30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 3 | 20240604 | 185900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240604 | 185800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240604 | 185700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240604 | 185600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240604 | 185500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240604 | 185400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240604 | 185300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240604 | 185200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240604 | 185100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240604 | 185000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240604 | 184900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240604 | 184800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240604 | 184700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240604 | 184600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240604 | 184500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240604 | 184400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240604 | 184300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240604 | 184200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240604 | 184100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240604 | 184000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240604 | 183900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240604 | 183800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240604 | 183700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240604 | 183600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240604 | 183500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240604 | 183400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240604 | 183300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240604 | 183200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240604 | 183100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240604 | 183000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 33 | 20240604 | 182900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240604 | 182800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240604 | 182700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240604 | 182600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240604 | 182500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240604 | 182400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240604 | 182300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240604 | 182200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240604 | 182100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240604 | 182000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240604 | 181900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240604 | 181800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240604 | 181700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240604 | 181600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240604 | 181500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240604 | 181400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240604 | 181300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240604 | 181200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240604 | 181100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240604 | 181000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240604 | 180900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240604 | 180800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240604 | 180700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240604 | 180600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240604 | 180500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240604 | 180400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240604 | 180300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240604 | 180200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240604 | 180100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240604 | 180000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 63 | 20240604 | 175900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240604 | 175800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240604 | 175700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240604 | 175600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240604 | 175500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240604 | 175400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240604 | 175300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240604 | 175200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240604 | 175100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240604 | 175000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240604 | 174900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240604 | 174800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240604 | 174700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240604 | 174600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240604 | 174500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240604 | 174400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240604 | 174300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240604 | 174200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240604 | 174100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240604 | 174000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240604 | 173900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240604 | 173800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240604 | 173700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240604 | 173600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240604 | 173500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240604 | 173400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240604 | 173300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240604 | 173200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240604 | 173100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240604 | 173000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 93 | 20240604 | 172900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240604 | 172800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240604 | 172700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240604 | 172600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240604 | 172500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240604 | 172400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240604 | 172300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240604 | 172200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240604 | 172100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240604 | 172000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240604 | 171900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240604 | 171800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240604 | 171700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240604 | 171600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240604 | 171500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240604 | 171400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240604 | 171300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240604 | 171200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240604 | 171100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240604 | 171000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240604 | 170900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240604 | 170800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240604 | 170700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240604 | 170600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240604 | 170500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240604 | 170400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240604 | 170300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240604 | 170200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240604 | 170100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240604 | 170000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 123 | 20240604 | 165900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240604 | 165800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240604 | 165700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240604 | 165600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240604 | 165500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240604 | 165400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240604 | 165300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240604 | 165200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240604 | 165100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240604 | 165000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240604 | 164900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240604 | 164800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240604 | 164700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240604 | 164600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240604 | 164500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240604 | 164400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240604 | 164300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240604 | 164200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240604 | 164100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240604 | 164000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240604 | 163900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240604 | 163800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240604 | 163700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240604 | 163600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240604 | 163500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240604 | 163400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240604 | 163300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240604 | 163200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240604 | 163100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240604 | 163000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 153 | 20240604 | 162900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240604 | 162800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240604 | 162700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240604 | 162600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240604 | 162500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240604 | 162400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240604 | 162300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240604 | 162200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240604 | 162100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240604 | 162000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240604 | 161900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240604 | 161800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240604 | 161700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240604 | 161600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240604 | 161500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240604 | 161400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240604 | 161300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240604 | 161200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240604 | 161100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240604 | 161000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240604 | 160900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240604 | 160800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240604 | 160700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240604 | 160600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240604 | 160500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240604 | 160400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240604 | 160300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240604 | 160200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240604 | 160100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240604 | 160000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 32703 |
| 183 | 20240604 | 155900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240604 | 155800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240604 | 155700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240604 | 155600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240604 | 155500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240604 | 155400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240604 | 155300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240604 | 155200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240604 | 155100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240604 | 155000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240604 | 154900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240604 | 154800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240604 | 154700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240604 | 154600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240604 | 154500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240604 | 154400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240604 | 154300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240604 | 154200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240604 | 154100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240604 | 154000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240604 | 153900 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240604 | 153800 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240604 | 153700 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240604 | 153600 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240604 | 153500 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240604 | 153400 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240604 | 153300 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240604 | 153200 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240604 | 153100 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240604 | 153000 | 11876122445 | 4125 | 4125 | 4125 | 4125 | 65406 |
| 213 | 20240604 | 152900 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240604 | 152800 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240604 | 152700 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20240604 | 152600 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20240604 | 152500 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20240604 | 152400 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20240604 | 152300 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20240604 | 152200 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20240604 | 152100 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20240604 | 152000 | 11741222570 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20240604 | 151900 | 11741222570 | 4125 | 4125 | 4135 | 4105 | 21702 |
| 224 | 20240604 | 151800 | 11651636845 | 4125 | 4105 | 4130 | 4100 | 9052 |
| 225 | 20240604 | 151700 | 11614382715 | 4115 | 4115 | 4125 | 4100 | 9821 |
| 226 | 20240604 | 151600 | 11574012765 | 4115 | 4105 | 4120 | 4100 | 12097 |
| 227 | 20240604 | 151500 | 11524266245 | 4105 | 4095 | 4110 | 4090 | 6223 |
| 228 | 20240604 | 151400 | 11498735900 | 4085 | 4105 | 4105 | 4085 | 21735 |
| 229 | 20240604 | 151300 | 11409753450 | 4100 | 4125 | 4140 | 4100 | 26364 |
| 230 | 20240604 | 151200 | 11301218730 | 4125 | 4110 | 4125 | 4100 | 12214 |
| 231 | 20240604 | 151100 | 11250983590 | 4100 | 4115 | 4120 | 4100 | 35196 |
| 232 | 20240604 | 151000 | 11106445145 | 4110 | 4140 | 4140 | 4105 | 29385 |
| 233 | 20240604 | 150900 | 10985539095 | 4140 | 4140 | 4150 | 4130 | 35509 |
| 234 | 20240604 | 150800 | 10838434205 | 4140 | 4125 | 4145 | 4115 | 9200 |
| 235 | 20240604 | 150700 | 10800451640 | 4135 | 4120 | 4140 | 4110 | 38783 |
| 236 | 20240604 | 150600 | 10640436610 | 4120 | 4135 | 4170 | 4120 | 48265 |
| 237 | 20240604 | 150500 | 10440289185 | 4140 | 4145 | 4150 | 4115 | 37647 |
| 238 | 20240604 | 150400 | 10284805890 | 4145 | 4185 | 4190 | 4105 | 88885 |
| 239 | 20240604 | 150300 | 9915725025 | 4180 | 4200 | 4210 | 4165 | 117411 |
| 240 | 20240604 | 150200 | 9423660040 | 4200 | 4200 | 4210 | 4170 | 89352 |
| 241 | 20240604 | 150100 | 9049358475 | 4200 | 4165 | 4215 | 4150 | 115933 |
| 242 | 20240604 | 150000 | 8564271115 | 4165 | 4125 | 4175 | 4125 | 90071 |
| 243 | 20240604 | 145900 | 8189132030 | 4120 | 4120 | 4140 | 4100 | 8575 |
| 244 | 20240604 | 145800 | 8153791275 | 4130 | 4090 | 4135 | 4090 | 13060 |
| 245 | 20240604 | 145700 | 8100016385 | 4090 | 4105 | 4110 | 4085 | 11464 |
| 246 | 20240604 | 145600 | 8053094755 | 4115 | 4125 | 4135 | 4105 | 5695 |
| 247 | 20240604 | 145500 | 8029631935 | 4125 | 4100 | 4140 | 4090 | 13126 |
| 248 | 20240604 | 145400 | 7975578840 | 4090 | 4095 | 4120 | 4090 | 22824 |
| 249 | 20240604 | 145300 | 7881875620 | 4090 | 4105 | 4105 | 4070 | 21089 |
| 250 | 20240604 | 145200 | 7795701100 | 4105 | 4120 | 4120 | 4105 | 8790 |
| 251 | 20240604 | 145100 | 7759549670 | 4120 | 4135 | 4145 | 4110 | 11474 |
| 252 | 20240604 | 145000 | 7712185265 | 4135 | 4105 | 4145 | 4105 | 9792 |
| 253 | 20240604 | 144900 | 7671815850 | 4115 | 4145 | 4145 | 4095 | 23773 |
| 254 | 20240604 | 144800 | 7573959290 | 4145 | 4125 | 4160 | 4120 | 23081 |
| 255 | 20240604 | 144700 | 7478340350 | 4125 | 4130 | 4155 | 4095 | 41811 |
| 256 | 20240604 | 144600 | 7305982680 | 4120 | 4115 | 4150 | 4105 | 25281 |
| 257 | 20240604 | 144500 | 7201635835 | 4115 | 4135 | 4150 | 4110 | 25682 |
| 258 | 20240604 | 144400 | 7095518810 | 4140 | 4140 | 4175 | 4120 | 63920 |
| 259 | 20240604 | 144300 | 6829766960 | 4140 | 4140 | 4150 | 4110 | 23571 |
| 260 | 20240604 | 144200 | 6732355595 | 4140 | 4105 | 4155 | 4100 | 50752 |
| 261 | 20240604 | 144100 | 6522497115 | 4105 | 4100 | 4110 | 4075 | 10102 |
| 262 | 20240604 | 144000 | 6481099605 | 4075 | 4090 | 4130 | 4075 | 31090 |
| 263 | 20240604 | 143900 | 6353212780 | 4090 | 4090 | 4095 | 4065 | 23002 |
| 264 | 20240604 | 143800 | 6259217055 | 4090 | 4040 | 4090 | 4040 | 13262 |
| 265 | 20240604 | 143700 | 6205280435 | 4035 | 4030 | 4055 | 4010 | 6089 |
| 266 | 20240604 | 143600 | 6180745610 | 4015 | 4035 | 4050 | 4015 | 30672 |
| 267 | 20240604 | 143500 | 6057157825 | 4035 | 4050 | 4065 | 4035 | 20778 |
| 268 | 20240604 | 143400 | 5973182360 | 4050 | 4065 | 4100 | 4045 | 22407 |
| 269 | 20240604 | 143300 | 5881911305 | 4070 | 4125 | 4135 | 4065 | 51593 |
| 270 | 20240604 | 143200 | 5670031330 | 4130 | 4100 | 4135 | 4075 | 63136 |
| 271 | 20240604 | 143100 | 5410633285 | 4100 | 4105 | 4120 | 4085 | 58395 |
| 272 | 20240604 | 143000 | 5170986645 | 4105 | 4085 | 4105 | 4080 | 48918 |
| 273 | 20240604 | 142900 | 4970817835 | 4085 | 4055 | 4085 | 4050 | 32818 |
| 274 | 20240604 | 142800 | 4837211545 | 4055 | 4040 | 4055 | 4040 | 5522 |
| 275 | 20240604 | 142700 | 4814847775 | 4040 | 4035 | 4045 | 4035 | 6257 |
| 276 | 20240604 | 142600 | 4789564655 | 4035 | 4035 | 4040 | 4035 | 1882 |
| 277 | 20240604 | 142500 | 4781970650 | 4035 | 4035 | 4040 | 4035 | 2662 |
| 278 | 20240604 | 142400 | 4771227520 | 4025 | 4035 | 4035 | 4025 | 680 |
| 279 | 20240604 | 142300 | 4768487295 | 4035 | 4030 | 4035 | 4030 | 1013 |
| 280 | 20240604 | 142200 | 4764404880 | 4030 | 4035 | 4035 | 4030 | 784 |
| 281 | 20240604 | 142100 | 4761243040 | 4035 | 4040 | 4040 | 4030 | 2412 |
| 282 | 20240604 | 142000 | 4751511895 | 4040 | 4045 | 4050 | 4040 | 9874 |
| 283 | 20240604 | 141900 | 4711587500 | 4045 | 4045 | 4045 | 4045 | 3273 |
| 284 | 20240604 | 141800 | 4698348215 | 4045 | 4045 | 4045 | 4035 | 1354 |
| 285 | 20240604 | 141700 | 4692879505 | 4045 | 4045 | 4045 | 4040 | 1024 |
| 286 | 20240604 | 141600 | 4688741925 | 4045 | 4050 | 4050 | 4035 | 8303 |
| 287 | 20240604 | 141500 | 4655181730 | 4050 | 4025 | 4050 | 4025 | 17548 |
| 288 | 20240604 | 141400 | 4584328675 | 4025 | 4025 | 4025 | 4020 | 839 |
| 289 | 20240604 | 141300 | 4580953305 | 4025 | 4025 | 4025 | 4010 | 877 |
| 290 | 20240604 | 141200 | 4577428270 | 4025 | 4025 | 4025 | 4025 | 66 |
| 291 | 20240604 | 141100 | 4577162620 | 4005 | 4025 | 4025 | 4005 | 1978 |
| 292 | 20240604 | 141000 | 4569210500 | 4020 | 4020 | 4020 | 4020 | 4456 |
| 293 | 20240604 | 140900 | 4551297380 | 4020 | 4020 | 4020 | 4020 | 74 |
| 294 | 20240604 | 140800 | 4550999900 | 4020 | 4010 | 4020 | 4010 | 1823 |
| 295 | 20240604 | 140700 | 4543684865 | 4005 | 4005 | 4005 | 4000 | 2607 |
| 296 | 20240604 | 140600 | 4533249870 | 4005 | 4005 | 4005 | 4000 | 661 |
| 297 | 20240604 | 140500 | 4530605335 | 4000 | 4005 | 4005 | 4000 | 5750 |
| 298 | 20240604 | 140400 | 4507601230 | 4005 | 4005 | 4005 | 4005 | 202 |
| 299 | 20240604 | 140300 | 4506792220 | 4005 | 4005 | 4005 | 4005 | 708 |
| 300 | 20240604 | 140200 | 4503956680 | 4005 | 4010 | 4010 | 4005 | 4069 |
| 301 | 20240604 | 140100 | 4487650840 | 4010 | 4015 | 4015 | 4010 | 1022 |
| 302 | 20240604 | 140000 | 4483551970 | 4015 | 4005 | 4015 | 4005 | 226 |
| 303 | 20240604 | 135900 | 4482646765 | 4005 | 4015 | 4015 | 4005 | 2650 |
| 304 | 20240604 | 135800 | 4472019570 | 4015 | 4015 | 4015 | 4015 | 701 |
| 305 | 20240604 | 135700 | 4469205055 | 4010 | 4015 | 4015 | 4010 | 113 |
| 306 | 20240604 | 135600 | 4468751400 | 4015 | 4010 | 4015 | 4010 | 1640 |
| 307 | 20240604 | 135500 | 4462170795 | 4010 | 4010 | 4010 | 4010 | 1275 |
| 308 | 20240604 | 135400 | 4457058045 | 4010 | 4015 | 4015 | 4010 | 2 |
| 309 | 20240604 | 135300 | 4457050020 | 4010 | 4010 | 4010 | 4010 | 70 |
| 310 | 20240604 | 135200 | 4456769320 | 4010 | 4010 | 4015 | 4010 | 494 |
| 311 | 20240604 | 135100 | 4454788375 | 4010 | 4015 | 4015 | 4010 | 426 |
| 312 | 20240604 | 135000 | 4453078585 | 4010 | 4015 | 4015 | 4010 | 1939 |
| 313 | 20240604 | 134900 | 4445301690 | 4010 | 4010 | 4010 | 4010 | 16 |
| 314 | 20240604 | 134800 | 4445237530 | 4015 | 4010 | 4015 | 4010 | 372 |
| 315 | 20240604 | 134700 | 4443745555 | 4010 | 4015 | 4015 | 4010 | 2222 |
| 316 | 20240604 | 134600 | 4434824855 | 4015 | 4015 | 4015 | 4015 | 4348 |
| 317 | 20240604 | 134500 | 4417367635 | 4015 | 4020 | 4020 | 4015 | 12397 |
| 318 | 20240604 | 134400 | 4367589170 | 4020 | 4025 | 4025 | 4020 | 380 |
| 319 | 20240604 | 134300 | 4366061500 | 4025 | 4025 | 4025 | 4020 | 312 |
| 320 | 20240604 | 134200 | 4364807085 | 4020 | 4020 | 4020 | 4020 | 601 |
| 321 | 20240604 | 134100 | 4362391065 | 4020 | 4020 | 4020 | 4020 | 1759 |
| 322 | 20240604 | 134000 | 4355319885 | 4020 | 4020 | 4020 | 4010 | 357 |
| 323 | 20240604 | 133900 | 4353884805 | 4020 | 4010 | 4020 | 4010 | 642 |
| 324 | 20240604 | 133800 | 4351309195 | 4010 | 4010 | 4010 | 4010 | 641 |
| 325 | 20240604 | 133700 | 4348738785 | 4010 | 4005 | 4010 | 4005 | 2777 |
| 326 | 20240604 | 133600 | 4337616715 | 4005 | 4015 | 4015 | 4005 | 4048 |
| 327 | 20240604 | 133500 | 4321387780 | 4020 | 4015 | 4020 | 4015 | 13 |
| 328 | 20240604 | 133400 | 4321335580 | 4015 | 4015 | 4015 | 4015 | 405 |
| 329 | 20240604 | 133300 | 4319709505 | 4015 | 4015 | 4020 | 4015 | 505 |
| 330 | 20240604 | 133200 | 4317681880 | 4020 | 4020 | 4020 | 4020 | 244 |
| 331 | 20240604 | 133100 | 4316701000 | 4020 | 4020 | 4020 | 4020 | 1142 |
| 332 | 20240604 | 133000 | 4312110160 | 4020 | 4020 | 4020 | 4020 | 598 |
| 333 | 20240604 | 132900 | 4309706200 | 4020 | 4025 | 4025 | 4020 | 2230 |
| 334 | 20240604 | 132800 | 4300738065 | 4025 | 4020 | 4025 | 4020 | 537 |
| 335 | 20240604 | 132700 | 4298579320 | 4025 | 4020 | 4025 | 4020 | 840 |
| 336 | 20240604 | 132600 | 4295201570 | 4020 | 4015 | 4020 | 4015 | 1924 |
| 337 | 20240604 | 132500 | 4287471410 | 4005 | 4010 | 4010 | 4005 | 5023 |
| 338 | 20240604 | 132400 | 4267354210 | 4005 | 4005 | 4005 | 4005 | 300 |
| 339 | 20240604 | 132300 | 4266152710 | 4015 | 4015 | 4015 | 4015 | 55 |
| 340 | 20240604 | 132200 | 4265931885 | 4015 | 4005 | 4015 | 4005 | 49 |
| 341 | 20240604 | 132100 | 4265735630 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20240604 | 132000 | 4265735630 | 4015 | 4010 | 4015 | 4005 | 1061 |
| 343 | 20240604 | 131900 | 4261480745 | 4010 | 4010 | 4015 | 4010 | 1538 |
| 344 | 20240604 | 131800 | 4255310090 | 4010 | 4010 | 4010 | 4005 | 2085 |
| 345 | 20240604 | 131700 | 4246953880 | 4005 | 4005 | 4005 | 4005 | 651 |
| 346 | 20240604 | 131600 | 4244346625 | 4005 | 4005 | 4005 | 4005 | 1842 |
| 347 | 20240604 | 131500 | 4236969415 | 4005 | 4005 | 4005 | 4005 | 6 |
| 348 | 20240604 | 131400 | 4236945385 | 4005 | 4005 | 4005 | 4005 | 5 |
| 349 | 20240604 | 131300 | 4236925360 | 4005 | 4010 | 4010 | 4005 | 907 |
| 350 | 20240604 | 131200 | 4233288315 | 4010 | 4010 | 4010 | 4010 | 10 |
| 351 | 20240604 | 131100 | 4233248215 | 4010 | 4000 | 4010 | 4000 | 310 |
| 352 | 20240604 | 131000 | 4232008115 | 4000 | 4000 | 4000 | 4000 | 803 |
| 353 | 20240604 | 130900 | 4228796115 | 4000 | 4000 | 4000 | 4000 | 5 |
| 354 | 20240604 | 130800 | 4228776115 | 4000 | 4000 | 4000 | 4000 | 646 |
| 355 | 20240604 | 130700 | 4226192115 | 4000 | 4000 | 4000 | 4000 | 400 |
| 356 | 20240604 | 130600 | 4224592115 | 4000 | 4000 | 4000 | 4000 | 824 |
| 357 | 20240604 | 130500 | 4221296115 | 4000 | 4005 | 4005 | 4000 | 5474 |
| 358 | 20240604 | 130400 | 4199398805 | 4000 | 4000 | 4000 | 4000 | 2205 |
| 359 | 20240604 | 130300 | 4190578805 | 4000 | 4000 | 4000 | 4000 | 2016 |
| 360 | 20240604 | 130200 | 4182514805 | 4020 | 4020 | 4020 | 4020 | 1 |
| 361 | 20240604 | 130100 | 4182510785 | 4000 | 4020 | 4020 | 4000 | 7712 |
| 362 | 20240604 | 130000 | 4151611550 | 4015 | 4020 | 4020 | 4015 | 1820 |
| 363 | 20240604 | 125900 | 4144300050 | 4020 | 4025 | 4025 | 4020 | 845 |
| 364 | 20240604 | 125800 | 4140899925 | 4025 | 4025 | 4025 | 4025 | 30 |
| 365 | 20240604 | 125700 | 4140779175 | 4030 | 4030 | 4030 | 4030 | 84 |
| 366 | 20240604 | 125600 | 4140440655 | 4030 | 4030 | 4030 | 4030 | 10 |
| 367 | 20240604 | 125500 | 4140400355 | 4035 | 4030 | 4035 | 4025 | 1971 |
| 368 | 20240604 | 125400 | 4132455940 | 4025 | 4025 | 4030 | 4025 | 245 |
| 369 | 20240604 | 125300 | 4131468785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 370 | 20240604 | 125200 | 4131468785 | 4030 | 4030 | 4030 | 4030 | 40 |
| 371 | 20240604 | 125100 | 4131307585 | 4030 | 4020 | 4030 | 4015 | 1307 |
| 372 | 20240604 | 125000 | 4126057425 | 4030 | 4030 | 4030 | 4020 | 2059 |
| 373 | 20240604 | 124900 | 4117759665 | 4025 | 4025 | 4025 | 4015 | 1916 |
| 374 | 20240604 | 124800 | 4110053395 | 4015 | 4030 | 4030 | 4015 | 1151 |
| 375 | 20240604 | 124700 | 4105415920 | 4035 | 4030 | 4035 | 4030 | 639 |
| 376 | 20240604 | 124600 | 4102840740 | 4035 | 4020 | 4035 | 4020 | 49 |
| 377 | 20240604 | 124500 | 4102643325 | 4025 | 4040 | 4040 | 3995 | 9371 |
| 378 | 20240604 | 124400 | 4065047290 | 4040 | 4025 | 4040 | 4020 | 6057 |
| 379 | 20240604 | 124300 | 4040642385 | 4025 | 4030 | 4030 | 4025 | 376 |
| 380 | 20240604 | 124200 | 4039127760 | 4030 | 4035 | 4035 | 4030 | 42 |
| 381 | 20240604 | 124100 | 4038958440 | 4035 | 4035 | 4035 | 4035 | 4400 |
| 382 | 20240604 | 124000 | 4021204440 | 4035 | 4025 | 4035 | 4025 | 4425 |
| 383 | 20240604 | 123900 | 4003360695 | 4020 | 4020 | 4020 | 4020 | 542 |
| 384 | 20240604 | 123800 | 4001181855 | 4020 | 4025 | 4025 | 4020 | 400 |
| 385 | 20240604 | 123700 | 3999572765 | 4020 | 4025 | 4025 | 4020 | 198 |
| 386 | 20240604 | 123600 | 3998776365 | 4020 | 4025 | 4025 | 4020 | 1343 |
| 387 | 20240604 | 123500 | 3993371790 | 4025 | 4035 | 4035 | 4025 | 307 |
| 388 | 20240604 | 123400 | 3992134895 | 4025 | 4040 | 4040 | 4020 | 183 |
| 389 | 20240604 | 123300 | 3991396230 | 4040 | 4005 | 4040 | 4005 | 23925 |
| 390 | 20240604 | 123200 | 3894922825 | 4005 | 4000 | 4015 | 4000 | 198 |
| 391 | 20240604 | 123100 | 3894130740 | 4000 | 4005 | 4010 | 4000 | 646 |
| 392 | 20240604 | 123000 | 3891543375 | 4000 | 4000 | 4000 | 4000 | 1346 |
| 393 | 20240604 | 122900 | 3886159375 | 4000 | 4005 | 4005 | 4000 | 3200 |
| 394 | 20240604 | 122800 | 3873353330 | 4005 | 4005 | 4005 | 4005 | 0 |
| 395 | 20240604 | 122700 | 3873353330 | 4005 | 4005 | 4010 | 4005 | 910 |
| 396 | 20240604 | 122600 | 3869708755 | 4005 | 4005 | 4005 | 4005 | 300 |
| 397 | 20240604 | 122500 | 3868507255 | 4005 | 4010 | 4010 | 4005 | 385 |
| 398 | 20240604 | 122400 | 3866963490 | 4010 | 4010 | 4010 | 4010 | 327 |
| 399 | 20240604 | 122300 | 3865652220 | 4010 | 4015 | 4015 | 4010 | 1321 |
| 400 | 20240604 | 122200 | 3860351600 | 4010 | 4015 | 4015 | 4010 | 457 |
| 401 | 20240604 | 122100 | 3858516755 | 4010 | 4005 | 4010 | 4005 | 158 |
| 402 | 20240604 | 122000 | 3857883315 | 4005 | 4010 | 4010 | 4005 | 760 |
| 403 | 20240604 | 121900 | 3854836675 | 4010 | 4010 | 4010 | 4010 | 2553 |
| 404 | 20240604 | 121800 | 3844599145 | 4010 | 4010 | 4010 | 4010 | 825 |
| 405 | 20240604 | 121700 | 3841290895 | 4010 | 4015 | 4015 | 4010 | 867 |
| 406 | 20240604 | 121600 | 3837814170 | 4010 | 4015 | 4015 | 4010 | 97 |
| 407 | 20240604 | 121500 | 3837425140 | 4010 | 4025 | 4025 | 4010 | 607 |
| 408 | 20240604 | 121400 | 3834986160 | 4010 | 4010 | 4030 | 4010 | 37276 |
| 409 | 20240604 | 121300 | 3685302990 | 4010 | 4025 | 4025 | 4010 | 4328 |
| 410 | 20240604 | 121200 | 3667917275 | 4025 | 4020 | 4030 | 4020 | 960 |
| 411 | 20240604 | 121100 | 3664053685 | 4020 | 4020 | 4025 | 4020 | 2154 |
| 412 | 20240604 | 121000 | 3655383945 | 4025 | 4020 | 4025 | 4020 | 1259 |
| 413 | 20240604 | 120900 | 3650320265 | 4020 | 4025 | 4025 | 4020 | 3113 |
| 414 | 20240604 | 120800 | 3637797090 | 4025 | 4025 | 4025 | 4020 | 1065 |
| 415 | 20240604 | 120700 | 3633510750 | 4025 | 4020 | 4025 | 4020 | 547 |
| 416 | 20240604 | 120600 | 3631309335 | 4015 | 4020 | 4020 | 4015 | 380 |
| 417 | 20240604 | 120500 | 3629781745 | 4015 | 4015 | 4020 | 4015 | 423 |
| 418 | 20240604 | 120400 | 3628083350 | 4015 | 4020 | 4020 | 4015 | 1494 |
| 419 | 20240604 | 120300 | 3622077475 | 4020 | 4020 | 4025 | 4020 | 1200 |
| 420 | 20240604 | 120200 | 3617249230 | 4025 | 4035 | 4035 | 4015 | 5166 |
| 421 | 20240604 | 120100 | 3596436280 | 4035 | 4015 | 4035 | 4015 | 12962 |
| 422 | 20240604 | 120000 | 3544253135 | 4015 | 4010 | 4015 | 4010 | 606 |
| 423 | 20240604 | 115900 | 3541822975 | 4010 | 4000 | 4010 | 3995 | 5051 |
| 424 | 20240604 | 115800 | 3521594620 | 3995 | 4000 | 4000 | 3995 | 314 |
| 425 | 20240604 | 115700 | 3520339690 | 4000 | 4000 | 4000 | 4000 | 722 |
| 426 | 20240604 | 115600 | 3517451690 | 4000 | 4000 | 4000 | 4000 | 242 |
| 427 | 20240604 | 115500 | 3516483690 | 4000 | 3995 | 4000 | 3995 | 864 |
| 428 | 20240604 | 115400 | 3513031705 | 4005 | 4000 | 4005 | 3995 | 1188 |
| 429 | 20240604 | 115300 | 3508280310 | 4005 | 3995 | 4005 | 3990 | 8806 |
| 430 | 20240604 | 115200 | 3473094485 | 3995 | 4005 | 4005 | 3995 | 1955 |
| 431 | 20240604 | 115100 | 3465281445 | 4005 | 4005 | 4005 | 4000 | 373 |
| 432 | 20240604 | 115000 | 3463789390 | 4000 | 4000 | 4000 | 3995 | 956 |
| 433 | 20240604 | 114900 | 3459966095 | 4005 | 4010 | 4010 | 4000 | 6468 |
| 434 | 20240604 | 114800 | 3434086800 | 4010 | 4015 | 4015 | 4000 | 681 |
| 435 | 20240604 | 114700 | 3431354980 | 4020 | 4015 | 4030 | 3995 | 959 |
| 436 | 20240604 | 114600 | 3427507810 | 4030 | 4025 | 4040 | 4020 | 5055 |
| 437 | 20240604 | 114500 | 3407180615 | 4020 | 4045 | 4045 | 4020 | 4372 |
| 438 | 20240604 | 114400 | 3389563515 | 4050 | 4020 | 4050 | 4020 | 23706 |
| 439 | 20240604 | 114300 | 3293881380 | 4020 | 4020 | 4025 | 4020 | 1368 |
| 440 | 20240604 | 114200 | 3288381985 | 4020 | 4020 | 4020 | 4015 | 2232 |
| 441 | 20240604 | 114100 | 3279409645 | 4015 | 3985 | 4015 | 3985 | 2830 |
| 442 | 20240604 | 114000 | 3268082605 | 3985 | 3995 | 3995 | 3985 | 1968 |
| 443 | 20240604 | 113900 | 3260230690 | 3995 | 3990 | 3995 | 3985 | 4206 |
| 444 | 20240604 | 113800 | 3243457335 | 3990 | 3990 | 3990 | 3990 | 45 |
| 445 | 20240604 | 113700 | 3243277785 | 3990 | 3990 | 3990 | 3990 | 640 |
| 446 | 20240604 | 113600 | 3240724185 | 3990 | 3995 | 3995 | 3990 | 358 |
| 447 | 20240604 | 113500 | 3239293990 | 3995 | 4000 | 4000 | 3995 | 23 |
| 448 | 20240604 | 113400 | 3239202095 | 4000 | 3995 | 4000 | 3990 | 1084 |
| 449 | 20240604 | 113300 | 3234873780 | 3995 | 3990 | 3995 | 3990 | 30 |
| 450 | 20240604 | 113200 | 3234753985 | 3990 | 3985 | 3990 | 3975 | 5609 |
| 451 | 20240604 | 113100 | 3212424015 | 3985 | 3985 | 3985 | 3985 | 3249 |
| 452 | 20240604 | 113000 | 3199476750 | 3985 | 4000 | 4000 | 3985 | 4617 |
| 453 | 20240604 | 112900 | 3181050675 | 4000 | 4005 | 4015 | 4000 | 1359 |
| 454 | 20240604 | 112800 | 3175608730 | 4010 | 4000 | 4010 | 4000 | 3106 |
| 455 | 20240604 | 112700 | 3163184340 | 4000 | 4005 | 4005 | 4000 | 348 |
| 456 | 20240604 | 112600 | 3161790980 | 4005 | 4005 | 4005 | 4005 | 330 |
| 457 | 20240604 | 112500 | 3160469330 | 4005 | 4020 | 4020 | 4005 | 8223 |
| 458 | 20240604 | 112400 | 3127518890 | 4020 | 4015 | 4020 | 4010 | 231 |
| 459 | 20240604 | 112300 | 3126591450 | 4020 | 4020 | 4025 | 4020 | 4575 |
| 460 | 20240604 | 112200 | 3108184250 | 4020 | 4020 | 4020 | 4015 | 1543 |
| 461 | 20240604 | 112100 | 3101986470 | 4020 | 4010 | 4020 | 4010 | 513 |
| 462 | 20240604 | 112000 | 3099927295 | 4010 | 4010 | 4015 | 4005 | 4556 |
| 463 | 20240604 | 111900 | 3081646085 | 4005 | 4005 | 4005 | 4005 | 1092 |
| 464 | 20240604 | 111800 | 3077272625 | 4010 | 4005 | 4010 | 4000 | 2525 |
| 465 | 20240604 | 111700 | 3067166625 | 4010 | 4010 | 4010 | 4010 | 796 |
| 466 | 20240604 | 111600 | 3063974665 | 4015 | 4010 | 4015 | 4005 | 3939 |
| 467 | 20240604 | 111500 | 3048194245 | 4010 | 4010 | 4010 | 4010 | 793 |
| 468 | 20240604 | 111400 | 3045014315 | 4005 | 4010 | 4015 | 4005 | 811 |
| 469 | 20240604 | 111300 | 3041762805 | 4010 | 4005 | 4010 | 4005 | 1077 |
| 470 | 20240604 | 111200 | 3037447865 | 4005 | 4005 | 4005 | 4005 | 237 |
| 471 | 20240604 | 111100 | 3036498680 | 4005 | 4005 | 4010 | 4000 | 1677 |
| 472 | 20240604 | 111000 | 3029779215 | 4005 | 4005 | 4005 | 4000 | 664 |
| 473 | 20240604 | 110900 | 3027121440 | 4010 | 4000 | 4010 | 4000 | 1515 |
| 474 | 20240604 | 110800 | 3021060045 | 4000 | 4015 | 4015 | 4000 | 1349 |
| 475 | 20240604 | 110700 | 3015661180 | 4015 | 4010 | 4015 | 4010 | 206 |
| 476 | 20240604 | 110600 | 3014834170 | 4020 | 4020 | 4025 | 4015 | 6645 |
| 477 | 20240604 | 110500 | 2988124785 | 4020 | 4005 | 4020 | 4005 | 2473 |
| 478 | 20240604 | 110400 | 2978198040 | 4005 | 3990 | 4005 | 3990 | 11360 |
| 479 | 20240604 | 110300 | 2932708270 | 3990 | 3995 | 3995 | 3985 | 3058 |
| 480 | 20240604 | 110200 | 2920509075 | 3990 | 3985 | 3990 | 3985 | 1464 |
| 481 | 20240604 | 110100 | 2914674755 | 3985 | 3985 | 3990 | 3980 | 2707 |
| 482 | 20240604 | 110000 | 2903877305 | 3990 | 3980 | 3995 | 3980 | 879 |
| 483 | 20240604 | 105900 | 2900370065 | 3980 | 3985 | 3985 | 3980 | 656 |
| 484 | 20240604 | 105800 | 2897756850 | 3980 | 3985 | 3985 | 3980 | 6447 |
| 485 | 20240604 | 105700 | 2872093635 | 3985 | 3995 | 3995 | 3985 | 5147 |
| 486 | 20240604 | 105600 | 2851555275 | 3995 | 4000 | 4000 | 3995 | 2199 |
| 487 | 20240604 | 105500 | 2842765145 | 4000 | 4000 | 4005 | 4000 | 2582 |
| 488 | 20240604 | 105400 | 2832435405 | 3995 | 3995 | 4000 | 3995 | 2453 |
| 489 | 20240604 | 105300 | 2822630660 | 3995 | 3990 | 3995 | 3990 | 1412 |
| 490 | 20240604 | 105200 | 2816992595 | 3990 | 3995 | 4000 | 3990 | 970 |
| 491 | 20240604 | 105100 | 2813117340 | 3990 | 3995 | 3995 | 3990 | 1622 |
| 492 | 20240604 | 105000 | 2806638570 | 4000 | 4020 | 4020 | 4000 | 6577 |
| 493 | 20240604 | 104900 | 2780280270 | 4010 | 4010 | 4020 | 4000 | 6897 |
| 494 | 20240604 | 104800 | 2752610145 | 4020 | 4020 | 4045 | 4000 | 9562 |
| 495 | 20240604 | 104700 | 2714117830 | 4020 | 3985 | 4055 | 3985 | 37692 |
| 496 | 20240604 | 104600 | 2562528705 | 3985 | 3985 | 3990 | 3985 | 942 |
| 497 | 20240604 | 104500 | 2558774250 | 3985 | 3980 | 3985 | 3980 | 1443 |
| 498 | 20240604 | 104400 | 2553026110 | 3980 | 3970 | 3980 | 3970 | 1331 |
| 499 | 20240604 | 104300 | 2547731040 | 3965 | 3970 | 3980 | 3965 | 2472 |
| 500 | 20240604 | 104200 | 2537929275 | 3965 | 3965 | 3990 | 3960 | 3844 |
| 501 | 20240604 | 104100 | 2522675065 | 3965 | 3960 | 3975 | 3960 | 5890 |
| 502 | 20240604 | 104000 | 2499347475 | 3955 | 3960 | 3960 | 3955 | 3967 |
| 503 | 20240604 | 103900 | 2483649080 | 3960 | 3960 | 3960 | 3960 | 1570 |
| 504 | 20240604 | 103800 | 2477431880 | 3965 | 3965 | 3970 | 3960 | 1894 |
| 505 | 20240604 | 103700 | 2469916785 | 3965 | 3975 | 3975 | 3955 | 3638 |
| 506 | 20240604 | 103600 | 2455521420 | 3960 | 3980 | 3990 | 3955 | 14894 |
| 507 | 20240604 | 103500 | 2396432450 | 3980 | 3975 | 3990 | 3975 | 3450 |
| 508 | 20240604 | 103400 | 2382694460 | 3980 | 3985 | 3985 | 3975 | 3056 |
| 509 | 20240604 | 103300 | 2370534015 | 3985 | 3990 | 3990 | 3980 | 3486 |
| 510 | 20240604 | 103200 | 2356643805 | 3990 | 3990 | 3990 | 3985 | 2447 |
| 511 | 20240604 | 103100 | 2346888330 | 3990 | 3990 | 3995 | 3990 | 5538 |
| 512 | 20240604 | 103000 | 2324782335 | 3990 | 3985 | 3990 | 3975 | 5298 |
| 513 | 20240604 | 102900 | 2303661725 | 3980 | 3970 | 3980 | 3970 | 77 |
| 514 | 20240604 | 102800 | 2303355830 | 3970 | 3970 | 3995 | 3960 | 15061 |
| 515 | 20240604 | 102700 | 2243408410 | 3970 | 3985 | 3985 | 3970 | 9793 |
| 516 | 20240604 | 102600 | 2204463175 | 3985 | 3985 | 3990 | 3980 | 10164 |
| 517 | 20240604 | 102500 | 2163950530 | 3985 | 3990 | 3990 | 3970 | 4405 |
| 518 | 20240604 | 102400 | 2146428270 | 3985 | 3965 | 3985 | 3965 | 5692 |
| 519 | 20240604 | 102300 | 2123773735 | 3955 | 3960 | 3980 | 3955 | 9284 |
| 520 | 20240604 | 102200 | 2086947155 | 3955 | 3975 | 3985 | 3955 | 16547 |
| 521 | 20240604 | 102100 | 2021321915 | 3975 | 3985 | 3990 | 3970 | 20514 |
| 522 | 20240604 | 102000 | 1939680315 | 3975 | 3985 | 4000 | 3965 | 49941 |
| 523 | 20240604 | 101900 | 1740786120 | 3985 | 4050 | 4075 | 3960 | 95500 |
| 524 | 20240604 | 101800 | 1356233675 | 4050 | 3950 | 4060 | 3945 | 84987 |
| 525 | 20240604 | 101700 | 1017287580 | 3950 | 3940 | 3950 | 3940 | 5582 |
| 526 | 20240604 | 101600 | 995256200 | 3940 | 3940 | 3940 | 3940 | 50 |
| 527 | 20240604 | 101500 | 995059200 | 3945 | 3930 | 3945 | 3930 | 1095 |
| 528 | 20240604 | 101400 | 990740380 | 3930 | 3930 | 3930 | 3930 | 150 |
| 529 | 20240604 | 101300 | 990150880 | 3945 | 3940 | 3945 | 3940 | 4090 |
| 530 | 20240604 | 101200 | 974015845 | 3945 | 3945 | 3950 | 3945 | 1112 |
| 531 | 20240604 | 101100 | 969628990 | 3945 | 3940 | 3950 | 3940 | 10053 |
| 532 | 20240604 | 101000 | 929992440 | 3935 | 3930 | 3935 | 3930 | 912 |
| 533 | 20240604 | 100900 | 926404570 | 3930 | 3930 | 3935 | 3930 | 1103 |
| 534 | 20240604 | 100800 | 922065870 | 3930 | 3925 | 3930 | 3925 | 142 |
| 535 | 20240604 | 100700 | 921508370 | 3915 | 3915 | 3915 | 3910 | 2880 |
| 536 | 20240604 | 100600 | 910240625 | 3915 | 3920 | 3920 | 3915 | 1748 |
| 537 | 20240604 | 100500 | 903388720 | 3930 | 3930 | 3930 | 3930 | 0 |
| 538 | 20240604 | 100400 | 903388720 | 3930 | 3925 | 3930 | 3915 | 1157 |
| 539 | 20240604 | 100300 | 898850570 | 3925 | 3925 | 3925 | 3925 | 703 |
| 540 | 20240604 | 100200 | 896091295 | 3930 | 3910 | 3930 | 3910 | 3217 |
| 541 | 20240604 | 100100 | 883471355 | 3925 | 3925 | 3925 | 3920 | 669 |
| 542 | 20240604 | 100000 | 880846875 | 3925 | 3920 | 3925 | 3910 | 1260 |
| 543 | 20240604 | 095900 | 875919160 | 3920 | 3930 | 3930 | 3910 | 3635 |
| 544 | 20240604 | 095800 | 861668240 | 3925 | 3935 | 3945 | 3925 | 16869 |
| 545 | 20240604 | 095700 | 795288775 | 3935 | 3945 | 3945 | 3935 | 1300 |
| 546 | 20240604 | 095600 | 790167050 | 3940 | 3935 | 3940 | 3935 | 4788 |
| 547 | 20240604 | 095500 | 771311625 | 3935 | 3930 | 3940 | 3930 | 1346 |
| 548 | 20240604 | 095400 | 766015130 | 3935 | 3940 | 3940 | 3930 | 2003 |
| 549 | 20240604 | 095300 | 758137150 | 3935 | 3935 | 3940 | 3935 | 4244 |
| 550 | 20240604 | 095200 | 741423100 | 3940 | 3930 | 3940 | 3925 | 4544 |
| 551 | 20240604 | 095100 | 723551350 | 3925 | 3930 | 3930 | 3920 | 1221 |
| 552 | 20240604 | 095000 | 718761950 | 3930 | 3930 | 3930 | 3925 | 1390 |
| 553 | 20240604 | 094900 | 713305660 | 3925 | 3925 | 3935 | 3925 | 2754 |
| 554 | 20240604 | 094800 | 702482770 | 3925 | 3925 | 3935 | 3925 | 419 |
| 555 | 20240604 | 094700 | 700837615 | 3920 | 3935 | 3935 | 3920 | 2229 |
| 556 | 20240604 | 094600 | 692084635 | 3930 | 3935 | 3940 | 3925 | 5370 |
| 557 | 20240604 | 094500 | 670971000 | 3935 | 3935 | 3940 | 3935 | 2296 |
| 558 | 20240604 | 094400 | 661936175 | 3935 | 3930 | 3935 | 3920 | 6199 |
| 559 | 20240604 | 094300 | 637557995 | 3930 | 3915 | 3930 | 3910 | 7713 |
| 560 | 20240604 | 094200 | 607295905 | 3915 | 3905 | 3915 | 3905 | 880 |
| 561 | 20240604 | 094100 | 603852755 | 3915 | 3915 | 3915 | 3915 | 610 |
| 562 | 20240604 | 094000 | 601464605 | 3915 | 3920 | 3920 | 3900 | 256 |
| 563 | 20240604 | 093900 | 600465260 | 3905 | 3900 | 3920 | 3900 | 466 |
| 564 | 20240604 | 093800 | 598646785 | 3925 | 3935 | 3935 | 3905 | 2615 |
| 565 | 20240604 | 093700 | 588389080 | 3930 | 3890 | 3930 | 3890 | 15549 |
| 566 | 20240604 | 093600 | 527583395 | 3875 | 3890 | 3890 | 3870 | 75 |
| 567 | 20240604 | 093500 | 527292975 | 3890 | 3895 | 3895 | 3890 | 3 |
| 568 | 20240604 | 093400 | 527281295 | 3890 | 3880 | 3890 | 3865 | 6339 |
| 569 | 20240604 | 093300 | 502742050 | 3885 | 3890 | 3895 | 3885 | 1250 |
| 570 | 20240604 | 093200 | 497877300 | 3875 | 3875 | 3875 | 3875 | 315 |
| 571 | 20240604 | 093100 | 496656675 | 3875 | 3880 | 3890 | 3875 | 1049 |
| 572 | 20240604 | 093000 | 492580595 | 3870 | 3865 | 3870 | 3865 | 211 |
| 573 | 20240604 | 092900 | 491764030 | 3865 | 3870 | 3870 | 3865 | 2124 |
| 574 | 20240604 | 092800 | 483544160 | 3870 | 3890 | 3890 | 3870 | 3500 |
| 575 | 20240604 | 092700 | 469973345 | 3890 | 3895 | 3905 | 3890 | 6006 |
| 576 | 20240604 | 092600 | 446583795 | 3895 | 3890 | 3895 | 3890 | 669 |
| 577 | 20240604 | 092500 | 443979550 | 3890 | 3890 | 3895 | 3885 | 266 |
| 578 | 20240604 | 092400 | 442944170 | 3880 | 3875 | 3900 | 3875 | 2102 |
| 579 | 20240604 | 092300 | 434760135 | 3870 | 3870 | 3870 | 3870 | 0 |
| 580 | 20240604 | 092200 | 434760135 | 3870 | 3870 | 3885 | 3870 | 913 |
| 581 | 20240604 | 092100 | 431220795 | 3870 | 3870 | 3880 | 3865 | 6993 |
| 582 | 20240604 | 092000 | 404153350 | 3870 | 3880 | 3880 | 3870 | 2639 |
| 583 | 20240604 | 091900 | 393924810 | 3885 | 3890 | 3890 | 3885 | 1982 |
| 584 | 20240604 | 091800 | 386218215 | 3895 | 3895 | 3910 | 3895 | 2659 |
| 585 | 20240604 | 091700 | 375860380 | 3895 | 3910 | 3910 | 3895 | 2174 |
| 586 | 20240604 | 091600 | 367378295 | 3900 | 3900 | 3910 | 3890 | 496 |
| 587 | 20240604 | 091500 | 365443835 | 3890 | 3890 | 3900 | 3885 | 2555 |
| 588 | 20240604 | 091400 | 355486030 | 3895 | 3885 | 3895 | 3880 | 5293 |
| 589 | 20240604 | 091300 | 334944345 | 3885 | 3880 | 3895 | 3880 | 2826 |
| 590 | 20240604 | 091200 | 323977350 | 3880 | 3900 | 3900 | 3880 | 3262 |
| 591 | 20240604 | 091100 | 311309840 | 3880 | 3880 | 3900 | 3880 | 971 |
| 592 | 20240604 | 091000 | 307533250 | 3880 | 3910 | 3915 | 3880 | 5741 |
| 593 | 20240604 | 090900 | 285159385 | 3910 | 3905 | 3910 | 3895 | 1825 |
| 594 | 20240604 | 090800 | 278039475 | 3910 | 3925 | 3930 | 3900 | 6404 |
| 595 | 20240604 | 090700 | 252903345 | 3925 | 3920 | 3935 | 3915 | 11288 |
| 596 | 20240604 | 090600 | 208580235 | 3920 | 3895 | 3920 | 3890 | 7749 |
| 597 | 20240604 | 090500 | 178327690 | 3890 | 3895 | 3900 | 3890 | 5169 |
| 598 | 20240604 | 090400 | 158182205 | 3890 | 3890 | 3900 | 3865 | 3700 |
| 599 | 20240604 | 090300 | 143768340 | 3890 | 3850 | 3890 | 3845 | 1653 |
| 600 | 20240604 | 090200 | 137406540 | 3840 | 3850 | 3860 | 3835 | 2705 |
| 601 | 20240604 | 090100 | 127006620 | 3845 | 3870 | 3870 | 3845 | 12139 |
| 602 | 20240604 | 090000 | 80173180 | 3865 | 3870 | 3885 | 3865 | 20706 |