29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 3 | 20250407 | 184300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20250407 | 184200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20250407 | 184100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20250407 | 184000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20250407 | 183900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20250407 | 183800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20250407 | 183700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20250407 | 183600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20250407 | 183500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20250407 | 183400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20250407 | 183300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20250407 | 183200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20250407 | 183100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20250407 | 183000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20250407 | 182900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20250407 | 182800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20250407 | 182700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20250407 | 182600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20250407 | 182500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20250407 | 182400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20250407 | 182300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20250407 | 182200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20250407 | 182100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20250407 | 182000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20250407 | 181900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20250407 | 181800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20250407 | 181700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20250407 | 181600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20250407 | 181500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20250407 | 181400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 33 | 20250407 | 181300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20250407 | 181200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20250407 | 181100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20250407 | 181000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20250407 | 180900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20250407 | 180800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20250407 | 180700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20250407 | 180600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20250407 | 180500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20250407 | 180400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20250407 | 180300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20250407 | 180200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20250407 | 180100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20250407 | 180000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20250407 | 175900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20250407 | 175800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20250407 | 175700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20250407 | 175600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20250407 | 175500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20250407 | 175400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20250407 | 175300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20250407 | 175200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20250407 | 175100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20250407 | 175000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20250407 | 174900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20250407 | 174800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20250407 | 174700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20250407 | 174600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20250407 | 174500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20250407 | 174400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 63 | 20250407 | 174300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20250407 | 174200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20250407 | 174100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20250407 | 174000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20250407 | 173900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20250407 | 173800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20250407 | 173700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20250407 | 173600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20250407 | 173500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20250407 | 173400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20250407 | 173300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20250407 | 173200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20250407 | 173100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20250407 | 173000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20250407 | 172900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20250407 | 172800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20250407 | 172700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20250407 | 172600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20250407 | 172500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20250407 | 172400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20250407 | 172300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20250407 | 172200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20250407 | 172100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20250407 | 172000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20250407 | 171900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20250407 | 171800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20250407 | 171700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20250407 | 171600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20250407 | 171500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20250407 | 171400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 93 | 20250407 | 171300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20250407 | 171200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20250407 | 171100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20250407 | 171000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20250407 | 170900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20250407 | 170800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20250407 | 170700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20250407 | 170600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20250407 | 170500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20250407 | 170400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20250407 | 170300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20250407 | 170200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20250407 | 170100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20250407 | 170000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20250407 | 165900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20250407 | 165800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20250407 | 165700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20250407 | 165600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20250407 | 165500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20250407 | 165400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20250407 | 165300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20250407 | 165200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20250407 | 165100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20250407 | 165000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20250407 | 164900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20250407 | 164800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20250407 | 164700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20250407 | 164600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20250407 | 164500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20250407 | 164400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 123 | 20250407 | 164300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20250407 | 164200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20250407 | 164100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20250407 | 164000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20250407 | 163900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20250407 | 163800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20250407 | 163700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20250407 | 163600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20250407 | 163500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20250407 | 163400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20250407 | 163300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20250407 | 163200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20250407 | 163100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20250407 | 163000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20250407 | 162900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20250407 | 162800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20250407 | 162700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20250407 | 162600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20250407 | 162500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20250407 | 162400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20250407 | 162300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20250407 | 162200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20250407 | 162100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20250407 | 162000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20250407 | 161900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20250407 | 161800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20250407 | 161700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20250407 | 161600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20250407 | 161500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20250407 | 161400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 153 | 20250407 | 161300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20250407 | 161200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20250407 | 161100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20250407 | 161000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20250407 | 160900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20250407 | 160800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20250407 | 160700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20250407 | 160600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20250407 | 160500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20250407 | 160400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20250407 | 160300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20250407 | 160200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20250407 | 160100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20250407 | 160000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20250407 | 155900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20250407 | 155800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20250407 | 155700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20250407 | 155600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20250407 | 155500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20250407 | 155400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20250407 | 155300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20250407 | 155200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20250407 | 155100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20250407 | 155000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20250407 | 154900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20250407 | 154800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20250407 | 154700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20250407 | 154600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20250407 | 154500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20250407 | 154400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 183 | 20250407 | 154300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20250407 | 154200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20250407 | 154100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20250407 | 154000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20250407 | 153900 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20250407 | 153800 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20250407 | 153700 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20250407 | 153600 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20250407 | 153500 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20250407 | 153400 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20250407 | 153300 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20250407 | 153200 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20250407 | 153100 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20250407 | 153000 | 1553679550 | 1613 | 1613 | 1613 | 1613 | 2130 |
| 197 | 20250407 | 152900 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20250407 | 152800 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20250407 | 152700 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20250407 | 152600 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20250407 | 152500 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20250407 | 152400 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20250407 | 152300 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20250407 | 152200 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20250407 | 152100 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20250407 | 152000 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20250407 | 151900 | 1550243860 | 1617 | 1617 | 1617 | 1617 | 1 |
| 208 | 20250407 | 151800 | 1550242243 | 1612 | 1611 | 1612 | 1610 | 2204 |
| 209 | 20250407 | 151700 | 1546692628 | 1612 | 1617 | 1617 | 1612 | 159 |
| 210 | 20250407 | 151600 | 1546435820 | 1617 | 1621 | 1621 | 1617 | 130 |
| 211 | 20250407 | 151500 | 1546225490 | 1623 | 1610 | 1623 | 1610 | 2429 |
| 212 | 20250407 | 151400 | 1542312699 | 1611 | 1617 | 1617 | 1611 | 1733 |
| 213 | 20250407 | 151300 | 1539511932 | 1618 | 1618 | 1618 | 1618 | 0 |
| 214 | 20250407 | 151200 | 1539511932 | 1618 | 1620 | 1620 | 1618 | 2058 |
| 215 | 20250407 | 151100 | 1536178088 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20250407 | 151000 | 1536178088 | 1622 | 1622 | 1622 | 1622 | 4 |
| 217 | 20250407 | 150900 | 1536171600 | 1605 | 1626 | 1626 | 1605 | 5506 |
| 218 | 20250407 | 150800 | 1527334076 | 1612 | 1628 | 1628 | 1612 | 2274 |
| 219 | 20250407 | 150700 | 1523662233 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20250407 | 150600 | 1523662233 | 1629 | 1629 | 1629 | 1625 | 53 |
| 221 | 20250407 | 150500 | 1523576068 | 1629 | 1618 | 1629 | 1617 | 51 |
| 222 | 20250407 | 150400 | 1523493588 | 1615 | 1616 | 1616 | 1615 | 49 |
| 223 | 20250407 | 150300 | 1523414422 | 1623 | 1621 | 1623 | 1621 | 2505 |
| 224 | 20250407 | 150200 | 1519349323 | 1623 | 1623 | 1623 | 1623 | 1 |
| 225 | 20250407 | 150100 | 1519347700 | 1612 | 1623 | 1623 | 1612 | 804 |
| 226 | 20250407 | 150000 | 1518050947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 227 | 20250407 | 145900 | 1518050947 | 1624 | 1624 | 1624 | 1624 | 0 |
| 228 | 20250407 | 145800 | 1518050947 | 1624 | 1624 | 1624 | 1624 | 427 |
| 229 | 20250407 | 145700 | 1517357499 | 1624 | 1624 | 1624 | 1624 | 1 |
| 230 | 20250407 | 145600 | 1517355875 | 1612 | 1630 | 1631 | 1612 | 300 |
| 231 | 20250407 | 145500 | 1516871282 | 1625 | 1625 | 1625 | 1625 | 101 |
| 232 | 20250407 | 145400 | 1516707157 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20250407 | 145300 | 1516707157 | 1632 | 1632 | 1632 | 1632 | 1 |
| 234 | 20250407 | 145200 | 1516705525 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20250407 | 145100 | 1516705525 | 1625 | 1625 | 1625 | 1625 | 1366 |
| 236 | 20250407 | 145000 | 1514485775 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20250407 | 144900 | 1514485775 | 1626 | 1613 | 1626 | 1613 | 7009 |
| 238 | 20250407 | 144800 | 1503120564 | 1605 | 1614 | 1614 | 1605 | 67 |
| 239 | 20250407 | 144700 | 1503012874 | 1614 | 1605 | 1614 | 1603 | 1480 |
| 240 | 20250407 | 144600 | 1500636117 | 1603 | 1607 | 1607 | 1603 | 4004 |
| 241 | 20250407 | 144500 | 1494207065 | 1617 | 1612 | 1617 | 1606 | 2953 |
| 242 | 20250407 | 144400 | 1489455847 | 1617 | 1617 | 1617 | 1617 | 1023 |
| 243 | 20250407 | 144300 | 1487801656 | 1617 | 1616 | 1617 | 1616 | 100 |
| 244 | 20250407 | 144200 | 1487639970 | 1617 | 1617 | 1617 | 1617 | 1 |
| 245 | 20250407 | 144100 | 1487638353 | 1618 | 1618 | 1618 | 1610 | 713 |
| 246 | 20250407 | 144000 | 1486485119 | 1618 | 1618 | 1618 | 1618 | 1 |
| 247 | 20250407 | 143900 | 1486483501 | 1609 | 1609 | 1609 | 1609 | 499 |
| 248 | 20250407 | 143800 | 1485680610 | 1610 | 1620 | 1620 | 1610 | 7578 |
| 249 | 20250407 | 143700 | 1473466537 | 1621 | 1620 | 1621 | 1620 | 5349 |
| 250 | 20250407 | 143600 | 1464801156 | 1612 | 1613 | 1613 | 1612 | 126 |
| 251 | 20250407 | 143500 | 1464597943 | 1612 | 1621 | 1621 | 1610 | 5261 |
| 252 | 20250407 | 143400 | 1456116404 | 1621 | 1621 | 1621 | 1621 | 200 |
| 253 | 20250407 | 143300 | 1455792204 | 1622 | 1622 | 1622 | 1622 | 2 |
| 254 | 20250407 | 143200 | 1455788960 | 1626 | 1628 | 1628 | 1626 | 841 |
| 255 | 20250407 | 143100 | 1454420957 | 1628 | 1627 | 1628 | 1627 | 12052 |
| 256 | 20250407 | 143000 | 1434812349 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20250407 | 142900 | 1434812349 | 1630 | 1630 | 1630 | 1630 | 200 |
| 258 | 20250407 | 142800 | 1434486349 | 1623 | 1630 | 1630 | 1622 | 1399 |
| 259 | 20250407 | 142700 | 1432210648 | 1627 | 1627 | 1627 | 1627 | 200 |
| 260 | 20250407 | 142600 | 1431885248 | 1627 | 1627 | 1627 | 1627 | 55 |
| 261 | 20250407 | 142500 | 1431795763 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20250407 | 142400 | 1431795763 | 1630 | 1631 | 1632 | 1630 | 508 |
| 263 | 20250407 | 142300 | 1430966746 | 1626 | 1626 | 1626 | 1626 | 10 |
| 264 | 20250407 | 142200 | 1430950486 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20250407 | 142100 | 1430950486 | 1625 | 1625 | 1625 | 1625 | 6 |
| 266 | 20250407 | 142000 | 1430940736 | 1630 | 1622 | 1630 | 1621 | 2242 |
| 267 | 20250407 | 141900 | 1427289784 | 1622 | 1622 | 1622 | 1622 | 75 |
| 268 | 20250407 | 141800 | 1427168134 | 1621 | 1621 | 1621 | 1621 | 10 |
| 269 | 20250407 | 141700 | 1427151924 | 1633 | 1633 | 1633 | 1633 | 0 |
| 270 | 20250407 | 141600 | 1427151924 | 1633 | 1633 | 1633 | 1633 | 400 |
| 271 | 20250407 | 141500 | 1426498724 | 1633 | 1628 | 1633 | 1615 | 8556 |
| 272 | 20250407 | 141400 | 1412641016 | 1628 | 1628 | 1628 | 1628 | 31 |
| 273 | 20250407 | 141300 | 1412590548 | 1628 | 1632 | 1633 | 1628 | 2913 |
| 274 | 20250407 | 141200 | 1407838968 | 1631 | 1631 | 1632 | 1631 | 1710 |
| 275 | 20250407 | 141100 | 1405049858 | 1628 | 1621 | 1628 | 1621 | 354 |
| 276 | 20250407 | 141000 | 1404473959 | 1621 | 1621 | 1622 | 1620 | 1700 |
| 277 | 20250407 | 140900 | 1401719252 | 1620 | 1628 | 1628 | 1620 | 5266 |
| 278 | 20250407 | 140800 | 1393154878 | 1627 | 1628 | 1628 | 1627 | 2056 |
| 279 | 20250407 | 140700 | 1389809751 | 1626 | 1626 | 1626 | 1626 | 100 |
| 280 | 20250407 | 140600 | 1389647151 | 1626 | 1626 | 1626 | 1626 | 83 |
| 281 | 20250407 | 140500 | 1389512193 | 1629 | 1629 | 1629 | 1629 | 1 |
| 282 | 20250407 | 140400 | 1389510564 | 1631 | 1632 | 1632 | 1631 | 11 |
| 283 | 20250407 | 140300 | 1389492614 | 1632 | 1629 | 1632 | 1629 | 639 |
| 284 | 20250407 | 140200 | 1388451680 | 1626 | 1626 | 1626 | 1626 | 1571 |
| 285 | 20250407 | 140100 | 1385897234 | 1626 | 1626 | 1626 | 1626 | 79 |
| 286 | 20250407 | 140000 | 1385768780 | 1626 | 1626 | 1626 | 1626 | 3 |
| 287 | 20250407 | 135900 | 1385763902 | 1626 | 1627 | 1627 | 1626 | 920 |
| 288 | 20250407 | 135800 | 1384267981 | 1628 | 1633 | 1633 | 1628 | 3117 |
| 289 | 20250407 | 135700 | 1379190990 | 1629 | 1629 | 1629 | 1629 | 1650 |
| 290 | 20250407 | 135600 | 1376503140 | 1633 | 1633 | 1633 | 1633 | 100 |
| 291 | 20250407 | 135500 | 1376339840 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20250407 | 135400 | 1376339840 | 1633 | 1633 | 1633 | 1633 | 126 |
| 293 | 20250407 | 135300 | 1376134082 | 1633 | 1633 | 1633 | 1633 | 1220 |
| 294 | 20250407 | 135200 | 1374141822 | 1633 | 1633 | 1633 | 1633 | 0 |
| 295 | 20250407 | 135100 | 1374141822 | 1633 | 1633 | 1633 | 1633 | 2 |
| 296 | 20250407 | 135000 | 1374138556 | 1627 | 1627 | 1627 | 1627 | 5 |
| 297 | 20250407 | 134900 | 1374130421 | 1633 | 1633 | 1633 | 1633 | 0 |
| 298 | 20250407 | 134800 | 1374130421 | 1633 | 1633 | 1633 | 1633 | 0 |
| 299 | 20250407 | 134700 | 1374130421 | 1633 | 1633 | 1633 | 1633 | 0 |
| 300 | 20250407 | 134600 | 1374130421 | 1633 | 1635 | 1635 | 1633 | 230 |
| 301 | 20250407 | 134500 | 1373754411 | 1635 | 1628 | 1635 | 1628 | 1816 |
| 302 | 20250407 | 134400 | 1370796082 | 1626 | 1628 | 1628 | 1626 | 1468 |
| 303 | 20250407 | 134300 | 1368406378 | 1629 | 1629 | 1629 | 1628 | 131 |
| 304 | 20250407 | 134200 | 1368193079 | 1630 | 1630 | 1630 | 1630 | 4 |
| 305 | 20250407 | 134100 | 1368186559 | 1630 | 1626 | 1630 | 1626 | 1143 |
| 306 | 20250407 | 134000 | 1366327469 | 1626 | 1626 | 1626 | 1626 | 586 |
| 307 | 20250407 | 133900 | 1365374633 | 1617 | 1617 | 1629 | 1617 | 7590 |
| 308 | 20250407 | 133800 | 1353096632 | 1617 | 1624 | 1629 | 1617 | 4370 |
| 309 | 20250407 | 133700 | 1345993426 | 1624 | 1608 | 1624 | 1605 | 3364 |
| 310 | 20250407 | 133600 | 1340587888 | 1606 | 1632 | 1632 | 1606 | 15031 |
| 311 | 20250407 | 133500 | 1316123025 | 1635 | 1635 | 1635 | 1635 | 6524 |
| 312 | 20250407 | 133400 | 1305456285 | 1632 | 1641 | 1642 | 1632 | 8366 |
| 313 | 20250407 | 133300 | 1291745754 | 1642 | 1635 | 1642 | 1635 | 678 |
| 314 | 20250407 | 133200 | 1290633074 | 1642 | 1642 | 1642 | 1642 | 0 |
| 315 | 20250407 | 133100 | 1290633074 | 1642 | 1634 | 1642 | 1634 | 99 |
| 316 | 20250407 | 133000 | 1290471300 | 1634 | 1634 | 1634 | 1633 | 1455 |
| 317 | 20250407 | 132900 | 1288095073 | 1634 | 1642 | 1642 | 1634 | 201 |
| 318 | 20250407 | 132800 | 1287766631 | 1642 | 1634 | 1642 | 1634 | 500 |
| 319 | 20250407 | 132700 | 1286949471 | 1633 | 1641 | 1642 | 1633 | 4643 |
| 320 | 20250407 | 132600 | 1279356232 | 1642 | 1641 | 1642 | 1641 | 111 |
| 321 | 20250407 | 132500 | 1279174056 | 1634 | 1635 | 1635 | 1634 | 1200 |
| 322 | 20250407 | 132400 | 1277213255 | 1634 | 1636 | 1636 | 1634 | 4270 |
| 323 | 20250407 | 132300 | 1270232453 | 1643 | 1643 | 1643 | 1643 | 1 |
| 324 | 20250407 | 132200 | 1270230810 | 1639 | 1639 | 1643 | 1639 | 1252 |
| 325 | 20250407 | 132100 | 1268178174 | 1639 | 1636 | 1639 | 1636 | 13 |
| 326 | 20250407 | 132000 | 1268156870 | 1635 | 1636 | 1636 | 1635 | 2290 |
| 327 | 20250407 | 131900 | 1264411820 | 1638 | 1641 | 1641 | 1638 | 6394 |
| 328 | 20250407 | 131800 | 1253927604 | 1641 | 1643 | 1643 | 1641 | 7248 |
| 329 | 20250407 | 131700 | 1242022790 | 1645 | 1645 | 1645 | 1644 | 1007 |
| 330 | 20250407 | 131600 | 1240367102 | 1646 | 1650 | 1650 | 1646 | 2227 |
| 331 | 20250407 | 131500 | 1236692569 | 1656 | 1656 | 1656 | 1656 | 0 |
| 332 | 20250407 | 131400 | 1236692569 | 1656 | 1656 | 1656 | 1656 | 3 |
| 333 | 20250407 | 131300 | 1236687601 | 1657 | 1657 | 1657 | 1657 | 15 |
| 334 | 20250407 | 131200 | 1236662746 | 1657 | 1656 | 1657 | 1645 | 468 |
| 335 | 20250407 | 131100 | 1235888295 | 1656 | 1656 | 1656 | 1656 | 5 |
| 336 | 20250407 | 131000 | 1235880015 | 1656 | 1656 | 1656 | 1643 | 9760 |
| 337 | 20250407 | 130900 | 1219778581 | 1654 | 1661 | 1661 | 1653 | 4673 |
| 338 | 20250407 | 130800 | 1212040984 | 1665 | 1666 | 1666 | 1665 | 14 |
| 339 | 20250407 | 130700 | 1212017670 | 1674 | 1670 | 1674 | 1670 | 74 |
| 340 | 20250407 | 130600 | 1211893998 | 1670 | 1656 | 1676 | 1651 | 11685 |
| 341 | 20250407 | 130500 | 1192419168 | 1656 | 1667 | 1667 | 1656 | 122 |
| 342 | 20250407 | 130400 | 1192216894 | 1667 | 1667 | 1667 | 1667 | 218 |
| 343 | 20250407 | 130300 | 1191853488 | 1667 | 1667 | 1667 | 1667 | 2300 |
| 344 | 20250407 | 130200 | 1188019388 | 1667 | 1663 | 1668 | 1663 | 4306 |
| 345 | 20250407 | 130100 | 1180846550 | 1664 | 1663 | 1664 | 1663 | 1000 |
| 346 | 20250407 | 130000 | 1179182569 | 1664 | 1664 | 1664 | 1664 | 200 |
| 347 | 20250407 | 125900 | 1178849769 | 1664 | 1658 | 1664 | 1645 | 365 |
| 348 | 20250407 | 125800 | 1178247267 | 1658 | 1661 | 1661 | 1658 | 2647 |
| 349 | 20250407 | 125700 | 1173851824 | 1661 | 1666 | 1666 | 1661 | 2247 |
| 350 | 20250407 | 125600 | 1170113322 | 1665 | 1660 | 1665 | 1646 | 5775 |
| 351 | 20250407 | 125500 | 1160522079 | 1659 | 1644 | 1660 | 1644 | 4432 |
| 352 | 20250407 | 125400 | 1153194459 | 1653 | 1650 | 1653 | 1644 | 18616 |
| 353 | 20250407 | 125300 | 1122571454 | 1655 | 1652 | 1655 | 1650 | 3717 |
| 354 | 20250407 | 125200 | 1116434735 | 1652 | 1655 | 1655 | 1652 | 3446 |
| 355 | 20250407 | 125100 | 1110738126 | 1655 | 1655 | 1655 | 1655 | 304 |
| 356 | 20250407 | 125000 | 1110235006 | 1655 | 1652 | 1655 | 1652 | 2194 |
| 357 | 20250407 | 124900 | 1106609576 | 1653 | 1658 | 1660 | 1652 | 13893 |
| 358 | 20250407 | 124800 | 1083607764 | 1657 | 1655 | 1660 | 1655 | 6398 |
| 359 | 20250407 | 124700 | 1073004288 | 1655 | 1661 | 1661 | 1654 | 5672 |
| 360 | 20250407 | 124600 | 1063594463 | 1662 | 1664 | 1665 | 1662 | 5330 |
| 361 | 20250407 | 124500 | 1054728594 | 1668 | 1673 | 1678 | 1667 | 12325 |
| 362 | 20250407 | 124400 | 1034093432 | 1673 | 1663 | 1675 | 1663 | 11807 |
| 363 | 20250407 | 124300 | 1014382324 | 1662 | 1662 | 1663 | 1661 | 6156 |
| 364 | 20250407 | 124200 | 1004156059 | 1662 | 1661 | 1662 | 1661 | 1255 |
| 365 | 20250407 | 124100 | 1002070429 | 1662 | 1663 | 1666 | 1662 | 6632 |
| 366 | 20250407 | 124000 | 991032900 | 1663 | 1653 | 1663 | 1653 | 7668 |
| 367 | 20250407 | 123900 | 978304839 | 1653 | 1654 | 1656 | 1652 | 1947 |
| 368 | 20250407 | 123800 | 975083388 | 1653 | 1654 | 1654 | 1653 | 5626 |
| 369 | 20250407 | 123700 | 965778110 | 1654 | 1644 | 1654 | 1644 | 4332 |
| 370 | 20250407 | 123600 | 958624051 | 1644 | 1645 | 1645 | 1643 | 3820 |
| 371 | 20250407 | 123500 | 952343382 | 1646 | 1649 | 1649 | 1646 | 615 |
| 372 | 20250407 | 123400 | 951330177 | 1648 | 1645 | 1652 | 1642 | 5932 |
| 373 | 20250407 | 123300 | 941574572 | 1645 | 1650 | 1652 | 1644 | 2445 |
| 374 | 20250407 | 123200 | 937545038 | 1644 | 1643 | 1650 | 1642 | 1435 |
| 375 | 20250407 | 123100 | 935179848 | 1642 | 1644 | 1644 | 1639 | 4252 |
| 376 | 20250407 | 123000 | 928203143 | 1645 | 1655 | 1655 | 1645 | 4041 |
| 377 | 20250407 | 122900 | 921538854 | 1653 | 1658 | 1660 | 1653 | 13651 |
| 378 | 20250407 | 122800 | 898907035 | 1658 | 1655 | 1658 | 1655 | 9811 |
| 379 | 20250407 | 122700 | 882656869 | 1654 | 1648 | 1654 | 1644 | 10599 |
| 380 | 20250407 | 122600 | 865178456 | 1647 | 1644 | 1648 | 1638 | 4423 |
| 381 | 20250407 | 122500 | 857904750 | 1643 | 1641 | 1643 | 1641 | 5445 |
| 382 | 20250407 | 122400 | 848963512 | 1642 | 1642 | 1642 | 1640 | 221 |
| 383 | 20250407 | 122300 | 848600850 | 1642 | 1641 | 1642 | 1641 | 1734 |
| 384 | 20250407 | 122200 | 845754744 | 1641 | 1639 | 1641 | 1639 | 4988 |
| 385 | 20250407 | 122100 | 837573890 | 1638 | 1637 | 1638 | 1637 | 219 |
| 386 | 20250407 | 122000 | 837215279 | 1636 | 1635 | 1636 | 1635 | 2000 |
| 387 | 20250407 | 121900 | 833943579 | 1635 | 1633 | 1635 | 1633 | 550 |
| 388 | 20250407 | 121800 | 833044389 | 1631 | 1631 | 1631 | 1631 | 1598 |
| 389 | 20250407 | 121700 | 830438051 | 1631 | 1633 | 1633 | 1630 | 1150 |
| 390 | 20250407 | 121600 | 828562183 | 1634 | 1635 | 1635 | 1634 | 106 |
| 391 | 20250407 | 121500 | 828388976 | 1636 | 1636 | 1636 | 1636 | 0 |
| 392 | 20250407 | 121400 | 828388976 | 1636 | 1639 | 1640 | 1636 | 140 |
| 393 | 20250407 | 121300 | 828159419 | 1640 | 1636 | 1640 | 1636 | 4217 |
| 394 | 20250407 | 121200 | 821243607 | 1635 | 1630 | 1635 | 1630 | 1110 |
| 395 | 20250407 | 121100 | 819430283 | 1630 | 1629 | 1630 | 1629 | 320 |
| 396 | 20250407 | 121000 | 818908983 | 1629 | 1630 | 1630 | 1628 | 1267 |
| 397 | 20250407 | 120900 | 816844755 | 1630 | 1634 | 1634 | 1629 | 2292 |
| 398 | 20250407 | 120800 | 813109758 | 1635 | 1635 | 1637 | 1634 | 175 |
| 399 | 20250407 | 120700 | 812823673 | 1635 | 1632 | 1635 | 1632 | 4749 |
| 400 | 20250407 | 120600 | 805072006 | 1632 | 1632 | 1632 | 1632 | 132 |
| 401 | 20250407 | 120500 | 804856582 | 1628 | 1631 | 1631 | 1627 | 6048 |
| 402 | 20250407 | 120400 | 795010139 | 1632 | 1631 | 1632 | 1631 | 55 |
| 403 | 20250407 | 120300 | 794920416 | 1635 | 1629 | 1635 | 1629 | 204 |
| 404 | 20250407 | 120200 | 794587744 | 1639 | 1632 | 1639 | 1628 | 4055 |
| 405 | 20250407 | 120100 | 787957963 | 1631 | 1629 | 1631 | 1629 | 601 |
| 406 | 20250407 | 120000 | 786977804 | 1628 | 1631 | 1632 | 1628 | 257 |
| 407 | 20250407 | 115900 | 786558654 | 1629 | 1629 | 1629 | 1629 | 0 |
| 408 | 20250407 | 115800 | 786558654 | 1629 | 1632 | 1632 | 1629 | 11 |
| 409 | 20250407 | 115700 | 786540732 | 1627 | 1629 | 1630 | 1626 | 1095 |
| 410 | 20250407 | 115600 | 784759385 | 1633 | 1633 | 1633 | 1633 | 30 |
| 411 | 20250407 | 115500 | 784710395 | 1633 | 1634 | 1634 | 1629 | 4270 |
| 412 | 20250407 | 115400 | 777744177 | 1636 | 1637 | 1637 | 1633 | 571 |
| 413 | 20250407 | 115300 | 776810967 | 1637 | 1641 | 1642 | 1637 | 998 |
| 414 | 20250407 | 115200 | 775174250 | 1640 | 1639 | 1642 | 1639 | 6807 |
| 415 | 20250407 | 115100 | 764010669 | 1638 | 1637 | 1639 | 1637 | 8136 |
| 416 | 20250407 | 115000 | 750684846 | 1633 | 1631 | 1633 | 1630 | 4186 |
| 417 | 20250407 | 114900 | 743860781 | 1631 | 1631 | 1631 | 1630 | 901 |
| 418 | 20250407 | 114800 | 742391450 | 1632 | 1631 | 1632 | 1631 | 214 |
| 419 | 20250407 | 114700 | 742042415 | 1630 | 1630 | 1630 | 1630 | 735 |
| 420 | 20250407 | 114600 | 740844365 | 1632 | 1636 | 1636 | 1631 | 4419 |
| 421 | 20250407 | 114500 | 733625007 | 1636 | 1638 | 1639 | 1630 | 3178 |
| 422 | 20250407 | 114400 | 728425986 | 1637 | 1633 | 1638 | 1631 | 7505 |
| 423 | 20250407 | 114300 | 716154071 | 1630 | 1629 | 1630 | 1626 | 8738 |
| 424 | 20250407 | 114200 | 701927528 | 1630 | 1633 | 1633 | 1629 | 2214 |
| 425 | 20250407 | 114100 | 698318296 | 1633 | 1626 | 1633 | 1626 | 17787 |
| 426 | 20250407 | 114000 | 669349892 | 1626 | 1623 | 1626 | 1623 | 1231 |
| 427 | 20250407 | 113900 | 667349011 | 1622 | 1620 | 1622 | 1620 | 845 |
| 428 | 20250407 | 113800 | 665979023 | 1619 | 1617 | 1619 | 1617 | 1106 |
| 429 | 20250407 | 113700 | 664190442 | 1616 | 1616 | 1616 | 1616 | 1276 |
| 430 | 20250407 | 113600 | 662128426 | 1616 | 1616 | 1616 | 1616 | 1 |
| 431 | 20250407 | 113500 | 662126810 | 1614 | 1614 | 1614 | 1614 | 1 |
| 432 | 20250407 | 113400 | 662125196 | 1614 | 1614 | 1614 | 1614 | 2 |
| 433 | 20250407 | 113300 | 662121968 | 1613 | 1614 | 1614 | 1613 | 1000 |
| 434 | 20250407 | 113200 | 660508468 | 1615 | 1614 | 1615 | 1614 | 60 |
| 435 | 20250407 | 113100 | 660411578 | 1613 | 1613 | 1613 | 1613 | 0 |
| 436 | 20250407 | 113000 | 660411578 | 1613 | 1613 | 1613 | 1613 | 35 |
| 437 | 20250407 | 112900 | 660355123 | 1613 | 1612 | 1613 | 1612 | 1064 |
| 438 | 20250407 | 112800 | 658638939 | 1612 | 1612 | 1613 | 1612 | 1710 |
| 439 | 20250407 | 112700 | 655882417 | 1613 | 1613 | 1613 | 1613 | 500 |
| 440 | 20250407 | 112600 | 655075917 | 1613 | 1613 | 1613 | 1613 | 1621 |
| 441 | 20250407 | 112500 | 652461244 | 1612 | 1614 | 1614 | 1612 | 1000 |
| 442 | 20250407 | 112400 | 650847977 | 1613 | 1613 | 1613 | 1613 | 0 |
| 443 | 20250407 | 112300 | 650847977 | 1613 | 1614 | 1614 | 1613 | 6 |
| 444 | 20250407 | 112200 | 650838296 | 1614 | 1615 | 1615 | 1614 | 13 |
| 445 | 20250407 | 112100 | 650817312 | 1621 | 1621 | 1621 | 1621 | 0 |
| 446 | 20250407 | 112000 | 650817312 | 1621 | 1615 | 1621 | 1615 | 489 |
| 447 | 20250407 | 111900 | 650026351 | 1616 | 1617 | 1617 | 1616 | 902 |
| 448 | 20250407 | 111800 | 648568080 | 1617 | 1617 | 1617 | 1617 | 18 |
| 449 | 20250407 | 111700 | 648538974 | 1618 | 1618 | 1619 | 1618 | 1148 |
| 450 | 20250407 | 111600 | 646680374 | 1618 | 1619 | 1619 | 1617 | 6581 |
| 451 | 20250407 | 111500 | 636030047 | 1620 | 1617 | 1621 | 1617 | 921 |
| 452 | 20250407 | 111400 | 634537570 | 1616 | 1616 | 1616 | 1616 | 0 |
| 453 | 20250407 | 111300 | 634537570 | 1616 | 1616 | 1616 | 1616 | 61 |
| 454 | 20250407 | 111200 | 634438994 | 1626 | 1626 | 1626 | 1626 | 0 |
| 455 | 20250407 | 111100 | 634438994 | 1626 | 1626 | 1626 | 1626 | 2 |
| 456 | 20250407 | 111000 | 634435742 | 1626 | 1626 | 1626 | 1626 | 61 |
| 457 | 20250407 | 110900 | 634336556 | 1627 | 1627 | 1627 | 1626 | 8193 |
| 458 | 20250407 | 110800 | 621014545 | 1627 | 1627 | 1628 | 1627 | 1920 |
| 459 | 20250407 | 110700 | 617889513 | 1627 | 1627 | 1627 | 1627 | 10 |
| 460 | 20250407 | 110600 | 617873243 | 1626 | 1626 | 1626 | 1626 | 1234 |
| 461 | 20250407 | 110500 | 615866759 | 1628 | 1610 | 1628 | 1610 | 5036 |
| 462 | 20250407 | 110400 | 607668205 | 1629 | 1617 | 1629 | 1616 | 18483 |
| 463 | 20250407 | 110300 | 577601401 | 1617 | 1617 | 1617 | 1617 | 200 |
| 464 | 20250407 | 110200 | 577278001 | 1617 | 1617 | 1617 | 1617 | 570 |
| 465 | 20250407 | 110100 | 576356311 | 1618 | 1618 | 1618 | 1618 | 0 |
| 466 | 20250407 | 110000 | 576356311 | 1618 | 1618 | 1618 | 1618 | 2745 |
| 467 | 20250407 | 105900 | 571914901 | 1595 | 1620 | 1620 | 1595 | 6511 |
| 468 | 20250407 | 105800 | 561481314 | 1611 | 1620 | 1620 | 1611 | 508 |
| 469 | 20250407 | 105700 | 560661066 | 1620 | 1624 | 1625 | 1620 | 6358 |
| 470 | 20250407 | 105600 | 550352009 | 1625 | 1620 | 1626 | 1620 | 10912 |
| 471 | 20250407 | 105500 | 532642041 | 1620 | 1614 | 1620 | 1611 | 6800 |
| 472 | 20250407 | 105400 | 521637209 | 1611 | 1608 | 1611 | 1608 | 7582 |
| 473 | 20250407 | 105300 | 509433856 | 1608 | 1606 | 1608 | 1606 | 1309 |
| 474 | 20250407 | 105200 | 507330497 | 1604 | 1604 | 1606 | 1604 | 2087 |
| 475 | 20250407 | 105100 | 503982553 | 1603 | 1603 | 1604 | 1603 | 501 |
| 476 | 20250407 | 105000 | 503179449 | 1600 | 1600 | 1600 | 1600 | 0 |
| 477 | 20250407 | 104900 | 503179449 | 1600 | 1600 | 1600 | 1600 | 1 |
| 478 | 20250407 | 104800 | 503177849 | 1600 | 1600 | 1600 | 1600 | 120 |
| 479 | 20250407 | 104700 | 502985849 | 1598 | 1597 | 1598 | 1596 | 539 |
| 480 | 20250407 | 104600 | 502125466 | 1596 | 1596 | 1596 | 1596 | 508 |
| 481 | 20250407 | 104500 | 501314698 | 1595 | 1602 | 1602 | 1595 | 3058 |
| 482 | 20250407 | 104400 | 496436007 | 1603 | 1603 | 1603 | 1603 | 0 |
| 483 | 20250407 | 104300 | 496436007 | 1603 | 1603 | 1603 | 1603 | 636 |
| 484 | 20250407 | 104200 | 495416499 | 1605 | 1605 | 1605 | 1605 | 0 |
| 485 | 20250407 | 104100 | 495416499 | 1605 | 1605 | 1605 | 1605 | 30 |
| 486 | 20250407 | 104000 | 495368349 | 1596 | 1596 | 1596 | 1596 | 0 |
| 487 | 20250407 | 103900 | 495368349 | 1596 | 1596 | 1596 | 1596 | 8 |
| 488 | 20250407 | 103800 | 495355581 | 1596 | 1596 | 1596 | 1596 | 23 |
| 489 | 20250407 | 103700 | 495318873 | 1596 | 1596 | 1596 | 1596 | 0 |
| 490 | 20250407 | 103600 | 495318873 | 1596 | 1595 | 1596 | 1595 | 205 |
| 491 | 20250407 | 103500 | 494991892 | 1595 | 1596 | 1596 | 1594 | 1112 |
| 492 | 20250407 | 103400 | 493217488 | 1597 | 1600 | 1602 | 1597 | 5711 |
| 493 | 20250407 | 103300 | 484095026 | 1606 | 1606 | 1606 | 1606 | 85 |
| 494 | 20250407 | 103200 | 483958516 | 1607 | 1607 | 1607 | 1607 | 0 |
| 495 | 20250407 | 103100 | 483958516 | 1607 | 1604 | 1607 | 1604 | 560 |
| 496 | 20250407 | 103000 | 483059032 | 1604 | 1605 | 1605 | 1604 | 202 |
| 497 | 20250407 | 102900 | 482734907 | 1605 | 1605 | 1605 | 1605 | 227 |
| 498 | 20250407 | 102800 | 482370572 | 1605 | 1597 | 1605 | 1596 | 468 |
| 499 | 20250407 | 102700 | 481622648 | 1605 | 1598 | 1605 | 1598 | 3 |
| 500 | 20250407 | 102600 | 481617845 | 1597 | 1597 | 1597 | 1597 | 157 |
| 501 | 20250407 | 102500 | 481367116 | 1596 | 1597 | 1597 | 1596 | 246 |
| 502 | 20250407 | 102400 | 480974455 | 1597 | 1594 | 1597 | 1594 | 1236 |
| 503 | 20250407 | 102300 | 479003334 | 1595 | 1596 | 1596 | 1595 | 356 |
| 504 | 20250407 | 102200 | 478435513 | 1596 | 1600 | 1600 | 1595 | 4653 |
| 505 | 20250407 | 102100 | 471006586 | 1601 | 1602 | 1602 | 1601 | 53 |
| 506 | 20250407 | 102000 | 470921731 | 1605 | 1605 | 1606 | 1605 | 1362 |
| 507 | 20250407 | 101900 | 468734750 | 1606 | 1606 | 1606 | 1606 | 0 |
| 508 | 20250407 | 101800 | 468734750 | 1606 | 1600 | 1606 | 1600 | 1396 |
| 509 | 20250407 | 101700 | 466495270 | 1600 | 1606 | 1606 | 1598 | 8308 |
| 510 | 20250407 | 101600 | 453176854 | 1597 | 1606 | 1606 | 1596 | 211 |
| 511 | 20250407 | 101500 | 452839844 | 1607 | 1596 | 1607 | 1596 | 1064 |
| 512 | 20250407 | 101400 | 451135628 | 1596 | 1597 | 1597 | 1596 | 681 |
| 513 | 20250407 | 101300 | 450048750 | 1596 | 1604 | 1608 | 1596 | 4296 |
| 514 | 20250407 | 101200 | 443158392 | 1604 | 1605 | 1605 | 1604 | 1106 |
| 515 | 20250407 | 101100 | 441384336 | 1608 | 1604 | 1608 | 1604 | 7127 |
| 516 | 20250407 | 101000 | 429942383 | 1604 | 1605 | 1605 | 1604 | 114 |
| 517 | 20250407 | 100900 | 429759417 | 1605 | 1600 | 1605 | 1600 | 5974 |
| 518 | 20250407 | 100800 | 420190258 | 1601 | 1597 | 1603 | 1597 | 12658 |
| 519 | 20250407 | 100700 | 399929142 | 1598 | 1587 | 1598 | 1586 | 3172 |
| 520 | 20250407 | 100600 | 394867030 | 1597 | 1597 | 1597 | 1597 | 1 |
| 521 | 20250407 | 100500 | 394865433 | 1577 | 1575 | 1594 | 1575 | 3410 |
| 522 | 20250407 | 100400 | 389455416 | 1585 | 1584 | 1585 | 1574 | 6364 |
| 523 | 20250407 | 100300 | 379379768 | 1584 | 1584 | 1584 | 1584 | 1 |
| 524 | 20250407 | 100200 | 379378184 | 1578 | 1578 | 1578 | 1578 | 1 |
| 525 | 20250407 | 100100 | 379376606 | 1577 | 1583 | 1583 | 1577 | 383 |
| 526 | 20250407 | 100000 | 378770815 | 1581 | 1580 | 1581 | 1580 | 722 |
| 527 | 20250407 | 095900 | 377629485 | 1582 | 1582 | 1582 | 1582 | 32 |
| 528 | 20250407 | 095800 | 377578861 | 1582 | 1582 | 1582 | 1570 | 743 |
| 529 | 20250407 | 095700 | 376411212 | 1582 | 1582 | 1582 | 1571 | 1521 |
| 530 | 20250407 | 095600 | 374018477 | 1582 | 1572 | 1582 | 1572 | 22 |
| 531 | 20250407 | 095500 | 373983873 | 1570 | 1570 | 1570 | 1570 | 473 |
| 532 | 20250407 | 095400 | 373241263 | 1585 | 1571 | 1587 | 1571 | 5813 |
| 533 | 20250407 | 095300 | 364047695 | 1572 | 1575 | 1575 | 1572 | 2 |
| 534 | 20250407 | 095200 | 364044548 | 1576 | 1565 | 1576 | 1565 | 94 |
| 535 | 20250407 | 095100 | 363897327 | 1571 | 1571 | 1571 | 1571 | 1635 |
| 536 | 20250407 | 095000 | 361328742 | 1571 | 1573 | 1576 | 1571 | 258 |
| 537 | 20250407 | 094900 | 360923230 | 1571 | 1563 | 1571 | 1563 | 6663 |
| 538 | 20250407 | 094800 | 350464185 | 1560 | 1561 | 1563 | 1559 | 5150 |
| 539 | 20250407 | 094700 | 342429329 | 1560 | 1564 | 1564 | 1560 | 7600 |
| 540 | 20250407 | 094600 | 330559808 | 1565 | 1564 | 1565 | 1563 | 5620 |
| 541 | 20250407 | 094500 | 321770199 | 1563 | 1563 | 1564 | 1563 | 362 |
| 542 | 20250407 | 094400 | 321204392 | 1562 | 1564 | 1565 | 1562 | 3952 |
| 543 | 20250407 | 094300 | 315025328 | 1564 | 1570 | 1571 | 1563 | 1977 |
| 544 | 20250407 | 094200 | 311928489 | 1571 | 1571 | 1571 | 1571 | 0 |
| 545 | 20250407 | 094100 | 311928489 | 1571 | 1571 | 1571 | 1571 | 49 |
| 546 | 20250407 | 094000 | 311851510 | 1565 | 1565 | 1565 | 1565 | 4 |
| 547 | 20250407 | 093900 | 311845250 | 1564 | 1565 | 1570 | 1562 | 3447 |
| 548 | 20250407 | 093800 | 306454087 | 1573 | 1582 | 1582 | 1573 | 3546 |
| 549 | 20250407 | 093700 | 300875596 | 1582 | 1582 | 1582 | 1582 | 5 |
| 550 | 20250407 | 093600 | 300867686 | 1582 | 1582 | 1582 | 1582 | 0 |
| 551 | 20250407 | 093500 | 300867686 | 1582 | 1577 | 1582 | 1577 | 464 |
| 552 | 20250407 | 093400 | 300135953 | 1583 | 1583 | 1583 | 1583 | 1010 |
| 553 | 20250407 | 093300 | 298537123 | 1577 | 1573 | 1577 | 1573 | 4559 |
| 554 | 20250407 | 093200 | 291362363 | 1573 | 1573 | 1573 | 1573 | 0 |
| 555 | 20250407 | 093100 | 291362363 | 1573 | 1566 | 1573 | 1563 | 656 |
| 556 | 20250407 | 093000 | 290335805 | 1573 | 1568 | 1573 | 1567 | 3 |
| 557 | 20250407 | 092900 | 290331097 | 1572 | 1573 | 1573 | 1572 | 690 |
| 558 | 20250407 | 092800 | 289246290 | 1561 | 1563 | 1574 | 1561 | 3565 |
| 559 | 20250407 | 092700 | 283653339 | 1565 | 1564 | 1565 | 1564 | 455 |
| 560 | 20250407 | 092600 | 282941266 | 1560 | 1564 | 1564 | 1560 | 14498 |
| 561 | 20250407 | 092500 | 260307109 | 1565 | 1567 | 1567 | 1564 | 5945 |
| 562 | 20250407 | 092400 | 250999193 | 1568 | 1570 | 1570 | 1567 | 3038 |
| 563 | 20250407 | 092300 | 246234400 | 1570 | 1577 | 1577 | 1570 | 1253 |
| 564 | 20250407 | 092200 | 244266341 | 1577 | 1570 | 1577 | 1570 | 310 |
| 565 | 20250407 | 092100 | 243779634 | 1570 | 1575 | 1575 | 1570 | 1645 |
| 566 | 20250407 | 092000 | 241194961 | 1574 | 1583 | 1583 | 1574 | 6623 |
| 567 | 20250407 | 091900 | 230743507 | 1580 | 1583 | 1583 | 1579 | 1447 |
| 568 | 20250407 | 091800 | 228456302 | 1581 | 1586 | 1590 | 1581 | 1095 |
| 569 | 20250407 | 091700 | 226720718 | 1586 | 1596 | 1596 | 1586 | 11346 |
| 570 | 20250407 | 091600 | 208677915 | 1596 | 1595 | 1596 | 1595 | 40 |
| 571 | 20250407 | 091500 | 208614113 | 1595 | 1595 | 1595 | 1595 | 2474 |
| 572 | 20250407 | 091400 | 204668083 | 1595 | 1603 | 1607 | 1595 | 9259 |
| 573 | 20250407 | 091300 | 189829958 | 1603 | 1589 | 1603 | 1586 | 4536 |
| 574 | 20250407 | 091200 | 182575978 | 1586 | 1592 | 1600 | 1585 | 3627 |
| 575 | 20250407 | 091100 | 176798884 | 1592 | 1580 | 1592 | 1580 | 2616 |
| 576 | 20250407 | 091000 | 172634522 | 1575 | 1580 | 1589 | 1571 | 5446 |
| 577 | 20250407 | 090900 | 164006215 | 1571 | 1572 | 1584 | 1570 | 1329 |
| 578 | 20250407 | 090800 | 161915687 | 1570 | 1568 | 1589 | 1568 | 11273 |
| 579 | 20250407 | 090700 | 144078155 | 1570 | 1570 | 1571 | 1563 | 3588 |
| 580 | 20250407 | 090600 | 138463801 | 1571 | 1569 | 1571 | 1561 | 3689 |
| 581 | 20250407 | 090500 | 132701402 | 1569 | 1559 | 1569 | 1558 | 3990 |
| 582 | 20250407 | 090400 | 126468307 | 1571 | 1566 | 1571 | 1556 | 6084 |
| 583 | 20250407 | 090300 | 116987756 | 1565 | 1573 | 1578 | 1556 | 9693 |
| 584 | 20250407 | 090200 | 101819398 | 1573 | 1589 | 1589 | 1571 | 13499 |
| 585 | 20250407 | 090100 | 80469998 | 1589 | 1589 | 1589 | 1589 | 89 |
| 586 | 20250407 | 090000 | 80328577 | 1595 | 1627 | 1627 | 1585 | 50139 |