30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 3 | 20240409 | 185300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240409 | 185200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240409 | 185100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240409 | 185000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240409 | 184900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240409 | 184800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240409 | 184700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240409 | 184600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240409 | 184500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240409 | 184400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240409 | 184300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240409 | 184200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240409 | 184100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240409 | 184000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240409 | 183900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240409 | 183800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240409 | 183700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240409 | 183600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240409 | 183500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240409 | 183400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240409 | 183300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240409 | 183200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240409 | 183100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240409 | 183000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240409 | 182900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240409 | 182800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240409 | 182700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240409 | 182600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240409 | 182500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240409 | 182400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 33 | 20240409 | 182300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240409 | 182200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240409 | 182100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240409 | 182000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240409 | 181900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240409 | 181800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240409 | 181700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240409 | 181600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240409 | 181500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240409 | 181400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240409 | 181300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240409 | 181200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240409 | 181100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240409 | 181000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240409 | 180900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240409 | 180800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240409 | 180700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240409 | 180600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240409 | 180500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240409 | 180400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240409 | 180300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240409 | 180200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240409 | 180100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240409 | 180000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240409 | 175900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240409 | 175800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240409 | 175700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240409 | 175600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240409 | 175500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240409 | 175400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 63 | 20240409 | 175300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240409 | 175200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240409 | 175100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240409 | 175000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240409 | 174900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240409 | 174800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240409 | 174700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240409 | 174600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240409 | 174500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240409 | 174400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240409 | 174300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240409 | 174200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240409 | 174100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240409 | 174000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240409 | 173900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240409 | 173800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240409 | 173700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240409 | 173600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240409 | 173500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240409 | 173400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240409 | 173300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240409 | 173200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240409 | 173100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240409 | 173000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240409 | 172900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240409 | 172800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240409 | 172700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240409 | 172600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240409 | 172500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240409 | 172400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 93 | 20240409 | 172300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240409 | 172200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240409 | 172100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240409 | 172000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240409 | 171900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240409 | 171800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240409 | 171700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240409 | 171600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240409 | 171500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240409 | 171400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240409 | 171300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240409 | 171200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240409 | 171100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240409 | 171000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240409 | 170900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240409 | 170800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240409 | 170700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240409 | 170600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240409 | 170500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240409 | 170400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240409 | 170300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240409 | 170200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240409 | 170100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240409 | 170000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240409 | 165900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240409 | 165800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240409 | 165700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240409 | 165600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240409 | 165500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240409 | 165400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 123 | 20240409 | 165300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240409 | 165200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240409 | 165100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240409 | 165000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240409 | 164900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240409 | 164800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240409 | 164700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240409 | 164600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240409 | 164500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240409 | 164400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240409 | 164300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240409 | 164200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240409 | 164100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240409 | 164000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240409 | 163900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240409 | 163800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240409 | 163700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240409 | 163600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240409 | 163500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240409 | 163400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240409 | 163300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240409 | 163200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240409 | 163100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240409 | 163000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240409 | 162900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240409 | 162800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240409 | 162700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240409 | 162600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240409 | 162500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240409 | 162400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 153 | 20240409 | 162300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240409 | 162200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240409 | 162100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240409 | 162000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240409 | 161900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240409 | 161800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240409 | 161700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240409 | 161600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240409 | 161500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240409 | 161400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240409 | 161300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240409 | 161200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240409 | 161100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240409 | 161000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240409 | 160900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240409 | 160800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240409 | 160700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240409 | 160600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240409 | 160500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240409 | 160400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240409 | 160300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240409 | 160200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240409 | 160100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240409 | 160000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240409 | 155900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240409 | 155800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240409 | 155700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240409 | 155600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240409 | 155500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240409 | 155400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 183 | 20240409 | 155300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240409 | 155200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240409 | 155100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240409 | 155000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240409 | 154900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240409 | 154800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240409 | 154700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240409 | 154600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240409 | 154500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240409 | 154400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240409 | 154300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240409 | 154200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240409 | 154100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240409 | 154000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240409 | 153900 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240409 | 153800 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240409 | 153700 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240409 | 153600 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240409 | 153500 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240409 | 153400 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240409 | 153300 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240409 | 153200 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240409 | 153100 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240409 | 153000 | 18162427500 | 4530 | 4530 | 4530 | 4530 | 66802 |
| 207 | 20240409 | 152900 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240409 | 152800 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240409 | 152700 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240409 | 152600 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240409 | 152500 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240409 | 152400 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 213 | 20240409 | 152300 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240409 | 152200 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240409 | 152100 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240409 | 152000 | 17859814440 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240409 | 151900 | 17859814440 | 4530 | 4515 | 4530 | 4505 | 25870 |
| 218 | 20240409 | 151800 | 17742899285 | 4505 | 4505 | 4515 | 4505 | 16136 |
| 219 | 20240409 | 151700 | 17670159715 | 4505 | 4520 | 4520 | 4500 | 28209 |
| 220 | 20240409 | 151600 | 17543037085 | 4520 | 4525 | 4530 | 4515 | 40288 |
| 221 | 20240409 | 151500 | 17360881535 | 4530 | 4520 | 4545 | 4515 | 63703 |
| 222 | 20240409 | 151400 | 17072020250 | 4520 | 4505 | 4520 | 4500 | 20028 |
| 223 | 20240409 | 151300 | 16981655320 | 4505 | 4495 | 4510 | 4495 | 9650 |
| 224 | 20240409 | 151200 | 16938221385 | 4495 | 4485 | 4495 | 4485 | 24022 |
| 225 | 20240409 | 151100 | 16830313895 | 4490 | 4485 | 4495 | 4485 | 22902 |
| 226 | 20240409 | 151000 | 16727500015 | 4485 | 4470 | 4485 | 4465 | 10404 |
| 227 | 20240409 | 150900 | 16680914375 | 4470 | 4470 | 4470 | 4460 | 5821 |
| 228 | 20240409 | 150800 | 16654918040 | 4465 | 4460 | 4515 | 4450 | 55424 |
| 229 | 20240409 | 150700 | 16406378760 | 4455 | 4500 | 4500 | 4445 | 32483 |
| 230 | 20240409 | 150600 | 16261135495 | 4500 | 4485 | 4500 | 4455 | 22964 |
| 231 | 20240409 | 150500 | 16158207470 | 4480 | 4485 | 4485 | 4480 | 4205 |
| 232 | 20240409 | 150400 | 16139359075 | 4485 | 4475 | 4485 | 4470 | 6344 |
| 233 | 20240409 | 150300 | 16110959300 | 4480 | 4480 | 4480 | 4475 | 487 |
| 234 | 20240409 | 150200 | 16108778040 | 4480 | 4480 | 4485 | 4475 | 3055 |
| 235 | 20240409 | 150100 | 16095092650 | 4485 | 4475 | 4485 | 4475 | 2362 |
| 236 | 20240409 | 150000 | 16084510495 | 4485 | 4460 | 4490 | 4460 | 20615 |
| 237 | 20240409 | 145900 | 15992290170 | 4465 | 4465 | 4465 | 4460 | 2004 |
| 238 | 20240409 | 145800 | 15983349510 | 4460 | 4460 | 4465 | 4455 | 2989 |
| 239 | 20240409 | 145700 | 15970014580 | 4460 | 4450 | 4460 | 4450 | 2006 |
| 240 | 20240409 | 145600 | 15961075985 | 4455 | 4470 | 4480 | 4455 | 42565 |
| 241 | 20240409 | 145500 | 15770908220 | 4470 | 4475 | 4475 | 4470 | 1001 |
| 242 | 20240409 | 145400 | 15766430895 | 4475 | 4480 | 4480 | 4470 | 4432 |
| 243 | 20240409 | 145300 | 15746608035 | 4480 | 4480 | 4480 | 4475 | 7037 |
| 244 | 20240409 | 145200 | 15715113335 | 4480 | 4485 | 4485 | 4480 | 3094 |
| 245 | 20240409 | 145100 | 15701251190 | 4485 | 4485 | 4485 | 4480 | 1677 |
| 246 | 20240409 | 145000 | 15693730800 | 4485 | 4480 | 4490 | 4475 | 6401 |
| 247 | 20240409 | 144900 | 15665043750 | 4475 | 4475 | 4480 | 4470 | 6396 |
| 248 | 20240409 | 144800 | 15636434010 | 4475 | 4480 | 4480 | 4475 | 1679 |
| 249 | 20240409 | 144700 | 15628915640 | 4480 | 4475 | 4480 | 4470 | 3203 |
| 250 | 20240409 | 144600 | 15614581000 | 4475 | 4475 | 4490 | 4475 | 12109 |
| 251 | 20240409 | 144500 | 15560281140 | 4480 | 4480 | 4490 | 4475 | 2707 |
| 252 | 20240409 | 144400 | 15548141945 | 4480 | 4465 | 4485 | 4465 | 21122 |
| 253 | 20240409 | 144300 | 15453543615 | 4470 | 4450 | 4470 | 4445 | 16989 |
| 254 | 20240409 | 144200 | 15377802330 | 4450 | 4450 | 4455 | 4445 | 12393 |
| 255 | 20240409 | 144100 | 15322660200 | 4450 | 4445 | 4455 | 4445 | 5708 |
| 256 | 20240409 | 144000 | 15297272095 | 4440 | 4445 | 4455 | 4440 | 8172 |
| 257 | 20240409 | 143900 | 15260945640 | 4440 | 4435 | 4445 | 4430 | 7198 |
| 258 | 20240409 | 143800 | 15228997825 | 4430 | 4425 | 4430 | 4425 | 4800 |
| 259 | 20240409 | 143700 | 15207742740 | 4425 | 4410 | 4425 | 4410 | 3369 |
| 260 | 20240409 | 143600 | 15192852975 | 4400 | 4415 | 4415 | 4400 | 762 |
| 261 | 20240409 | 143500 | 15189494585 | 4415 | 4395 | 4420 | 4395 | 5800 |
| 262 | 20240409 | 143400 | 15163908280 | 4395 | 4395 | 4400 | 4390 | 2910 |
| 263 | 20240409 | 143300 | 15151115690 | 4395 | 4405 | 4405 | 4395 | 1926 |
| 264 | 20240409 | 143200 | 15142645815 | 4405 | 4400 | 4405 | 4400 | 5291 |
| 265 | 20240409 | 143100 | 15119339915 | 4400 | 4400 | 4405 | 4395 | 2759 |
| 266 | 20240409 | 143000 | 15107208600 | 4395 | 4400 | 4405 | 4395 | 3166 |
| 267 | 20240409 | 142900 | 15093282945 | 4400 | 4395 | 4400 | 4395 | 3846 |
| 268 | 20240409 | 142800 | 15076362965 | 4395 | 4405 | 4410 | 4395 | 3377 |
| 269 | 20240409 | 142700 | 15061499490 | 4405 | 4395 | 4415 | 4395 | 2443 |
| 270 | 20240409 | 142600 | 15050737805 | 4390 | 4385 | 4390 | 4380 | 4510 |
| 271 | 20240409 | 142500 | 15030952865 | 4385 | 4370 | 4385 | 4365 | 5979 |
| 272 | 20240409 | 142400 | 15004811225 | 4370 | 4370 | 4385 | 4370 | 3399 |
| 273 | 20240409 | 142300 | 14989955705 | 4370 | 4375 | 4385 | 4370 | 2716 |
| 274 | 20240409 | 142200 | 14978079750 | 4370 | 4390 | 4395 | 4370 | 1162 |
| 275 | 20240409 | 142100 | 14972989840 | 4395 | 4390 | 4395 | 4370 | 4429 |
| 276 | 20240409 | 142000 | 14953611620 | 4390 | 4390 | 4395 | 4375 | 1809 |
| 277 | 20240409 | 141900 | 14945681830 | 4390 | 4365 | 4390 | 4365 | 4379 |
| 278 | 20240409 | 141800 | 14926552555 | 4360 | 4360 | 4365 | 4350 | 4702 |
| 279 | 20240409 | 141700 | 14906069835 | 4365 | 4375 | 4375 | 4340 | 7455 |
| 280 | 20240409 | 141600 | 14873677390 | 4370 | 4355 | 4375 | 4335 | 9625 |
| 281 | 20240409 | 141500 | 14831813615 | 4355 | 4355 | 4375 | 4350 | 2857 |
| 282 | 20240409 | 141400 | 14819364270 | 4365 | 4365 | 4375 | 4350 | 5249 |
| 283 | 20240409 | 141300 | 14796501615 | 4365 | 4395 | 4395 | 4355 | 30085 |
| 284 | 20240409 | 141200 | 14664859845 | 4400 | 4415 | 4415 | 4400 | 6411 |
| 285 | 20240409 | 141100 | 14636628430 | 4415 | 4425 | 4430 | 4415 | 12488 |
| 286 | 20240409 | 141000 | 14581378605 | 4425 | 4425 | 4425 | 4420 | 285 |
| 287 | 20240409 | 140900 | 14580117625 | 4425 | 4415 | 4425 | 4415 | 98 |
| 288 | 20240409 | 140800 | 14579684475 | 4415 | 4420 | 4420 | 4415 | 398 |
| 289 | 20240409 | 140700 | 14577925340 | 4420 | 4420 | 4420 | 4415 | 166 |
| 290 | 20240409 | 140600 | 14577192150 | 4425 | 4425 | 4425 | 4405 | 113 |
| 291 | 20240409 | 140500 | 14576692165 | 4425 | 4415 | 4425 | 4405 | 627 |
| 292 | 20240409 | 140400 | 14573928975 | 4425 | 4405 | 4425 | 4405 | 709 |
| 293 | 20240409 | 140300 | 14570805795 | 4425 | 4405 | 4425 | 4405 | 662 |
| 294 | 20240409 | 140200 | 14567887640 | 4405 | 4405 | 4405 | 4400 | 1181 |
| 295 | 20240409 | 140100 | 14562688255 | 4405 | 4410 | 4410 | 4405 | 1845 |
| 296 | 20240409 | 140000 | 14554560990 | 4415 | 4420 | 4420 | 4415 | 921 |
| 297 | 20240409 | 135900 | 14550491130 | 4420 | 4415 | 4420 | 4415 | 1389 |
| 298 | 20240409 | 135800 | 14544351850 | 4415 | 4405 | 4415 | 4405 | 1034 |
| 299 | 20240409 | 135700 | 14539797070 | 4405 | 4400 | 4405 | 4400 | 2192 |
| 300 | 20240409 | 135600 | 14530142770 | 4400 | 4405 | 4405 | 4395 | 4274 |
| 301 | 20240409 | 135500 | 14511337295 | 4400 | 4415 | 4415 | 4400 | 1235 |
| 302 | 20240409 | 135400 | 14505901815 | 4415 | 4420 | 4425 | 4415 | 43 |
| 303 | 20240409 | 135300 | 14505711720 | 4420 | 4415 | 4420 | 4400 | 2230 |
| 304 | 20240409 | 135200 | 14495859020 | 4415 | 4415 | 4420 | 4400 | 3530 |
| 305 | 20240409 | 135100 | 14480321825 | 4420 | 4410 | 4420 | 4400 | 2612 |
| 306 | 20240409 | 135000 | 14468813645 | 4420 | 4415 | 4420 | 4400 | 5582 |
| 307 | 20240409 | 134900 | 14444199960 | 4415 | 4415 | 4415 | 4405 | 1169 |
| 308 | 20240409 | 134800 | 14439038965 | 4400 | 4415 | 4415 | 4400 | 217 |
| 309 | 20240409 | 134700 | 14438083875 | 4415 | 4410 | 4415 | 4400 | 1059 |
| 310 | 20240409 | 134600 | 14433418565 | 4410 | 4395 | 4410 | 4390 | 1086 |
| 311 | 20240409 | 134500 | 14428648405 | 4405 | 4400 | 4410 | 4390 | 5164 |
| 312 | 20240409 | 134400 | 14405962290 | 4410 | 4405 | 4410 | 4400 | 246 |
| 313 | 20240409 | 134300 | 14404879850 | 4400 | 4405 | 4405 | 4400 | 2087 |
| 314 | 20240409 | 134200 | 14395696630 | 4400 | 4400 | 4400 | 4395 | 4044 |
| 315 | 20240409 | 134100 | 14377903735 | 4405 | 4425 | 4425 | 4405 | 378 |
| 316 | 20240409 | 134000 | 14376237745 | 4425 | 4430 | 4430 | 4425 | 2039 |
| 317 | 20240409 | 133900 | 14367213500 | 4430 | 4435 | 4435 | 4430 | 301 |
| 318 | 20240409 | 133800 | 14365880065 | 4430 | 4425 | 4430 | 4420 | 1402 |
| 319 | 20240409 | 133700 | 14359673065 | 4420 | 4405 | 4420 | 4405 | 3019 |
| 320 | 20240409 | 133600 | 14346346335 | 4410 | 4415 | 4415 | 4410 | 1958 |
| 321 | 20240409 | 133500 | 14337708955 | 4420 | 4415 | 4420 | 4415 | 508 |
| 322 | 20240409 | 133400 | 14335463630 | 4415 | 4420 | 4420 | 4415 | 400 |
| 323 | 20240409 | 133300 | 14333696630 | 4420 | 4410 | 4420 | 4410 | 2624 |
| 324 | 20240409 | 133200 | 14322104210 | 4410 | 4400 | 4410 | 4400 | 219 |
| 325 | 20240409 | 133100 | 14321140420 | 4400 | 4400 | 4415 | 4400 | 232 |
| 326 | 20240409 | 133000 | 14320118705 | 4395 | 4395 | 4415 | 4395 | 525 |
| 327 | 20240409 | 132900 | 14317810910 | 4415 | 4420 | 4420 | 4390 | 2728 |
| 328 | 20240409 | 132800 | 14305829980 | 4420 | 4410 | 4420 | 4390 | 5812 |
| 329 | 20240409 | 132700 | 14280248560 | 4420 | 4420 | 4420 | 4420 | 1896 |
| 330 | 20240409 | 132600 | 14271868240 | 4420 | 4405 | 4420 | 4405 | 472 |
| 331 | 20240409 | 132500 | 14269789055 | 4405 | 4400 | 4405 | 4400 | 663 |
| 332 | 20240409 | 132400 | 14266871640 | 4400 | 4420 | 4420 | 4400 | 6093 |
| 333 | 20240409 | 132300 | 14240031300 | 4425 | 4430 | 4430 | 4420 | 1583 |
| 334 | 20240409 | 132200 | 14233026530 | 4430 | 4425 | 4430 | 4425 | 1615 |
| 335 | 20240409 | 132100 | 14225877645 | 4425 | 4425 | 4435 | 4425 | 748 |
| 336 | 20240409 | 132000 | 14222567735 | 4425 | 4435 | 4435 | 4425 | 41 |
| 337 | 20240409 | 131900 | 14222386210 | 4435 | 4440 | 4440 | 4435 | 4 |
| 338 | 20240409 | 131800 | 14222368455 | 4425 | 4425 | 4430 | 4425 | 200 |
| 339 | 20240409 | 131700 | 14221483405 | 4425 | 4445 | 4445 | 4425 | 201 |
| 340 | 20240409 | 131600 | 14220591170 | 4430 | 4440 | 4440 | 4425 | 1244 |
| 341 | 20240409 | 131500 | 14215072065 | 4440 | 4430 | 4440 | 4420 | 752 |
| 342 | 20240409 | 131400 | 14211739900 | 4435 | 4445 | 4445 | 4425 | 520 |
| 343 | 20240409 | 131300 | 14209438745 | 4445 | 4430 | 4445 | 4420 | 1317 |
| 344 | 20240409 | 131200 | 14203601745 | 4430 | 4410 | 4435 | 4410 | 1811 |
| 345 | 20240409 | 131100 | 14195594810 | 4410 | 4410 | 4415 | 4410 | 175 |
| 346 | 20240409 | 131000 | 14194822525 | 4415 | 4395 | 4420 | 4395 | 489 |
| 347 | 20240409 | 130900 | 14192672795 | 4395 | 4395 | 4395 | 4390 | 8139 |
| 348 | 20240409 | 130800 | 14156928545 | 4395 | 4420 | 4420 | 4395 | 1828 |
| 349 | 20240409 | 130700 | 14148885425 | 4405 | 4405 | 4405 | 4390 | 9669 |
| 350 | 20240409 | 130600 | 14106362310 | 4405 | 4420 | 4425 | 4400 | 13594 |
| 351 | 20240409 | 130500 | 14046449890 | 4420 | 4420 | 4420 | 4410 | 3103 |
| 352 | 20240409 | 130400 | 14032752935 | 4415 | 4415 | 4420 | 4410 | 3630 |
| 353 | 20240409 | 130300 | 14016736650 | 4415 | 4430 | 4430 | 4415 | 1429 |
| 354 | 20240409 | 130200 | 14010422335 | 4420 | 4430 | 4430 | 4420 | 2249 |
| 355 | 20240409 | 130100 | 14000476970 | 4430 | 4430 | 4430 | 4425 | 1144 |
| 356 | 20240409 | 130000 | 13995414050 | 4425 | 4435 | 4435 | 4425 | 3540 |
| 357 | 20240409 | 125900 | 13979726000 | 4435 | 4430 | 4435 | 4425 | 997 |
| 358 | 20240409 | 125800 | 13975308230 | 4430 | 4425 | 4430 | 4420 | 2543 |
| 359 | 20240409 | 125700 | 13964058100 | 4420 | 4415 | 4420 | 4415 | 5196 |
| 360 | 20240409 | 125600 | 13941099065 | 4415 | 4430 | 4435 | 4415 | 12099 |
| 361 | 20240409 | 125500 | 13887583125 | 4435 | 4450 | 4450 | 4435 | 2844 |
| 362 | 20240409 | 125400 | 13874961355 | 4450 | 4450 | 4450 | 4450 | 211 |
| 363 | 20240409 | 125300 | 13874022405 | 4455 | 4455 | 4455 | 4455 | 368 |
| 364 | 20240409 | 125200 | 13872382965 | 4450 | 4450 | 4450 | 4450 | 691 |
| 365 | 20240409 | 125100 | 13869308015 | 4435 | 4445 | 4445 | 4425 | 6662 |
| 366 | 20240409 | 125000 | 13839755345 | 4445 | 4450 | 4450 | 4445 | 1101 |
| 367 | 20240409 | 124900 | 13834861390 | 4445 | 4460 | 4460 | 4440 | 6622 |
| 368 | 20240409 | 124800 | 13805407380 | 4460 | 4465 | 4465 | 4460 | 5110 |
| 369 | 20240409 | 124700 | 13782601335 | 4465 | 4470 | 4470 | 4465 | 1569 |
| 370 | 20240409 | 124600 | 13775593345 | 4470 | 4470 | 4470 | 4465 | 1567 |
| 371 | 20240409 | 124500 | 13768591165 | 4470 | 4470 | 4475 | 4470 | 520 |
| 372 | 20240409 | 124400 | 13766266515 | 4470 | 4470 | 4470 | 4465 | 833 |
| 373 | 20240409 | 124300 | 13762543255 | 4475 | 4485 | 4485 | 4475 | 1668 |
| 374 | 20240409 | 124200 | 13755072150 | 4490 | 4495 | 4495 | 4490 | 474 |
| 375 | 20240409 | 124100 | 13752942720 | 4495 | 4490 | 4495 | 4490 | 1018 |
| 376 | 20240409 | 124000 | 13748370425 | 4495 | 4495 | 4495 | 4495 | 530 |
| 377 | 20240409 | 123900 | 13745988075 | 4495 | 4500 | 4500 | 4495 | 1784 |
| 378 | 20240409 | 123800 | 13737960235 | 4500 | 4490 | 4500 | 4490 | 85 |
| 379 | 20240409 | 123700 | 13737577920 | 4500 | 4495 | 4500 | 4495 | 4450 |
| 380 | 20240409 | 123600 | 13717560690 | 4495 | 4475 | 4495 | 4475 | 4073 |
| 381 | 20240409 | 123500 | 13699280185 | 4475 | 4470 | 4475 | 4470 | 169 |
| 382 | 20240409 | 123400 | 13698524655 | 4470 | 4475 | 4475 | 4470 | 1467 |
| 383 | 20240409 | 123300 | 13691964260 | 4480 | 4475 | 4480 | 4475 | 808 |
| 384 | 20240409 | 123200 | 13688348455 | 4475 | 4480 | 4480 | 4475 | 145 |
| 385 | 20240409 | 123100 | 13687699545 | 4475 | 4470 | 4485 | 4470 | 616 |
| 386 | 20240409 | 123000 | 13684943180 | 4470 | 4485 | 4485 | 4470 | 2039 |
| 387 | 20240409 | 122900 | 13675808345 | 4485 | 4475 | 4485 | 4475 | 3855 |
| 388 | 20240409 | 122800 | 13658541960 | 4470 | 4465 | 4470 | 4465 | 497 |
| 389 | 20240409 | 122700 | 13656320635 | 4465 | 4470 | 4470 | 4465 | 851 |
| 390 | 20240409 | 122600 | 13652517670 | 4470 | 4460 | 4470 | 4455 | 1101 |
| 391 | 20240409 | 122500 | 13647606160 | 4460 | 4450 | 4465 | 4450 | 6169 |
| 392 | 20240409 | 122400 | 13620106030 | 4445 | 4430 | 4445 | 4430 | 4472 |
| 393 | 20240409 | 122300 | 13600245630 | 4425 | 4435 | 4450 | 4425 | 10959 |
| 394 | 20240409 | 122200 | 13551700465 | 4430 | 4430 | 4455 | 4425 | 4077 |
| 395 | 20240409 | 122100 | 13533637820 | 4430 | 4465 | 4485 | 4430 | 22048 |
| 396 | 20240409 | 122000 | 13435510545 | 4465 | 4480 | 4485 | 4465 | 9639 |
| 397 | 20240409 | 121900 | 13392420350 | 4480 | 4490 | 4490 | 4475 | 4545 |
| 398 | 20240409 | 121800 | 13372048945 | 4490 | 4495 | 4495 | 4490 | 2111 |
| 399 | 20240409 | 121700 | 13362568280 | 4485 | 4485 | 4490 | 4485 | 713 |
| 400 | 20240409 | 121600 | 13359368765 | 4490 | 4485 | 4490 | 4480 | 2815 |
| 401 | 20240409 | 121500 | 13346742490 | 4485 | 4490 | 4490 | 4485 | 1681 |
| 402 | 20240409 | 121400 | 13339202005 | 4490 | 4490 | 4490 | 4490 | 634 |
| 403 | 20240409 | 121300 | 13336355345 | 4490 | 4495 | 4495 | 4490 | 1272 |
| 404 | 20240409 | 121200 | 13330638420 | 4495 | 4490 | 4495 | 4485 | 1404 |
| 405 | 20240409 | 121100 | 13324334680 | 4490 | 4495 | 4500 | 4490 | 2492 |
| 406 | 20240409 | 121000 | 13313136810 | 4495 | 4490 | 4495 | 4485 | 3137 |
| 407 | 20240409 | 120900 | 13299055180 | 4495 | 4495 | 4495 | 4495 | 1847 |
| 408 | 20240409 | 120800 | 13290752915 | 4495 | 4495 | 4495 | 4495 | 1820 |
| 409 | 20240409 | 120700 | 13282572015 | 4495 | 4485 | 4495 | 4485 | 856 |
| 410 | 20240409 | 120600 | 13278727715 | 4485 | 4495 | 4495 | 4485 | 2153 |
| 411 | 20240409 | 120500 | 13269061725 | 4495 | 4500 | 4500 | 4495 | 855 |
| 412 | 20240409 | 120400 | 13265218000 | 4495 | 4500 | 4500 | 4490 | 1562 |
| 413 | 20240409 | 120300 | 13258201615 | 4500 | 4485 | 4500 | 4480 | 2259 |
| 414 | 20240409 | 120200 | 13248057225 | 4485 | 4490 | 4490 | 4485 | 1948 |
| 415 | 20240409 | 120100 | 13239317490 | 4490 | 4490 | 4490 | 4485 | 1450 |
| 416 | 20240409 | 120000 | 13232807460 | 4480 | 4485 | 4485 | 4480 | 7226 |
| 417 | 20240409 | 115900 | 13200399400 | 4485 | 4485 | 4495 | 4485 | 6117 |
| 418 | 20240409 | 115800 | 13172934150 | 4495 | 4495 | 4495 | 4495 | 306 |
| 419 | 20240409 | 115700 | 13171558680 | 4500 | 4495 | 4500 | 4480 | 5541 |
| 420 | 20240409 | 115600 | 13146694615 | 4500 | 4500 | 4500 | 4495 | 1011 |
| 421 | 20240409 | 115500 | 13142148640 | 4495 | 4505 | 4505 | 4495 | 4473 |
| 422 | 20240409 | 115400 | 13122003375 | 4505 | 4510 | 4515 | 4505 | 1579 |
| 423 | 20240409 | 115300 | 13114882240 | 4510 | 4515 | 4515 | 4510 | 5079 |
| 424 | 20240409 | 115200 | 13091960850 | 4515 | 4520 | 4525 | 4510 | 3602 |
| 425 | 20240409 | 115100 | 13075698490 | 4525 | 4520 | 4525 | 4520 | 1273 |
| 426 | 20240409 | 115000 | 13069943565 | 4520 | 4520 | 4525 | 4510 | 2736 |
| 427 | 20240409 | 114900 | 13057585655 | 4510 | 4510 | 4520 | 4510 | 1459 |
| 428 | 20240409 | 114800 | 13050997350 | 4520 | 4505 | 4520 | 4505 | 2375 |
| 429 | 20240409 | 114700 | 13040274860 | 4505 | 4505 | 4510 | 4505 | 121 |
| 430 | 20240409 | 114600 | 13039729745 | 4510 | 4500 | 4510 | 4500 | 2111 |
| 431 | 20240409 | 114500 | 13030226425 | 4500 | 4500 | 4505 | 4495 | 1263 |
| 432 | 20240409 | 114400 | 13024545925 | 4505 | 4495 | 4505 | 4495 | 561 |
| 433 | 20240409 | 114300 | 13022019675 | 4495 | 4500 | 4510 | 4495 | 6154 |
| 434 | 20240409 | 114200 | 12994328185 | 4500 | 4480 | 4515 | 4480 | 6931 |
| 435 | 20240409 | 114100 | 12963130930 | 4485 | 4485 | 4490 | 4480 | 4935 |
| 436 | 20240409 | 114000 | 12941014305 | 4485 | 4480 | 4485 | 4475 | 1712 |
| 437 | 20240409 | 113900 | 12933341735 | 4480 | 4485 | 4495 | 4480 | 11985 |
| 438 | 20240409 | 113800 | 12879591590 | 4485 | 4485 | 4490 | 4460 | 31121 |
| 439 | 20240409 | 113700 | 12740511530 | 4490 | 4505 | 4510 | 4490 | 12009 |
| 440 | 20240409 | 113600 | 12686515140 | 4505 | 4515 | 4515 | 4500 | 8338 |
| 441 | 20240409 | 113500 | 12648927340 | 4515 | 4520 | 4520 | 4510 | 4563 |
| 442 | 20240409 | 113400 | 12628316480 | 4520 | 4525 | 4530 | 4520 | 3149 |
| 443 | 20240409 | 113300 | 12614077720 | 4530 | 4535 | 4535 | 4525 | 1185 |
| 444 | 20240409 | 113200 | 12608709840 | 4535 | 4530 | 4540 | 4530 | 2337 |
| 445 | 20240409 | 113100 | 12598111325 | 4530 | 4540 | 4540 | 4515 | 1460 |
| 446 | 20240409 | 113000 | 12591506430 | 4540 | 4525 | 4540 | 4515 | 4738 |
| 447 | 20240409 | 112900 | 12570098200 | 4525 | 4530 | 4535 | 4525 | 2819 |
| 448 | 20240409 | 112800 | 12557338315 | 4530 | 4540 | 4545 | 4530 | 5260 |
| 449 | 20240409 | 112700 | 12533468620 | 4550 | 4550 | 4590 | 4540 | 33760 |
| 450 | 20240409 | 112600 | 12379329440 | 4550 | 4545 | 4550 | 4540 | 6930 |
| 451 | 20240409 | 112500 | 12347830785 | 4540 | 4540 | 4545 | 4530 | 6800 |
| 452 | 20240409 | 112400 | 12316976755 | 4540 | 4530 | 4540 | 4530 | 4065 |
| 453 | 20240409 | 112300 | 12298543800 | 4520 | 4520 | 4530 | 4515 | 4840 |
| 454 | 20240409 | 112200 | 12276676810 | 4520 | 4530 | 4530 | 4515 | 4174 |
| 455 | 20240409 | 112100 | 12257803215 | 4535 | 4535 | 4535 | 4530 | 1670 |
| 456 | 20240409 | 112000 | 12250233390 | 4535 | 4515 | 4535 | 4510 | 8646 |
| 457 | 20240409 | 111900 | 12211160910 | 4520 | 4520 | 4520 | 4515 | 2233 |
| 458 | 20240409 | 111800 | 12201074055 | 4520 | 4530 | 4530 | 4515 | 4950 |
| 459 | 20240409 | 111700 | 12178693760 | 4535 | 4510 | 4535 | 4510 | 4007 |
| 460 | 20240409 | 111600 | 12160576865 | 4515 | 4520 | 4520 | 4510 | 2101 |
| 461 | 20240409 | 111500 | 12151085570 | 4520 | 4500 | 4520 | 4500 | 2023 |
| 462 | 20240409 | 111400 | 12141962170 | 4495 | 4485 | 4500 | 4485 | 5458 |
| 463 | 20240409 | 111300 | 12117417095 | 4485 | 4490 | 4495 | 4485 | 3481 |
| 464 | 20240409 | 111200 | 12101793025 | 4485 | 4505 | 4505 | 4485 | 10572 |
| 465 | 20240409 | 111100 | 12054266055 | 4505 | 4510 | 4510 | 4505 | 2923 |
| 466 | 20240409 | 111000 | 12041097800 | 4510 | 4510 | 4515 | 4510 | 1569 |
| 467 | 20240409 | 110900 | 12034021555 | 4510 | 4510 | 4520 | 4505 | 1341 |
| 468 | 20240409 | 110800 | 12027973530 | 4510 | 4510 | 4515 | 4505 | 2876 |
| 469 | 20240409 | 110700 | 12014999435 | 4510 | 4520 | 4525 | 4505 | 6544 |
| 470 | 20240409 | 110600 | 11985479425 | 4520 | 4540 | 4545 | 4510 | 24307 |
| 471 | 20240409 | 110500 | 11875337280 | 4535 | 4520 | 4545 | 4520 | 19561 |
| 472 | 20240409 | 110400 | 11786655795 | 4525 | 4510 | 4525 | 4505 | 7944 |
| 473 | 20240409 | 110300 | 11750802885 | 4505 | 4505 | 4515 | 4490 | 4779 |
| 474 | 20240409 | 110200 | 11729278935 | 4500 | 4470 | 4505 | 4470 | 11759 |
| 475 | 20240409 | 110100 | 11676473940 | 4470 | 4475 | 4475 | 4470 | 4322 |
| 476 | 20240409 | 110000 | 11657154425 | 4470 | 4475 | 4480 | 4465 | 3284 |
| 477 | 20240409 | 105900 | 11642472325 | 4475 | 4465 | 4475 | 4465 | 5569 |
| 478 | 20240409 | 105800 | 11617574835 | 4470 | 4480 | 4480 | 4470 | 2337 |
| 479 | 20240409 | 105700 | 11607124650 | 4480 | 4475 | 4495 | 4475 | 3999 |
| 480 | 20240409 | 105600 | 11589193970 | 4475 | 4460 | 4475 | 4460 | 2127 |
| 481 | 20240409 | 105500 | 11579693280 | 4455 | 4490 | 4495 | 4455 | 17700 |
| 482 | 20240409 | 105400 | 11500593190 | 4490 | 4480 | 4510 | 4480 | 18419 |
| 483 | 20240409 | 105300 | 11417802185 | 4480 | 4460 | 4500 | 4450 | 34960 |
| 484 | 20240409 | 105200 | 11261129725 | 4455 | 4450 | 4455 | 4435 | 12999 |
| 485 | 20240409 | 105100 | 11203341920 | 4455 | 4415 | 4460 | 4410 | 15840 |
| 486 | 20240409 | 105000 | 11133016805 | 4405 | 4435 | 4450 | 4400 | 67348 |
| 487 | 20240409 | 104900 | 10835270240 | 4435 | 4465 | 4465 | 4425 | 51830 |
| 488 | 20240409 | 104800 | 10605018045 | 4465 | 4535 | 4540 | 4455 | 98171 |
| 489 | 20240409 | 104700 | 10164837100 | 4535 | 4575 | 4635 | 4510 | 215880 |
| 490 | 20240409 | 104600 | 9176396675 | 4595 | 4510 | 4645 | 4510 | 257724 |
| 491 | 20240409 | 104500 | 7992226410 | 4510 | 4495 | 4510 | 4490 | 5934 |
| 492 | 20240409 | 104400 | 7965504510 | 4495 | 4500 | 4510 | 4495 | 4739 |
| 493 | 20240409 | 104300 | 7944167995 | 4505 | 4500 | 4505 | 4500 | 3558 |
| 494 | 20240409 | 104200 | 7928144440 | 4500 | 4510 | 4510 | 4490 | 7486 |
| 495 | 20240409 | 104100 | 7894447845 | 4515 | 4495 | 4515 | 4495 | 15186 |
| 496 | 20240409 | 104000 | 7826055670 | 4495 | 4465 | 4495 | 4465 | 3695 |
| 497 | 20240409 | 103900 | 7809488605 | 4470 | 4470 | 4480 | 4465 | 2942 |
| 498 | 20240409 | 103800 | 7796334395 | 4470 | 4485 | 4485 | 4470 | 6388 |
| 499 | 20240409 | 103700 | 7767756295 | 4490 | 4490 | 4495 | 4485 | 6580 |
| 500 | 20240409 | 103600 | 7738211680 | 4490 | 4495 | 4495 | 4490 | 4164 |
| 501 | 20240409 | 103500 | 7719506830 | 4490 | 4515 | 4520 | 4490 | 19351 |
| 502 | 20240409 | 103400 | 7632304645 | 4515 | 4515 | 4520 | 4505 | 8633 |
| 503 | 20240409 | 103300 | 7593325440 | 4505 | 4520 | 4535 | 4500 | 18464 |
| 504 | 20240409 | 103200 | 7509848900 | 4515 | 4495 | 4515 | 4495 | 4176 |
| 505 | 20240409 | 103100 | 7491046305 | 4500 | 4500 | 4515 | 4495 | 7918 |
| 506 | 20240409 | 103000 | 7455422565 | 4505 | 4500 | 4535 | 4500 | 62311 |
| 507 | 20240409 | 102900 | 7173567350 | 4510 | 4500 | 4510 | 4495 | 22748 |
| 508 | 20240409 | 102800 | 7071119020 | 4500 | 4475 | 4505 | 4475 | 6624 |
| 509 | 20240409 | 102700 | 7041371120 | 4480 | 4445 | 4485 | 4445 | 5146 |
| 510 | 20240409 | 102600 | 7018345935 | 4465 | 4440 | 4465 | 4435 | 3716 |
| 511 | 20240409 | 102500 | 7001840155 | 4450 | 4445 | 4450 | 4440 | 1493 |
| 512 | 20240409 | 102400 | 6995209045 | 4450 | 4450 | 4465 | 4440 | 5897 |
| 513 | 20240409 | 102300 | 6968976360 | 4450 | 4465 | 4465 | 4450 | 5917 |
| 514 | 20240409 | 102200 | 6942623540 | 4465 | 4460 | 4480 | 4460 | 4554 |
| 515 | 20240409 | 102100 | 6922254045 | 4480 | 4460 | 4480 | 4450 | 4648 |
| 516 | 20240409 | 102000 | 6901541200 | 4460 | 4440 | 4460 | 4440 | 2731 |
| 517 | 20240409 | 101900 | 6889392235 | 4460 | 4460 | 4465 | 4440 | 12401 |
| 518 | 20240409 | 101800 | 6834168155 | 4460 | 4470 | 4485 | 4460 | 5862 |
| 519 | 20240409 | 101700 | 6807964220 | 4470 | 4465 | 4490 | 4460 | 16950 |
| 520 | 20240409 | 101600 | 6732211910 | 4465 | 4475 | 4485 | 4465 | 7473 |
| 521 | 20240409 | 101500 | 6698794045 | 4485 | 4475 | 4485 | 4470 | 4027 |
| 522 | 20240409 | 101400 | 6680778935 | 4475 | 4505 | 4505 | 4470 | 22737 |
| 523 | 20240409 | 101300 | 6578681360 | 4510 | 4505 | 4510 | 4495 | 31521 |
| 524 | 20240409 | 101200 | 6436724545 | 4510 | 4510 | 4520 | 4490 | 26145 |
| 525 | 20240409 | 101100 | 6318837200 | 4510 | 4470 | 4510 | 4470 | 35136 |
| 526 | 20240409 | 101000 | 6160891525 | 4470 | 4485 | 4485 | 4460 | 18560 |
| 527 | 20240409 | 100900 | 6077845775 | 4485 | 4480 | 4485 | 4475 | 11599 |
| 528 | 20240409 | 100800 | 6025873360 | 4480 | 4460 | 4480 | 4455 | 7081 |
| 529 | 20240409 | 100700 | 5994242920 | 4460 | 4455 | 4465 | 4425 | 28217 |
| 530 | 20240409 | 100600 | 5869117810 | 4455 | 4470 | 4475 | 4455 | 13234 |
| 531 | 20240409 | 100500 | 5810062755 | 4470 | 4465 | 4475 | 4465 | 11329 |
| 532 | 20240409 | 100400 | 5759420820 | 4465 | 4475 | 4475 | 4455 | 17536 |
| 533 | 20240409 | 100300 | 5681068020 | 4475 | 4450 | 4480 | 4445 | 38331 |
| 534 | 20240409 | 100200 | 5509797635 | 4450 | 4430 | 4450 | 4430 | 10567 |
| 535 | 20240409 | 100100 | 5462840775 | 4435 | 4430 | 4435 | 4425 | 1406 |
| 536 | 20240409 | 100000 | 5456610960 | 4420 | 4410 | 4435 | 4410 | 5764 |
| 537 | 20240409 | 095900 | 5431096305 | 4410 | 4400 | 4410 | 4400 | 2759 |
| 538 | 20240409 | 095800 | 5418947670 | 4395 | 4410 | 4420 | 4395 | 14707 |
| 539 | 20240409 | 095700 | 5354195875 | 4415 | 4410 | 4425 | 4410 | 5730 |
| 540 | 20240409 | 095600 | 5328908405 | 4410 | 4435 | 4440 | 4410 | 17995 |
| 541 | 20240409 | 095500 | 5249322920 | 4435 | 4435 | 4440 | 4430 | 3619 |
| 542 | 20240409 | 095400 | 5233278865 | 4440 | 4430 | 4445 | 4425 | 25304 |
| 543 | 20240409 | 095300 | 5121012305 | 4430 | 4425 | 4430 | 4420 | 19403 |
| 544 | 20240409 | 095200 | 5035165160 | 4420 | 4405 | 4425 | 4405 | 24011 |
| 545 | 20240409 | 095100 | 4929182205 | 4410 | 4410 | 4410 | 4400 | 2384 |
| 546 | 20240409 | 095000 | 4918676155 | 4410 | 4410 | 4410 | 4400 | 5663 |
| 547 | 20240409 | 094900 | 4893732305 | 4410 | 4405 | 4410 | 4405 | 4233 |
| 548 | 20240409 | 094800 | 4875085650 | 4405 | 4410 | 4410 | 4405 | 2152 |
| 549 | 20240409 | 094700 | 4865598335 | 4410 | 4420 | 4420 | 4405 | 5791 |
| 550 | 20240409 | 094600 | 4840058920 | 4420 | 4425 | 4425 | 4410 | 11436 |
| 551 | 20240409 | 094500 | 4789555580 | 4425 | 4420 | 4430 | 4420 | 11266 |
| 552 | 20240409 | 094400 | 4739732055 | 4415 | 4400 | 4420 | 4400 | 8924 |
| 553 | 20240409 | 094300 | 4700370145 | 4405 | 4400 | 4410 | 4400 | 4276 |
| 554 | 20240409 | 094200 | 4681540200 | 4400 | 4390 | 4405 | 4390 | 4289 |
| 555 | 20240409 | 094100 | 4662670650 | 4390 | 4385 | 4400 | 4385 | 2600 |
| 556 | 20240409 | 094000 | 4651264105 | 4385 | 4395 | 4395 | 4385 | 4399 |
| 557 | 20240409 | 093900 | 4631951915 | 4395 | 4405 | 4410 | 4395 | 2814 |
| 558 | 20240409 | 093800 | 4619558865 | 4405 | 4405 | 4415 | 4405 | 14362 |
| 559 | 20240409 | 093700 | 4556249640 | 4405 | 4400 | 4405 | 4395 | 3743 |
| 560 | 20240409 | 093600 | 4539781190 | 4390 | 4380 | 4400 | 4375 | 7318 |
| 561 | 20240409 | 093500 | 4507670580 | 4380 | 4385 | 4395 | 4380 | 7167 |
| 562 | 20240409 | 093400 | 4476239130 | 4390 | 4390 | 4395 | 4385 | 2248 |
| 563 | 20240409 | 093300 | 4466370400 | 4395 | 4380 | 4400 | 4380 | 6611 |
| 564 | 20240409 | 093200 | 4437340640 | 4380 | 4385 | 4395 | 4375 | 7394 |
| 565 | 20240409 | 093100 | 4404929655 | 4395 | 4400 | 4405 | 4375 | 11615 |
| 566 | 20240409 | 093000 | 4353979675 | 4410 | 4380 | 4410 | 4375 | 9471 |
| 567 | 20240409 | 092900 | 4312361015 | 4380 | 4390 | 4395 | 4375 | 5586 |
| 568 | 20240409 | 092800 | 4287859240 | 4390 | 4390 | 4395 | 4380 | 10355 |
| 569 | 20240409 | 092700 | 4242396800 | 4390 | 4365 | 4405 | 4365 | 23945 |
| 570 | 20240409 | 092600 | 4137257880 | 4370 | 4340 | 4415 | 4335 | 54678 |
| 571 | 20240409 | 092500 | 3898140900 | 4345 | 4330 | 4345 | 4330 | 4678 |
| 572 | 20240409 | 092400 | 3877838680 | 4330 | 4330 | 4330 | 4325 | 2389 |
| 573 | 20240409 | 092300 | 3867496285 | 4330 | 4340 | 4345 | 4325 | 7442 |
| 574 | 20240409 | 092200 | 3835270485 | 4340 | 4340 | 4345 | 4340 | 5820 |
| 575 | 20240409 | 092100 | 3810010430 | 4340 | 4340 | 4345 | 4335 | 6046 |
| 576 | 20240409 | 092000 | 3783776225 | 4335 | 4340 | 4350 | 4330 | 16105 |
| 577 | 20240409 | 091900 | 3713878805 | 4335 | 4310 | 4340 | 4310 | 12601 |
| 578 | 20240409 | 091800 | 3659417505 | 4310 | 4295 | 4315 | 4285 | 18453 |
| 579 | 20240409 | 091700 | 3580108545 | 4295 | 4300 | 4300 | 4280 | 15416 |
| 580 | 20240409 | 091600 | 3513984330 | 4300 | 4285 | 4305 | 4280 | 20823 |
| 581 | 20240409 | 091500 | 3424594570 | 4285 | 4290 | 4300 | 4280 | 20796 |
| 582 | 20240409 | 091400 | 3335444610 | 4290 | 4300 | 4300 | 4285 | 18819 |
| 583 | 20240409 | 091300 | 3254661910 | 4300 | 4310 | 4310 | 4285 | 22107 |
| 584 | 20240409 | 091200 | 3159767415 | 4295 | 4310 | 4315 | 4270 | 68252 |
| 585 | 20240409 | 091100 | 2866984830 | 4310 | 4325 | 4340 | 4310 | 21183 |
| 586 | 20240409 | 091000 | 2775546100 | 4325 | 4330 | 4345 | 4310 | 19433 |
| 587 | 20240409 | 090900 | 2691665770 | 4330 | 4345 | 4350 | 4310 | 19119 |
| 588 | 20240409 | 090800 | 2609033975 | 4345 | 4330 | 4350 | 4305 | 49708 |
| 589 | 20240409 | 090700 | 2394275505 | 4325 | 4325 | 4335 | 4310 | 47696 |
| 590 | 20240409 | 090600 | 2188264565 | 4330 | 4400 | 4400 | 4325 | 60503 |
| 591 | 20240409 | 090500 | 1924780290 | 4380 | 4415 | 4420 | 4380 | 21972 |
| 592 | 20240409 | 090400 | 1828011640 | 4420 | 4360 | 4420 | 4360 | 62421 |
| 593 | 20240409 | 090300 | 1554125645 | 4360 | 4390 | 4395 | 4355 | 47253 |
| 594 | 20240409 | 090200 | 1347930135 | 4375 | 4360 | 4380 | 4355 | 39865 |
| 595 | 20240409 | 090100 | 1173782340 | 4360 | 4415 | 4415 | 4355 | 120686 |
| 596 | 20240409 | 090000 | 644782820 | 4405 | 4400 | 4445 | 4395 | 144586 |