 | 7530 | 13486 |
| 234 | 20230904 | 150100 | 14326994140 | 7540 | 7510 | 7540 | 7500 | 6326 |
| 235 | 20230904 | 150000 | 14279423530 | 7500 | 7500 | 7510 | 7480 | 2156 |
| 236 | 20230904 | 145900 | 14263254210 | 7500 | 7480 | 7500 | 7470 | 4464 |
| 237 | 20230904 | 145800 | 14229818160 | 7480 | 7480 | 7500 | 7470 | 6347 |
| 238 | 20230904 | 145700 | 14182320650 | 7470 | 7500 | 7500 | 7470 | 15895 |
| 239 | 20230904 | 145600 | 14063261950 | 7500 | 7490 | 7520 | 7490 | 5409 |
| 240 | 20230904 | 145500 | 14022651920 | 7500 | 7490 | 7510 | 7490 | 9370 |
| 241 | 20230904 | 145400 | 13952383410 | 7500 | 7470 | 7500 | 7470 | 2816 |
| 242 | 20230904 | 145300 | 13931298140 | 7470 | 7480 | 7490 | 7470 | 1850 |
| 243 | 20230904 | 145200 | 13917460810 | 7470 | 7490 | 7490 | 7460 | 5413 |
| 244 | 20230904 | 145100 | 13876997860 | 7480 | 7480 | 7500 | 7480 | 2842 |
| 245 | 20230904 | 145000 | 13855711500 | 7490 | 7480 | 7490 | 7470 | 4064 |
| 246 | 20230904 | 144900 | 13825299700 | 7470 | 7460 | 7480 | 7460 | 4335 |
| 247 | 20230904 | 144800 | 13792910960 | 7460 | 7480 | 7480 | 7460 | 5382 |
| 248 | 20230904 | 144700 | 13752691130 | 7470 | 7470 | 7480 | 7470 | 837 |
| 249 | 20230904 | 144600 | 13746436050 | 7470 | 7470 | 7480 | 7460 | 5749 |
| 250 | 20230904 | 144500 | 13703484110 | 7460 | 7460 | 7470 | 7460 | 2915 |
| 251 | 20230904 | 144400 | 13681721740 | 7470 | 7460 | 7480 | 7460 | 3921 |
| 252 | 20230904 | 144300 | 13652439450 | 7460 | 7450 | 7470 | 7450 | 2177 |
| 253 | 20230904 | 144200 | 13636196680 | 7450 | 7470 | 7480 | 7440 | 9189 |
| 254 | 20230904 | 144100 | 13567702110 | 7470 | 7500 | 7500 | 7470 | 7665 |
| 255 | 20230904 | 144000 | 13510333980 | 7500 | 7490 | 7500 | 7480 | 14342 |
| 256 | 20230904 | 143900 | 13402888560 | 7490 | 7480 | 7490 | 7470 | 14301 |
| 257 | 20230904 | 143800 | 13295916360 | 7480 | 7480 | 7500 | 7480 | 28081 |
| 258 | 20230904 | 143700 | 13085586770 | 7480 | 7500 | 7520 | 7470 | 33187 |
| 259 | 20230904 | 143600 | 12836920340 | 7500 | 7460 | 7500 | 7440 | 36267 |
| 260 | 20230904 | 143500 | 12565863980 | 7460 | 7400 | 7480 | 7400 | 21943 |
| 261 | 20230904 | 143400 | 12402401370 | 7400 | 7380 | 7400 | 7380 | 1841 |
| 262 | 20230904 | 143300 | 12388792330 | 7380 | 7390 | 7390 | 7380 | 206 |
| 263 | 20230904 | 143200 | 12387272030 | 7390 | 7380 | 7390 | 7370 | 963 |
| 264 | 20230904 | 143100 | 12380160580 | 7390 | 7380 | 7390 | 7370 | 4912 |
| 265 | 20230904 | 143000 | 12343944030 | 7380 | 7390 | 7390 | 7370 | 1214 |
| 266 | 20230904 | 142900 | 12334986030 | 7390 | 7380 | 7390 | 7370 | 1466 |
| 267 | 20230904 | 142800 | 12324169410 | 7390 | 7380 | 7390 | 7370 | 4224 |
| 268 | 20230904 | 142700 | 12292996480 | 7380 | 7390 | 7390 | 7380 | 282 |
| 269 | 20230904 | 142600 | 12290914420 | 7380 | 7400 | 7400 | 7380 | 662 |
| 270 | 20230904 | 142500 | 12286024990 | 7380 | 7390 | 7390 | 7380 | 760 |
| 271 | 20230904 | 142400 | 12280414490 | 7380 | 7390 | 7390 | 7380 | 1418 |
| 272 | 20230904 | 142300 | 12269937140 | 7390 | 7390 | 7400 | 7390 | 228 |
| 273 | 20230904 | 142200 | 12268251890 | 7380 | 7390 | 7410 | 7380 | 10906 |
| 274 | 20230904 | 142100 | 12187708070 | 7400 | 7420 | 7420 | 7390 | 8380 |
| 275 | 20230904 | 142000 | 12125684000 | 7410 | 7420 | 7430 | 7410 | 2360 |
| 276 | 20230904 | 141900 | 12108184240 | 7420 | 7420 | 7430 | 7420 | 2387 |
| 277 | 20230904 | 141800 | 12090472620 | 7430 | 7430 | 7430 | 7420 | 1408 |
| 278 | 20230904 | 141700 | 12080011610 | 7440 | 7430 | 7440 | 7430 | 1836 |
| 279 | 20230904 | 141600 | 12066365910 | 7430 | 7450 | 7450 | 7420 | 3105 |
| 280 | 20230904 | 141500 | 12043291950 | 7450 | 7430 | 7450 | 7430 | 2276 |
| 281 | 20230904 | 141400 | 12026349590 | 7420 | 7430 | 7440 | 7420 | 3000 |
| 282 | 20230904 | 141300 | 12004055740 | 7430 | 7430 | 7450 | 7430 | 1051 |
| 283 | 20230904 | 141200 | 11996235810 | 7450 | 7410 | 7450 | 7400 | 1210 |
| 284 | 20230904 | 141100 | 11987249300 | 7400 | 7400 | 7410 | 7390 | 2852 |
| 285 | 20230904 | 141000 | 11966135730 | 7410 | 7390 | 7420 | 7390 | 524 |
| 286 | 20230904 | 140900 | 11962252850 | 7390 | 7400 | 7410 | 7390 | 6179 |
| 287 | 20230904 | 140800 | 11916554560 | 7400 | 7440 | 7440 | 7400 | 2617 |
| 288 | 20230904 | 140700 | 11897170040 | 7440 | 7430 | 7440 | 7400 | 13037 |
| 289 | 20230904 | 140600 | 11800513120 | 7440 | 7450 | 7470 | 7430 | 4960 |
| 290 | 20230904 | 140500 | 11763578320 | 7460 | 7440 | 7460 | 7430 | 2019 |
| 291 | 20230904 | 140400 | 11748537690 | 7430 | 7460 | 7460 | 7430 | 4600 |
| 292 | 20230904 | 140300 | 11714284940 | 7460 | 7440 | 7470 | 7430 | 8235 |
| 293 | 20230904 | 140200 | 11652936440 | 7440 | 7430 | 7440 | 7420 | 1189 |
| 294 | 20230904 | 140100 | 11644104700 | 7430 | 7440 | 7440 | 7400 | 5822 |
| 295 | 20230904 | 140000 | 11600915240 | 7430 | 7450 | 7450 | 7420 | 12849 |
| 296 | 20230904 | 135900 | 11505366520 | 7440 | 7400 | 7440 | 7390 | 11426 |
| 297 | 20230904 | 135800 | 11420611870 | 7400 | 7390 | 7400 | 7380 | 1847 |
| 298 | 20230904 | 135700 | 11406957930 | 7390 | 7400 | 7400 | 7390 | 1256 |
| 299 | 20230904 | 135600 | 11397666130 | 7400 | 7400 | 7410 | 7390 | 4712 |
| 300 | 20230904 | 135500 | 11362811130 | 7410 | 7360 | 7410 | 7360 | 16925 |
| 301 | 20230904 | 135400 | 11237648370 | 7360 | 7360 | 7370 | 7350 | 2508 |
| 302 | 20230904 | 135300 | 11219190640 | 7350 | 7350 | 7360 | 7350 | 198 |
| 303 | 20230904 | 135200 | 11217735050 | 7350 | 7350 | 7360 | 7350 | 1502 |
| 304 | 20230904 | 135100 | 11206685350 | 7350 | 7350 | 7360 | 7340 | 1639 |
| 305 | 20230904 | 135000 | 11194638680 | 7340 | 7350 | 7360 | 7340 | 1980 |
| 306 | 20230904 | 134900 | 11180081430 | 7360 | 7350 | 7360 | 7350 | 399 |
| 307 | 20230904 | 134800 | 11177148270 | 7360 | 7360 | 7360 | 7350 | 2608 |
| 308 | 20230904 | 134700 | 11157955720 | 7360 | 7380 | 7380 | 7360 | 1565 |
| 309 | 20230904 | 134600 | 11146425640 | 7380 | 7360 | 7380 | 7360 | 3721 |
| 310 | 20230904 | 134500 | 11118997100 | 7360 | 7360 | 7360 | 7350 | 3751 |
| 311 | 20230904 | 134400 | 11091389750 | 7360 | 7350 | 7360 | 7350 | 1847 |
| 312 | 20230904 | 134300 | 11077814000 | 7350 | 7350 | 7350 | 7340 | 1674 |
| 313 | 20230904 | 134200 | 11065510950 | 7350 | 7350 | 7350 | 7340 | 1006 |
| 314 | 20230904 | 134100 | 11058126110 | 7350 | 7340 | 7350 | 7330 | 754 |
| 315 | 20230904 | 134000 | 11052592230 | 7340 | 7350 | 7350 | 7330 | 4472 |
| 316 | 20230904 | 133900 | 11019767340 | 7350 | 7340 | 7350 | 7340 | 628 |
| 317 | 20230904 | 133800 | 11015154220 | 7340 | 7340 | 7350 | 7340 | 1674 |
| 318 | 20230904 | 133700 | 11002866570 | 7340 | 7350 | 7350 | 7340 | 778 |
| 319 | 20230904 | 133600 | 10997154830 | 7350 | 7350 | 7350 | 7350 | 2706 |
| 320 | 20230904 | 133500 | 10977265730 | 7350 | 7350 | 7350 | 7340 | 603 |
| 321 | 20230904 | 133400 | 10972834680 | 7350 | 7350 | 7360 | 7340 | 1173 |
| 322 | 20230904 | 133300 | 10964212830 | 7350 | 7360 | 7360 | 7350 | 1904 |
| 323 | 20230904 | 133200 | 10950215580 | 7350 | 7360 | 7360 | 7350 | 898 |
| 324 | 20230904 | 133100 | 10943615110 | 7350 | 7340 | 7350 | 7340 | 1590 |
| 325 | 20230904 | 133000 | 10931935200 | 7350 | 7360 | 7360 | 7330 | 779 |
| 326 | 20230904 | 132900 | 10926216830 | 7350 | 7310 | 7350 | 7310 | 8176 |
| 327 | 20230904 | 132800 | 10866204600 | 7330 | 7320 | 7330 | 7300 | 2574 |
| 328 | 20230904 | 132700 | 10847378740 | 7330 | 7320 | 7330 | 7320 | 1597 |
| 329 | 20230904 | 132600 | 10835678590 | 7330 | 7310 | 7330 | 7310 | 752 |
| 330 | 20230904 | 132500 | 10830176830 | 7340 | 7310 | 7340 | 7310 | 484 |
| 331 | 20230904 | 132400 | 10826637070 | 7310 | 7320 | 7320 | 7310 | 1949 |
| 332 | 20230904 | 132300 | 10812376270 | 7310 | 7340 | 7340 | 7310 | 2600 |
| 333 | 20230904 | 132200 | 10793351670 | 7340 | 7350 | 7350 | 7330 | 3435 |
| 334 | 20230904 | 132100 | 10768140140 | 7350 | 7350 | 7360 | 7340 | 1871 |
| 335 | 20230904 | 132000 | 10754404180 | 7340 | 7380 | 7390 | 7340 | 4289 |
| 336 | 20230904 | 131900 | 10722756860 | 7380 | 7370 | 7380 | 7340 | 2657 |
| 337 | 20230904 | 131800 | 10703167450 | 7340 | 7380 | 7380 | 7340 | 5032 |
| 338 | 20230904 | 131700 | 10666116010 | 7380 | 7380 | 7390 | 7370 | 2837 |
| 339 | 20230904 | 131600 | 10645175190 | 7380 | 7370 | 7380 | 7360 | 3016 |
| 340 | 20230904 | 131500 | 10622955080 | 7370 | 7360 | 7380 | 7360 | 4465 |
| 341 | 20230904 | 131400 | 10590029440 | 7360 | 7340 | 7360 | 7340 | 2012 |
| 342 | 20230904 | 131300 | 10575231720 | 7340 | 7340 | 7340 | 7320 | 2327 |
| 343 | 20230904 | 131200 | 10558167320 | 7340 | 7310 | 7340 | 7300 | 4195 |
| 344 | 20230904 | 131100 | 10527445730 | 7300 | 7300 | 7320 | 7270 | 7538 |
| 345 | 20230904 | 131000 | 10472464060 | 7300 | 7300 | 7300 | 7300 | 41 |
| 346 | 20230904 | 130900 | 10472164760 | 7300 | 7290 | 7300 | 7280 | 995 |
| 347 | 20230904 | 130800 | 10464909380 | 7300 | 7300 | 7300 | 7300 | 3032 |
| 348 | 20230904 | 130700 | 10442775780 | 7300 | 7270 | 7300 | 7270 | 566 |
| 349 | 20230904 | 130600 | 10438655320 | 7300 | 7300 | 7310 | 7270 | 8942 |
| 350 | 20230904 | 130500 | 10373442840 | 7300 | 7310 | 7310 | 7300 | 6293 |
| 351 | 20230904 | 130400 | 10327493610 | 7320 | 7320 | 7320 | 7320 | 1855 |
| 352 | 20230904 | 130300 | 10313915010 | 7320 | 7310 | 7320 | 7310 | 9 |
| 353 | 20230904 | 130200 | 10313849140 | 7310 | 7330 | 7340 | 7310 | 6211 |
| 354 | 20230904 | 130100 | 10268414780 | 7340 | 7330 | 7350 | 7330 | 342 |
| 355 | 20230904 | 130000 | 10265906840 | 7330 | 7340 | 7350 | 7330 | 1481 |
| 356 | 20230904 | 125900 | 10255027710 | 7350 | 7320 | 7350 | 7320 | 448 |
| 357 | 20230904 | 125800 | 10251748050 | 7320 | 7340 | 7350 | 7310 | 994 |
| 358 | 20230904 | 125700 | 10244473120 | 7330 | 7320 | 7350 | 7310 | 9476 |
| 359 | 20230904 | 125600 | 10175013810 | 7290 | 7310 | 7310 | 7290 | 355 |
| 360 | 20230904 | 125500 | 10172422460 | 7290 | 7310 | 7320 | 7290 | 912 |
| 361 | 20230904 | 125400 | 10165760340 | 7310 | 7320 | 7320 | 7300 | 337 |
| 362 | 20230904 | 125300 | 10163298890 | 7300 | 7320 | 7320 | 7300 | 476 |
| 363 | 20230904 | 125200 | 10159823930 | 7300 | 7320 | 7320 | 7300 | 951 |
| 364 | 20230904 | 125100 | 10152866730 | 7300 | 7320 | 7320 | 7300 | 1509 |
| 365 | 20230904 | 125000 | 10141835810 | 7310 | 7280 | 7310 | 7280 | 1867 |
| 366 | 20230904 | 124900 | 10128226730 | 7280 | 7310 | 7320 | 7280 | 7149 |
| 367 | 20230904 | 124800 | 10076065990 | 7310 | 7310 | 7320 | 7310 | 2509 |
| 368 | 20230904 | 124700 | 10057724960 | 7310 | 7320 | 7320 | 7300 | 1934 |
| 369 | 20230904 | 124600 | 10043586630 | 7320 | 7330 | 7330 | 7300 | 1535 |
| 370 | 20230904 | 124500 | 10032370830 | 7330 | 7350 | 7360 | 7330 | 914 |
| 371 | 20230904 | 124400 | 10025662350 | 7350 | 7310 | 7350 | 7300 | 982 |
| 372 | 20230904 | 124300 | 10018467530 | 7300 | 7310 | 7320 | 7300 | 743 |
| 373 | 20230904 | 124200 | 10013036260 | 7310 | 7300 | 7330 | 7290 | 7216 |
| 374 | 20230904 | 124100 | 9960338920 | 7300 | 7340 | 7340 | 7300 | 7074 |
| 375 | 20230904 | 124000 | 9908622800 | 7320 | 7340 | 7340 | 7310 | 338 |
| 376 | 20230904 | 123900 | 9906151860 | 7300 | 7340 | 7340 | 7300 | 8928 |
| 377 | 20230904 | 123800 | 9840868430 | 7340 | 7320 | 7340 | 7320 | 2718 |
| 378 | 20230904 | 123700 | 9820950680 | 7320 | 7330 | 7330 | 7320 | 991 |
| 379 | 20230904 | 123600 | 9813690750 | 7330 | 7330 | 7330 | 7320 | 3598 |
| 380 | 20230904 | 123500 | 9787351210 | 7330 | 7340 | 7340 | 7330 | 2346 |
| 381 | 20230904 | 123400 | 9770154780 | 7340 | 7340 | 7340 | 7340 | 754 |
| 382 | 20230904 | 123300 | 9764620420 | 7330 | 7370 | 7370 | 7330 | 2110 |
| 383 | 20230904 | 123200 | 9749130450 | 7350 | 7350 | 7380 | 7350 | 4320 |
| 384 | 20230904 | 123100 | 9717341900 | 7330 | 7330 | 7330 | 7330 | 2103 |
| 385 | 20230904 | 123000 | 9701926910 | 7330 | 7330 | 7350 | 7330 | 1512 |
| 386 | 20230904 | 122900 | 9690839280 | 7330 | 7350 | 7350 | 7330 | 1033 |
| 387 | 20230904 | 122800 | 9683266390 | 7350 | 7340 | 7350 | 7340 | 972 |
| 388 | 20230904 | 122700 | 9676130050 | 7340 | 7350 | 7360 | 7340 | 1008 |
| 389 | 20230904 | 122600 | 9668723380 | 7350 | 7350 | 7350 | 7340 | 911 |
| 390 | 20230904 | 122500 | 9662030210 | 7350 | 7350 | 7350 | 7350 | 1267 |
| 391 | 20230904 | 122400 | 9652717760 | 7350 | 7350 | 7360 | 7350 | 424 |
| 392 | 20230904 | 122300 | 9649601310 | 7350 | 7370 | 7370 | 7350 | 101 |
| 393 | 20230904 | 122200 | 9648856960 | 7370 | 7370 | 7370 | 7350 | 126 |
| 394 | 20230904 | 122100 | 9647929780 | 7370 | 7350 | 7370 | 7350 | 5780 |
| 395 | 20230904 | 122000 | 9605425360 | 7360 | 7350 | 7360 | 7350 | 202 |
| 396 | 20230904 | 121900 | 9603940630 | 7350 | 7350 | 7360 | 7350 | 1036 |
| 397 | 20230904 | 121800 | 9596325820 | 7360 | 7360 | 7360 | 7360 | 7 |
| 398 | 20230904 | 121700 | 9596274300 | 7350 | 7370 | 7370 | 7350 | 4729 |
| 399 | 20230904 | 121600 | 9561444000 | 7370 | 7370 | 7370 | 7370 | 1038 |
| 400 | 20230904 | 121500 | 9553793940 | 7380 | 7380 | 7380 | 7370 | 848 |
| 401 | 20230904 | 121400 | 9547536770 | 7380 | 7380 | 7390 | 7380 | 1477 |
| 402 | 20230904 | 121300 | 9536635050 | 7370 | 7380 | 7390 | 7370 | 2311 |
| 403 | 20230904 | 121200 | 9519583550 | 7390 | 7370 | 7390 | 7370 | 2496 |
| 404 | 20230904 | 121100 | 9501164830 | 7370 | 7380 | 7380 | 7370 | 925 |
| 405 | 20230904 | 121000 | 9494344240 | 7370 | 7360 | 7380 | 7360 | 368 |
| 406 | 20230904 | 120900 | 9491631540 | 7380 | 7360 | 7380 | 7360 | 3234 |
| 407 | 20230904 | 120800 | 9467801690 | 7360 | 7360 | 7370 | 7360 | 256 |
| 408 | 20230904 | 120700 | 9465916960 | 7360 | 7370 | 7370 | 7360 | 485 |
| 409 | 20230904 | 120600 | 9462346830 | 7360 | 7350 | 7370 | 7350 | 1797 |
| 410 | 20230904 | 120500 | 9449118610 | 7350 | 7350 | 7360 | 7350 | 2034 |
| 411 | 20230904 | 120400 | 9434165560 | 7350 | 7320 | 7350 | 7320 | 2171 |
| 412 | 20230904 | 120300 | 9418232900 | 7320 | 7330 | 7330 | 7320 | 3695 |
| 413 | 20230904 | 120200 | 9391177000 | 7330 | 7320 | 7340 | 7320 | 2107 |
| 414 | 20230904 | 120100 | 9375738720 | 7320 | 7300 | 7320 | 7300 | 1510 |
| 415 | 20230904 | 120000 | 9364693840 | 7300 | 7310 | 7310 | 7300 | 2042 |
| 416 | 20230904 | 115900 | 9349779650 | 7310 | 7320 | 7320 | 7310 | 613 |
| 417 | 20230904 | 115800 | 9345298390 | 7310 | 7310 | 7310 | 7300 | 1220 |
| 418 | 20230904 | 115700 | 9336382320 | 7310 | 7300 | 7310 | 7300 | 530 |
| 419 | 20230904 | 115600 | 9332510020 | 7300 | 7310 | 7310 | 7290 | 4914 |
| 420 | 20230904 | 115500 | 9296644370 | 7290 | 7320 | 7320 | 7290 | 2446 |
| 421 | 20230904 | 115400 | 9278765560 | 7310 | 7310 | 7320 | 7310 | 726 |
| 422 | 20230904 | 115300 | 9273458040 | 7320 | 7290 | 7320 | 7280 | 994 |
| 423 | 20230904 | 115200 | 9266206090 | 7280 | 7300 | 7320 | 7280 | 10566 |
| 424 | 20230904 | 115100 | 9189055120 | 7300 | 7300 | 7310 | 7290 | 2599 |
| 425 | 20230904 | 115000 | 9170102770 | 7270 | 7300 | 7310 | 7260 | 27573 |
| 426 | 20230904 | 114900 | 8969212100 | 7300 | 7310 | 7320 | 7300 | 5271 |
| 427 | 20230904 | 114800 | 8930712190 | 7320 | 7320 | 7330 | 7310 | 2183 |
| 428 | 20230904 | 114700 | 8914739420 | 7320 | 7320 | 7320 | 7310 | 2705 |
| 429 | 20230904 | 114600 | 8894961550 | 7310 | 7310 | 7330 | 7310 | 5469 |
| 430 | 20230904 | 114500 | 8854930770 | 7310 | 7310 | 7330 | 7310 | 7692 |
| 431 | 20230904 | 114400 | 8798674850 | 7310 | 7340 | 7340 | 7310 | 30063 |
| 432 | 20230904 | 114300 | 8578507500 | 7350 | 7350 | 7360 | 7340 | 1611 |
| 433 | 20230904 | 114200 | 8566666610 | 7360 | 7350 | 7360 | 7340 | 1746 |
| 434 | 20230904 | 114100 | 8553847870 | 7350 | 7350 | 7350 | 7340 | 725 |
| 435 | 20230904 | 114000 | 8548525850 | 7360 | 7360 | 7360 | 7340 | 2406 |
| 436 | 20230904 | 113900 | 8530837500 | 7360 | 7360 | 7360 | 7350 | 958 |
| 437 | 20230904 | 113800 | 8523794210 | 7360 | 7360 | 7360 | 7350 | 497 |
| 438 | 20230904 | 113700 | 8520138020 | 7350 | 7350 | 7360 | 7350 | 2791 |
| 439 | 20230904 | 113600 | 8499622840 | 7350 | 7350 | 7350 | 7350 | 1604 |
| 440 | 20230904 | 113500 | 8487833440 | 7350 | 7350 | 7350 | 7350 | 1021 |
| 441 | 20230904 | 113400 | 8480329090 | 7350 | 7350 | 7350 | 7340 | 1046 |
| 442 | 20230904 | 113300 | 8472646480 | 7350 | 7350 | 7360 | 7350 | 840 |
| 443 | 20230904 | 113200 | 8466472280 | 7350 | 7360 | 7370 | 7350 | 937 |
| 444 | 20230904 | 113100 | 8459581330 | 7350 | 7340 | 7350 | 7340 | 465 |
| 445 | 20230904 | 113000 | 8456165440 | 7340 | 7370 | 7370 | 7340 | 6858 |
| 446 | 20230904 | 112900 | 8405774150 | 7350 | 7360 | 7370 | 7350 | 3196 |
| 447 | 20230904 | 112800 | 8382253120 | 7370 | 7370 | 7370 | 7370 | 469 |
| 448 | 20230904 | 112700 | 8378796590 | 7360 | 7360 | 7360 | 7360 | 399 |
| 449 | 20230904 | 112600 | 8375859950 | 7360 | 7360 | 7360 | 7360 | 959 |
| 450 | 20230904 | 112500 | 8368801710 | 7360 | 7370 | 7370 | 7360 | 324 |
| 451 | 20230904 | 112400 | 8366416830 | 7360 | 7350 | 7370 | 7350 | 1486 |
| 452 | 20230904 | 112300 | 8355480440 | 7350 | 7360 | 7360 | 7350 | 1690 |
| 453 | 20230904 | 112200 | 8343052760 | 7360 | 7360 | 7370 | 7360 | 421 |
| 454 | 20230904 | 112100 | 8339954180 | 7360 | 7360 | 7360 | 7360 | 1757 |
| 455 | 20230904 | 112000 | 8327022660 | 7360 | 7370 | 7370 | 7360 | 1113 |
| 456 | 20230904 | 111900 | 8318827880 | 7360 | 7360 | 7370 | 7360 | 1065 |
| 457 | 20230904 | 111800 | 8310986380 | 7360 | 7370 | 7370 | 7360 | 3947 |
| 458 | 20230904 | 111700 | 8281936440 | 7370 | 7370 | 7370 | 7360 | 1706 |
| 459 | 20230904 | 111600 | 8269370340 | 7380 | 7380 | 7380 | 7380 | 239 |
| 460 | 20230904 | 111500 | 8267606520 | 7380 | 7380 | 7380 | 7370 | 3176 |
| 461 | 20230904 | 111400 | 8244197020 | 7380 | 7390 | 7390 | 7380 | 3367 |
| 462 | 20230904 | 111300 | 8219343440 | 7390 | 7410 | 7410 | 7380 | 3937 |
| 463 | 20230904 | 111200 | 8190234830 | 7410 | 7410 | 7410 | 7400 | 176 |
| 464 | 20230904 | 111100 | 8188932220 | 7410 | 7420 | 7420 | 7400 | 1433 |
| 465 | 20230904 | 111000 | 8178312470 | 7420 | 7430 | 7430 | 7410 | 1055 |
| 466 | 20230904 | 110900 | 8170479620 | 7420 | 7430 | 7440 | 7420 | 3502 |
| 467 | 20230904 | 110800 | 8144430650 | 7420 | 7430 | 7440 | 7420 | 1832 |
| 468 | 20230904 | 110700 | 8130818400 | 7430 | 7430 | 7430 | 7420 | 358 |
| 469 | 20230904 | 110600 | 8128159180 | 7410 | 7420 | 7430 | 7400 | 1781 |
| 470 | 20230904 | 110500 | 8114946250 | 7410 | 7370 | 7410 | 7370 | 11065 |
| 471 | 20230904 | 110400 | 8033106590 | 7380 | 7390 | 7390 | 7380 | 270 |
| 472 | 20230904 | 110300 | 8031113790 | 7390 | 7370 | 7390 | 7370 | 101 |
| 473 | 20230904 | 110200 | 8030367720 | 7380 | 7380 | 7390 | 7380 | 248 |
| 474 | 20230904 | 110100 | 8028536480 | 7380 | 7370 | 7380 | 7360 | 648 |
| 475 | 20230904 | 110000 | 8023765230 | 7370 | 7370 | 7390 | 7370 | 220 |
| 476 | 20230904 | 105900 | 8022143730 | 7390 | 7360 | 7390 | 7360 | 733 |
| 477 | 20230904 | 105800 | 8016746400 | 7360 | 7360 | 7360 | 7360 | 1263 |
| 478 | 20230904 | 105700 | 8007450720 | 7360 | 7360 | 7390 | 7360 | 5669 |
| 479 | 20230904 | 105600 | 7965695740 | 7350 | 7360 | 7360 | 7340 | 426 |
| 480 | 20230904 | 105500 | 7962564700 | 7340 | 7360 | 7360 | 7340 | 1373 |
| 481 | 20230904 | 105400 | 7952474240 | 7340 | 7340 | 7370 | 7340 | 9343 |
| 482 | 20230904 | 105300 | 7883863270 | 7340 | 7360 | 7370 | 7340 | 13277 |
| 483 | 20230904 | 105200 | 7786326740 | 7350 | 7360 | 7380 | 7350 | 3841 |
| 484 | 20230904 | 105100 | 7758068490 | 7360 | 7380 | 7380 | 7360 | 1651 |
| 485 | 20230904 | 105000 | 7745903540 | 7380 | 7360 | 7380 | 7360 | 3262 |
| 486 | 20230904 | 104900 | 7721891620 | 7360 | 7370 | 7370 | 7360 | 5365 |
| 487 | 20230904 | 104800 | 7682387800 | 7370 | 7380 | 7380 | 7370 | 1323 |
| 488 | 20230904 | 104700 | 7672631920 | 7380 | 7380 | 7390 | 7380 | 255 |
| 489 | 20230904 | 104600 | 7670749820 | 7370 | 7370 | 7390 | 7360 | 2112 |
| 490 | 20230904 | 104500 | 7655194540 | 7370 | 7370 | 7390 | 7360 | 1651 |
| 491 | 20230904 | 104400 | 7643031910 | 7400 | 7370 | 7400 | 7360 | 3155 |
| 492 | 20230904 | 104300 | 7619776220 | 7370 | 7400 | 7400 | 7370 | 477 |
| 493 | 20230904 | 104200 | 7616252760 | 7380 | 7390 | 7390 | 7380 | 2849 |
| 494 | 20230904 | 104100 | 7595205560 | 7350 | 7380 | 7400 | 7340 | 18267 |
| 495 | 20230904 | 104000 | 7460887700 | 7390 | 7380 | 7390 | 7380 | 1172 |
| 496 | 20230904 | 103900 | 7452232470 | 7380 | 7390 | 7390 | 7380 | 212 |
| 497 | 20230904 | 103800 | 7450666260 | 7390 | 7400 | 7400 | 7390 | 749 |
| 498 | 20230904 | 103700 | 7445131140 | 7390 | 7380 | 7390 | 7370 | 1396 |
| 499 | 20230904 | 103600 | 7434827750 | 7380 | 7390 | 7390 | 7370 | 1095 |
| 500 | 20230904 | 103500 | 7426749950 | 7390 | 7400 | 7400 | 7390 | 1729 |
| 501 | 20230904 | 103400 | 7413959510 | 7410 | 7410 | 7430 | 7410 | 3006 |
| 502 | 20230904 | 103300 | 7391659560 | 7420 | 7410 | 7420 | 7400 | 1075 |
| 503 | 20230904 | 103200 | 7383693720 | 7410 | 7400 | 7410 | 7370 | 2008 |
| 504 | 20230904 | 103100 | 7368841410 | 7400 | 7380 | 7400 | 7370 | 1387 |
| 505 | 20230904 | 103000 | 7358596930 | 7360 | 7390 | 7390 | 7350 | 2180 |
| 506 | 20230904 | 102900 | 7342544040 | 7360 | 7400 | 7400 | 7360 | 4955 |
| 507 | 20230904 | 102800 | 7306044650 | 7400 | 7370 | 7400 | 7370 | 485 |
| 508 | 20230904 | 102700 | 7302468100 | 7400 | 7390 | 7400 | 7360 | 5334 |
| 509 | 20230904 | 102600 | 7263138920 | 7400 | 7410 | 7420 | 7400 | 1911 |
| 510 | 20230904 | 102500 | 7248984840 | 7410 | 7400 | 7410 | 7390 | 3835 |
| 511 | 20230904 | 102400 | 7220596670 | 7400 | 7370 | 7400 | 7340 | 9206 |
| 512 | 20230904 | 102300 | 7152853250 | 7360 | 7380 | 7410 | 7350 | 14421 |
| 513 | 20230904 | 102200 | 7046681680 | 7380 | 7430 | 7430 | 7380 | 4166 |
| 514 | 20230904 | 102100 | 7015862330 | 7440 | 7400 | 7450 | 7400 | 765 |
| 515 | 20230904 | 102000 | 7010173370 | 7400 | 7410 | 7450 | 7390 | 5850 |
| 516 | 20230904 | 101900 | 6966878700 | 7430 | 7420 | 7450 | 7400 | 3416 |
| 517 | 20230904 | 101800 | 6941542630 | 7440 | 7410 | 7440 | 7410 | 1037 |
| 518 | 20230904 | 101700 | 6933836530 | 7400 | 7440 | 7440 | 7400 | 7104 |
| 519 | 20230904 | 101600 | 6881177400 | 7440 | 7420 | 7440 | 7410 | 2672 |
| 520 | 20230904 | 101500 | 6861314280 | 7430 | 7440 | 7440 | 7410 | 1219 |
| 521 | 20230904 | 101400 | 6852267560 | 7440 | 7440 | 7440 | 7420 | 1979 |
| 522 | 20230904 | 101300 | 6837574020 | 7440 | 7430 | 7440 | 7420 | 2703 |
| 523 | 20230904 | 101200 | 6817490890 | 7420 | 7450 | 7460 | 7420 | 1563 |
| 524 | 20230904 | 101100 | 6805865010 | 7470 | 7460 | 7470 | 7450 | 2638 |
| 525 | 20230904 | 101000 | 6786164140 | 7470 | 7480 | 7480 | 7470 | 3084 |
| 526 | 20230904 | 100900 | 6763124430 | 7480 | 7480 | 7490 | 7480 | 2127 |
| 527 | 20230904 | 100800 | 6747211770 | 7470 | 7490 | 7490 | 7470 | 458 |
| 528 | 20230904 | 100700 | 6743786140 | 7480 | 7470 | 7480 | 7450 | 2488 |
| 529 | 20230904 | 100600 | 6725191450 | 7460 | 7470 | 7470 | 7450 | 1797 |
| 530 | 20230904 | 100500 | 6711792010 | 7410 | 7450 | 7470 | 7400 | 2562 |
| 531 | 20230904 | 100400 | 6692757260 | 7450 | 7430 | 7450 | 7360 | 12695 |
| 532 | 20230904 | 100300 | 6599005150 | 7430 | 7460 | 7460 | 7430 | 1668 |
| 533 | 20230904 | 100200 | 6586597130 | 7450 | 7450 | 7460 | 7440 | 1457 |
| 534 | 20230904 | 100100 | 6575742960 | 7440 | 7450 | 7480 | 7440 | 3548 |
| 535 | 20230904 | 100000 | 6549268370 | 7440 | 7420 | 7440 | 7380 | 3825 |
| 536 | 20230904 | 095900 | 6520907520 | 7390 | 7400 | 7440 | 7360 | 9041 |
| 537 | 20230904 | 095800 | 6454115490 | 7400 | 7440 | 7450 | 7380 | 8213 |
| 538 | 20230904 | 095700 | 6393267850 | 7440 | 7400 | 7440 | 7400 | 2592 |
| 539 | 20230904 | 095600 | 6374038170 | 7410 | 7410 | 7420 | 7410 | 2109 |
| 540 | 20230904 | 095500 | 6358410240 | 7410 | 7420 | 7430 | 7410 | 5406 |
| 541 | 20230904 | 095400 | 6318304260 | 7420 | 7430 | 7450 | 7400 | 3243 |
| 542 | 20230904 | 095300 | 6294261030 | 7410 | 7460 | 7470 | 7400 | 22245 |
| 543 | 20230904 | 095200 | 6129076400 | 7470 | 7480 | 7520 | 7450 | 4806 |
| 544 | 20230904 | 095100 | 6093152710 | 7480 | 7490 | 7490 | 7470 | 902 |
| 545 | 20230904 | 095000 | 6086404720 | 7470 | 7500 | 7500 | 7450 | 9217 |
| 546 | 20230904 | 094900 | 6017487350 | 7500 | 7510 | 7530 | 7500 | 3620 |
| 547 | 20230904 | 094800 | 5990296800 | 7510 | 7460 | 7510 | 7440 | 11668 |
| 548 | 20230904 | 094700 | 5902967610 | 7460 | 7450 | 7480 | 7420 | 10775 |
| 549 | 20230904 | 094600 | 5822826520 | 7430 | 7470 | 7490 | 7430 | 12454 |
| 550 | 20230904 | 094500 | 5729964970 | 7460 | 7490 | 7490 | 7440 | 9911 |
| 551 | 20230904 | 094400 | 5655995810 | 7480 | 7510 | 7510 | 7480 | 15346 |
| 552 | 20230904 | 094300 | 5540970120 | 7510 | 7530 | 7540 | 7510 | 11550 |
| 553 | 20230904 | 094200 | 5454161720 | 7540 | 7580 | 7580 | 7540 | 867 |
| 554 | 20230904 | 094100 | 5447622610 | 7580 | 7540 | 7580 | 7520 | 3018 |
| 555 | 20230904 | 094000 | 5424910820 | 7530 | 7560 | 7560 | 7530 | 7384 |
| 556 | 20230904 | 093900 | 5369224280 | 7560 | 7560 | 7640 | 7560 | 6071 |
| 557 | 20230904 | 093800 | 5323077670 | 7560 | 7560 | 7570 | 7540 | 3739 |
| 558 | 20230904 | 093700 | 5294816490 | 7560 | 7550 | 7560 | 7520 | 2510 |
| 559 | 20230904 | 093600 | 5275877850 | 7550 | 7520 | 7550 | 7520 | 10265 |
| 560 | 20230904 | 093500 | 5198518760 | 7520 | 7530 | 7540 | 7520 | 3540 |
| 561 | 20230904 | 093400 | 5171871750 | 7530 | 7530 | 7550 | 7520 | 3864 |
| 562 | 20230904 | 093300 | 5142777670 | 7540 | 7550 | 7550 | 7520 | 10545 |
| 563 | 20230904 | 093200 | 5063284990 | 7550 | 7570 | 7570 | 7550 | 4958 |
| 564 | 20230904 | 093100 | 5025818930 | 7580 | 7580 | 7580 | 7570 | 3591 |
| 565 | 20230904 | 093000 | 4998629670 | 7580 | 7600 | 7600 | 7580 | 3735 |
| 566 | 20230904 | 092900 | 4970284960 | 7600 | 7590 | 7600 | 7570 | 5691 |
| 567 | 20230904 | 092800 | 4927143370 | 7580 | 7580 | 7600 | 7570 | 3597 |
| 568 | 20230904 | 092700 | 4899871970 | 7570 | 7580 | 7600 | 7570 | 2348 |
| 569 | 20230904 | 092600 | 4882082680 | 7580 | 7600 | 7600 | 7560 | 9092 |
| 570 | 20230904 | 092500 | 4813199730 | 7610 | 7640 | 7660 | 7610 | 6369 |
| 571 | 20230904 | 092400 | 4764521640 | 7640 | 7590 | 7650 | 7590 | 10437 |
| 572 | 20230904 | 092300 | 4684801500 | 7590 | 7620 | 7620 | 7590 | 10944 |
| 573 | 20230904 | 092200 | 4601644380 | 7620 | 7640 | 7650 | 7620 | 9230 |
| 574 | 20230904 | 092100 | 4531187900 | 7660 | 7630 | 7670 | 7620 | 17990 |
| 575 | 20230904 | 092000 | 4393490340 | 7620 | 7640 | 7670 | 7620 | 10839 |
| 576 | 20230904 | 091900 | 4310638750 | 7640 | 7590 | 7660 | 7570 | 12553 |
| 577 | 20230904 | 091800 | 4215112100 | 7570 | 7540 | 7590 | 7520 | 16564 |
| 578 | 20230904 | 091700 | 4090018280 | 7550 | 7490 | 7550 | 7490 | 4257 |
| 579 | 20230904 | 091600 | 4058034580 | 7490 | 7530 | 7550 | 7490 | 7919 |
| 580 | 20230904 | 091500 | 3998590730 | 7570 | 7590 | 7600 | 7520 | 19264 |
| 581 | 20230904 | 091400 | 3852831350 | 7590 | 7580 | 7600 | 7570 | 15585 |
| 582 | 20230904 | 091300 | 3734607140 | 7590 | 7540 | 7600 | 7530 | 11408 |
| 583 | 20230904 | 091200 | 3648312480 | 7530 | 7600 | 7610 | 7530 | 25288 |
| 584 | 20230904 | 091100 | 3456859960 | 7590 | 7650 | 7650 | 7580 | 27536 |
| 585 | 20230904 | 091000 | 3247286760 | 7640 | 7650 | 7670 | 7610 | 25197 |
| 586 | 20230904 | 090900 | 3054656710 | 7650 | 7630 | 7690 | 7630 | 61188 |
| 587 | 20230904 | 090800 | 2585908430 | 7630 | 7530 | 7640 | 7530 | 49583 |
| 588 | 20230904 | 090700 | 2208991050 | 7530 | 7490 | 7530 | 7480 | 16890 |
| 589 | 20230904 | 090600 | 2082199970 | 7510 | 7510 | 7510 | 7470 | 14720 |
| 590 | 20230904 | 090500 | 1971845780 | 7510 | 7440 | 7520 | 7440 | 50404 |
| 591 | 20230904 | 090400 | 1594871050 | 7440 | 7410 | 7450 | 7400 | 15142 |
| 592 | 20230904 | 090300 | 1482605700 | 7410 | 7360 | 7420 | 7340 | 22331 |
| 593 | 20230904 | 090200 | 1317638470 | 7350 | 7420 | 7450 | 7340 | 28783 |
| 594 | 20230904 | 090100 | 1105284040 | 7420 | 7390 | 7450 | 7390 | 35101 |
| 595 | 20230904 | 090000 | 845008170 | 7390 | 7410 | 7430 | 7350 | 108648 |