30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 3 | 20230807 | 185400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20230807 | 185300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20230807 | 185200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20230807 | 185100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20230807 | 185000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20230807 | 184900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20230807 | 184800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20230807 | 184700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20230807 | 184600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20230807 | 184500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20230807 | 184400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20230807 | 184300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20230807 | 184200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20230807 | 184100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20230807 | 184000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20230807 | 183900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20230807 | 183800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20230807 | 183700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20230807 | 183600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20230807 | 183500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20230807 | 183400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20230807 | 183300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20230807 | 183200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20230807 | 183100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20230807 | 183000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20230807 | 182900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20230807 | 182800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20230807 | 182700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20230807 | 182600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20230807 | 182500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 33 | 20230807 | 182400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20230807 | 182300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20230807 | 182200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20230807 | 182100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20230807 | 182000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20230807 | 181900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20230807 | 181800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20230807 | 181700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20230807 | 181600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20230807 | 181500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20230807 | 181400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20230807 | 181300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20230807 | 181200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20230807 | 181100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20230807 | 181000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20230807 | 180900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20230807 | 180800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20230807 | 180700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20230807 | 180600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20230807 | 180500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20230807 | 180400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20230807 | 180300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20230807 | 180200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20230807 | 180100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20230807 | 180000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20230807 | 175900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20230807 | 175800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20230807 | 175700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20230807 | 175600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20230807 | 175500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 63 | 20230807 | 175400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20230807 | 175300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20230807 | 175200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20230807 | 175100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20230807 | 175000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20230807 | 174900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20230807 | 174800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20230807 | 174700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20230807 | 174600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20230807 | 174500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20230807 | 174400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20230807 | 174300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20230807 | 174200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20230807 | 174100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20230807 | 174000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20230807 | 173900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20230807 | 173800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20230807 | 173700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20230807 | 173600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20230807 | 173500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20230807 | 173400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20230807 | 173300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20230807 | 173200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20230807 | 173100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20230807 | 173000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20230807 | 172900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20230807 | 172800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20230807 | 172700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20230807 | 172600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20230807 | 172500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 93 | 20230807 | 172400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20230807 | 172300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20230807 | 172200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20230807 | 172100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20230807 | 172000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20230807 | 171900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20230807 | 171800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20230807 | 171700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20230807 | 171600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20230807 | 171500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20230807 | 171400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20230807 | 171300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20230807 | 171200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20230807 | 171100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20230807 | 171000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20230807 | 170900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20230807 | 170800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20230807 | 170700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20230807 | 170600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20230807 | 170500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20230807 | 170400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20230807 | 170300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20230807 | 170200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20230807 | 170100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20230807 | 170000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20230807 | 165900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20230807 | 165800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20230807 | 165700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20230807 | 165600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20230807 | 165500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 123 | 20230807 | 165400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20230807 | 165300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20230807 | 165200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20230807 | 165100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20230807 | 165000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20230807 | 164900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20230807 | 164800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20230807 | 164700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20230807 | 164600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20230807 | 164500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20230807 | 164400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20230807 | 164300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20230807 | 164200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20230807 | 164100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20230807 | 164000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20230807 | 163900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20230807 | 163800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20230807 | 163700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20230807 | 163600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20230807 | 163500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20230807 | 163400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20230807 | 163300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20230807 | 163200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20230807 | 163100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20230807 | 163000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20230807 | 162900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20230807 | 162800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20230807 | 162700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20230807 | 162600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20230807 | 162500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 153 | 20230807 | 162400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20230807 | 162300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20230807 | 162200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20230807 | 162100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20230807 | 162000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20230807 | 161900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20230807 | 161800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20230807 | 161700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20230807 | 161600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20230807 | 161500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20230807 | 161400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20230807 | 161300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20230807 | 161200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20230807 | 161100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20230807 | 161000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20230807 | 160900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20230807 | 160800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20230807 | 160700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20230807 | 160600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20230807 | 160500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20230807 | 160400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20230807 | 160300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20230807 | 160200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20230807 | 160100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20230807 | 160000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20230807 | 155900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20230807 | 155800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20230807 | 155700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20230807 | 155600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20230807 | 155500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 183 | 20230807 | 155400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20230807 | 155300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20230807 | 155200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20230807 | 155100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20230807 | 155000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20230807 | 154900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20230807 | 154800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20230807 | 154700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20230807 | 154600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20230807 | 154500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20230807 | 154400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20230807 | 154300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20230807 | 154200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20230807 | 154100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20230807 | 154000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20230807 | 153900 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20230807 | 153800 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20230807 | 153700 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20230807 | 153600 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20230807 | 153500 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20230807 | 153400 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20230807 | 153300 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20230807 | 153200 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20230807 | 153100 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20230807 | 153000 | 13318545720 | 2670 | 2670 | 2670 | 2670 | 57736 |
| 208 | 20230807 | 152900 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20230807 | 152800 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20230807 | 152700 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20230807 | 152600 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20230807 | 152500 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 213 | 20230807 | 152400 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20230807 | 152300 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20230807 | 152200 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20230807 | 152100 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20230807 | 152000 | 13164390600 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20230807 | 151900 | 13164390600 | 2670 | 2640 | 2680 | 2635 | 37315 |
| 219 | 20230807 | 151800 | 13065131890 | 2640 | 2640 | 2645 | 2640 | 828 |
| 220 | 20230807 | 151700 | 13062944945 | 2640 | 2640 | 2650 | 2640 | 1178 |
| 221 | 20230807 | 151600 | 13059834815 | 2640 | 2645 | 2645 | 2635 | 14621 |
| 222 | 20230807 | 151500 | 13021257925 | 2645 | 2655 | 2655 | 2645 | 9588 |
| 223 | 20230807 | 151400 | 12995873355 | 2655 | 2655 | 2655 | 2650 | 4013 |
| 224 | 20230807 | 151300 | 12985224155 | 2650 | 2660 | 2665 | 2650 | 13198 |
| 225 | 20230807 | 151200 | 12950144485 | 2660 | 2665 | 2665 | 2660 | 4592 |
| 226 | 20230807 | 151100 | 12937914260 | 2665 | 2675 | 2680 | 2665 | 24492 |
| 227 | 20230807 | 151000 | 12872484665 | 2680 | 2675 | 2685 | 2670 | 23396 |
| 228 | 20230807 | 150900 | 12809843690 | 2675 | 2685 | 2685 | 2675 | 5887 |
| 229 | 20230807 | 150800 | 12794068030 | 2685 | 2680 | 2690 | 2675 | 20850 |
| 230 | 20230807 | 150700 | 12738152275 | 2685 | 2685 | 2685 | 2675 | 23709 |
| 231 | 20230807 | 150600 | 12674583945 | 2685 | 2665 | 2685 | 2660 | 31420 |
| 232 | 20230807 | 150500 | 12590492575 | 2660 | 2670 | 2675 | 2645 | 21455 |
| 233 | 20230807 | 150400 | 12533355750 | 2675 | 2660 | 2675 | 2645 | 44110 |
| 234 | 20230807 | 150300 | 12416166555 | 2660 | 2645 | 2665 | 2640 | 36533 |
| 235 | 20230807 | 150200 | 12319430270 | 2645 | 2650 | 2660 | 2625 | 38783 |
| 236 | 20230807 | 150100 | 12217020590 | 2655 | 2605 | 2655 | 2600 | 43611 |
| 237 | 20230807 | 150000 | 12102304600 | 2610 | 2610 | 2615 | 2605 | 11257 |
| 238 | 20230807 | 145900 | 12072911590 | 2615 | 2615 | 2620 | 2610 | 1245 |
| 239 | 20230807 | 145800 | 12069661490 | 2620 | 2610 | 2625 | 2610 | 675 |
| 240 | 20230807 | 145700 | 12067899340 | 2625 | 2620 | 2625 | 2620 | 1952 |
| 241 | 20230807 | 145600 | 12062781605 | 2620 | 2615 | 2625 | 2605 | 6911 |
| 242 | 20230807 | 145500 | 12044679115 | 2615 | 2605 | 2625 | 2605 | 4750 |
| 243 | 20230807 | 145400 | 12032270725 | 2600 | 2615 | 2615 | 2595 | 2220 |
| 244 | 20230807 | 145300 | 12026495790 | 2615 | 2610 | 2615 | 2590 | 2171 |
| 245 | 20230807 | 145200 | 12020850675 | 2615 | 2615 | 2615 | 2600 | 2110 |
| 246 | 20230807 | 145100 | 12015362730 | 2615 | 2600 | 2615 | 2600 | 6061 |
| 247 | 20230807 | 145000 | 11999561910 | 2600 | 2605 | 2615 | 2595 | 8091 |
| 248 | 20230807 | 144900 | 11978520310 | 2615 | 2610 | 2615 | 2610 | 631 |
| 249 | 20230807 | 144800 | 11976873300 | 2615 | 2620 | 2620 | 2605 | 3026 |
| 250 | 20230807 | 144700 | 11968960725 | 2605 | 2625 | 2625 | 2605 | 4878 |
| 251 | 20230807 | 144600 | 11956221885 | 2625 | 2610 | 2625 | 2600 | 5067 |
| 252 | 20230807 | 144500 | 11942965080 | 2610 | 2610 | 2615 | 2610 | 2989 |
| 253 | 20230807 | 144400 | 11935157650 | 2615 | 2615 | 2620 | 2605 | 4966 |
| 254 | 20230807 | 144300 | 11922200550 | 2615 | 2615 | 2615 | 2600 | 3970 |
| 255 | 20230807 | 144200 | 11911858225 | 2620 | 2620 | 2620 | 2595 | 30756 |
| 256 | 20230807 | 144100 | 11831882700 | 2620 | 2605 | 2620 | 2600 | 1830 |
| 257 | 20230807 | 144000 | 11827119945 | 2605 | 2620 | 2635 | 2605 | 10010 |
| 258 | 20230807 | 143900 | 11800928330 | 2620 | 2620 | 2635 | 2620 | 13023 |
| 259 | 20230807 | 143800 | 11766703595 | 2610 | 2610 | 2620 | 2600 | 51066 |
| 260 | 20230807 | 143700 | 11633840185 | 2610 | 2615 | 2615 | 2605 | 2135 |
| 261 | 20230807 | 143600 | 11628276325 | 2615 | 2610 | 2615 | 2605 | 2309 |
| 262 | 20230807 | 143500 | 11622258385 | 2610 | 2620 | 2620 | 2605 | 5158 |
| 263 | 20230807 | 143400 | 11608795265 | 2620 | 2620 | 2620 | 2615 | 1950 |
| 264 | 20230807 | 143300 | 11603693405 | 2620 | 2610 | 2620 | 2605 | 11188 |
| 265 | 20230807 | 143200 | 11574532870 | 2620 | 2625 | 2625 | 2610 | 5778 |
| 266 | 20230807 | 143100 | 11559417905 | 2625 | 2615 | 2625 | 2610 | 4531 |
| 267 | 20230807 | 143000 | 11547565825 | 2615 | 2615 | 2620 | 2615 | 4804 |
| 268 | 20230807 | 142900 | 11534985075 | 2615 | 2610 | 2615 | 2610 | 2726 |
| 269 | 20230807 | 142800 | 11527858130 | 2610 | 2615 | 2615 | 2600 | 1273 |
| 270 | 20230807 | 142700 | 11524538100 | 2610 | 2590 | 2610 | 2585 | 15726 |
| 271 | 20230807 | 142600 | 11483713975 | 2585 | 2585 | 2590 | 2585 | 2748 |
| 272 | 20230807 | 142500 | 11476608315 | 2585 | 2585 | 2585 | 2580 | 2754 |
| 273 | 20230807 | 142400 | 11469494125 | 2585 | 2565 | 2590 | 2565 | 6166 |
| 274 | 20230807 | 142300 | 11453579645 | 2570 | 2580 | 2580 | 2565 | 5021 |
| 275 | 20230807 | 142200 | 11440683180 | 2575 | 2585 | 2585 | 2560 | 10403 |
| 276 | 20230807 | 142100 | 11413982615 | 2585 | 2585 | 2585 | 2580 | 1273 |
| 277 | 20230807 | 142000 | 11410696910 | 2575 | 2575 | 2580 | 2570 | 5966 |
| 278 | 20230807 | 141900 | 11395344285 | 2570 | 2585 | 2585 | 2565 | 3290 |
| 279 | 20230807 | 141800 | 11386888285 | 2565 | 2585 | 2585 | 2565 | 22085 |
| 280 | 20230807 | 141700 | 11330169245 | 2580 | 2585 | 2595 | 2580 | 2412 |
| 281 | 20230807 | 141600 | 11323927735 | 2585 | 2575 | 2590 | 2570 | 13994 |
| 282 | 20230807 | 141500 | 11287930060 | 2575 | 2600 | 2600 | 2575 | 10070 |
| 283 | 20230807 | 141400 | 11261947445 | 2590 | 2600 | 2600 | 2590 | 332 |
| 284 | 20230807 | 141300 | 11261084855 | 2590 | 2590 | 2600 | 2585 | 942 |
| 285 | 20230807 | 141200 | 11258644475 | 2590 | 2590 | 2595 | 2580 | 3008 |
| 286 | 20230807 | 141100 | 11250857960 | 2585 | 2600 | 2600 | 2580 | 5532 |
| 287 | 20230807 | 141000 | 11236563945 | 2585 | 2585 | 2600 | 2585 | 5329 |
| 288 | 20230807 | 140900 | 11222757695 | 2595 | 2585 | 2600 | 2580 | 1256 |
| 289 | 20230807 | 140800 | 11219502725 | 2580 | 2595 | 2605 | 2580 | 6393 |
| 290 | 20230807 | 140700 | 11202942085 | 2575 | 2595 | 2610 | 2575 | 17055 |
| 291 | 20230807 | 140600 | 11158802525 | 2595 | 2615 | 2615 | 2595 | 4114 |
| 292 | 20230807 | 140500 | 11148091830 | 2620 | 2630 | 2630 | 2615 | 1679 |
| 293 | 20230807 | 140400 | 11143692610 | 2625 | 2635 | 2640 | 2625 | 5866 |
| 294 | 20230807 | 140300 | 11128233165 | 2630 | 2625 | 2630 | 2610 | 7558 |
| 295 | 20230807 | 140200 | 11108434955 | 2625 | 2600 | 2630 | 2600 | 9685 |
| 296 | 20230807 | 140100 | 11083052485 | 2600 | 2605 | 2615 | 2595 | 3331 |
| 297 | 20230807 | 140000 | 11074386965 | 2605 | 2600 | 2620 | 2600 | 503 |
| 298 | 20230807 | 135900 | 11073074780 | 2620 | 2615 | 2620 | 2600 | 6986 |
| 299 | 20230807 | 135800 | 11054849060 | 2615 | 2605 | 2620 | 2605 | 2467 |
| 300 | 20230807 | 135700 | 11048394095 | 2600 | 2615 | 2620 | 2600 | 18690 |
| 301 | 20230807 | 135600 | 10999632660 | 2615 | 2625 | 2625 | 2615 | 7206 |
| 302 | 20230807 | 135500 | 10980782770 | 2620 | 2605 | 2625 | 2600 | 13930 |
| 303 | 20230807 | 135400 | 10944331355 | 2605 | 2615 | 2615 | 2605 | 2850 |
| 304 | 20230807 | 135300 | 10936901240 | 2610 | 2600 | 2620 | 2590 | 8847 |
| 305 | 20230807 | 135200 | 10913877915 | 2600 | 2610 | 2610 | 2600 | 5574 |
| 306 | 20230807 | 135100 | 10899367750 | 2605 | 2630 | 2630 | 2605 | 13804 |
| 307 | 20230807 | 135000 | 10863217265 | 2630 | 2620 | 2630 | 2605 | 12469 |
| 308 | 20230807 | 134900 | 10830592580 | 2625 | 2615 | 2630 | 2615 | 15609 |
| 309 | 20230807 | 134800 | 10789681395 | 2620 | 2620 | 2620 | 2605 | 4471 |
| 310 | 20230807 | 134700 | 10777992220 | 2620 | 2620 | 2620 | 2605 | 7960 |
| 311 | 20230807 | 134600 | 10757211515 | 2615 | 2610 | 2620 | 2600 | 6789 |
| 312 | 20230807 | 134500 | 10739479820 | 2595 | 2610 | 2610 | 2575 | 18738 |
| 313 | 20230807 | 134400 | 10690911505 | 2605 | 2615 | 2615 | 2605 | 4872 |
| 314 | 20230807 | 134300 | 10678190850 | 2615 | 2615 | 2635 | 2610 | 8175 |
| 315 | 20230807 | 134200 | 10656746445 | 2605 | 2605 | 2635 | 2605 | 12299 |
| 316 | 20230807 | 134100 | 10624598285 | 2605 | 2595 | 2605 | 2580 | 28325 |
| 317 | 20230807 | 134000 | 10551264310 | 2605 | 2610 | 2620 | 2590 | 8682 |
| 318 | 20230807 | 133900 | 10528668145 | 2605 | 2590 | 2620 | 2585 | 25122 |
| 319 | 20230807 | 133800 | 10463413705 | 2590 | 2615 | 2620 | 2590 | 20699 |
| 320 | 20230807 | 133700 | 10409570205 | 2615 | 2630 | 2650 | 2605 | 39102 |
| 321 | 20230807 | 133600 | 10306756610 | 2630 | 2595 | 2665 | 2595 | 51462 |
| 322 | 20230807 | 133500 | 10171818130 | 2600 | 2615 | 2615 | 2575 | 60153 |
| 323 | 20230807 | 133400 | 10015931910 | 2615 | 2615 | 2635 | 2600 | 31167 |
| 324 | 20230807 | 133300 | 9934196310 | 2620 | 2600 | 2625 | 2590 | 24238 |
| 325 | 20230807 | 133200 | 9870924580 | 2605 | 2620 | 2630 | 2580 | 61586 |
| 326 | 20230807 | 133100 | 9710899445 | 2625 | 2610 | 2645 | 2600 | 59487 |
| 327 | 20230807 | 133000 | 9554651110 | 2615 | 2615 | 2630 | 2585 | 103938 |
| 328 | 20230807 | 132900 | 9283997945 | 2620 | 2655 | 2660 | 2610 | 77429 |
| 329 | 20230807 | 132800 | 9080635250 | 2655 | 2700 | 2700 | 2640 | 63664 |
| 330 | 20230807 | 132700 | 8911421060 | 2695 | 2670 | 2710 | 2660 | 60812 |
| 331 | 20230807 | 132600 | 8747743920 | 2680 | 2680 | 2700 | 2655 | 73169 |
| 332 | 20230807 | 132500 | 8551765915 | 2680 | 2665 | 2690 | 2620 | 101126 |
| 333 | 20230807 | 132400 | 8283083325 | 2665 | 2675 | 2705 | 2635 | 123465 |
| 334 | 20230807 | 132300 | 7954169020 | 2685 | 2705 | 2730 | 2650 | 113872 |
| 335 | 20230807 | 132200 | 7648550550 | 2700 | 2710 | 2740 | 2680 | 141061 |
| 336 | 20230807 | 132100 | 7266660785 | 2705 | 2740 | 2760 | 2675 | 177490 |
| 337 | 20230807 | 132000 | 6785411270 | 2740 | 2715 | 2795 | 2695 | 437220 |
| 338 | 20230807 | 131900 | 5583518715 | 2725 | 2735 | 2790 | 2710 | 412183 |
| 339 | 20230807 | 131800 | 4450682390 | 2715 | 2650 | 2745 | 2605 | 337401 |
| 340 | 20230807 | 131700 | 3546515255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 341 | 20230807 | 131600 | 3546515255 | 2600 | 2590 | 2600 | 2590 | 18329 |
| 342 | 20230807 | 131500 | 3498895075 | 2585 | 2585 | 2595 | 2585 | 3553 |
| 343 | 20230807 | 131400 | 3489695835 | 2585 | 2590 | 2600 | 2570 | 30599 |
| 344 | 20230807 | 131300 | 3410484615 | 2590 | 2575 | 2590 | 2575 | 10727 |
| 345 | 20230807 | 131200 | 3382772630 | 2580 | 2565 | 2585 | 2565 | 21531 |
| 346 | 20230807 | 131100 | 3327302815 | 2565 | 2535 | 2565 | 2535 | 14527 |
| 347 | 20230807 | 131000 | 3290318975 | 2535 | 2525 | 2535 | 2525 | 5696 |
| 348 | 20230807 | 130900 | 3275902000 | 2525 | 2525 | 2525 | 2520 | 761 |
| 349 | 20230807 | 130800 | 3273982525 | 2525 | 2525 | 2525 | 2525 | 149 |
| 350 | 20230807 | 130700 | 3273606300 | 2520 | 2520 | 2520 | 2520 | 566 |
| 351 | 20230807 | 130600 | 3272179980 | 2525 | 2530 | 2535 | 2525 | 1339 |
| 352 | 20230807 | 130500 | 3268794995 | 2535 | 2535 | 2535 | 2535 | 2 |
| 353 | 20230807 | 130400 | 3268789925 | 2530 | 2525 | 2535 | 2525 | 2883 |
| 354 | 20230807 | 130300 | 3261497730 | 2530 | 2540 | 2540 | 2525 | 284 |
| 355 | 20230807 | 130200 | 3260780095 | 2540 | 2540 | 2540 | 2540 | 28 |
| 356 | 20230807 | 130100 | 3260708975 | 2535 | 2525 | 2535 | 2520 | 7487 |
| 357 | 20230807 | 130000 | 3241800480 | 2520 | 2525 | 2525 | 2520 | 12 |
| 358 | 20230807 | 125900 | 3241770205 | 2515 | 2515 | 2515 | 2515 | 71 |
| 359 | 20230807 | 125800 | 3241591640 | 2520 | 2520 | 2520 | 2520 | 0 |
| 360 | 20230807 | 125700 | 3241591640 | 2520 | 2520 | 2520 | 2520 | 771 |
| 361 | 20230807 | 125600 | 3239648720 | 2505 | 2510 | 2510 | 2505 | 413 |
| 362 | 20230807 | 125500 | 3238612135 | 2510 | 2510 | 2525 | 2510 | 1793 |
| 363 | 20230807 | 125400 | 3234101195 | 2525 | 2510 | 2525 | 2510 | 135 |
| 364 | 20230807 | 125300 | 3233762105 | 2510 | 2525 | 2525 | 2510 | 341 |
| 365 | 20230807 | 125200 | 3232904080 | 2500 | 2525 | 2525 | 2500 | 5956 |
| 366 | 20230807 | 125100 | 3217967965 | 2520 | 2520 | 2520 | 2520 | 330 |
| 367 | 20230807 | 125000 | 3217136365 | 2530 | 2530 | 2530 | 2520 | 3020 |
| 368 | 20230807 | 124900 | 3209513185 | 2530 | 2530 | 2530 | 2530 | 5 |
| 369 | 20230807 | 124800 | 3209500535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 370 | 20230807 | 124700 | 3209500535 | 2530 | 2530 | 2530 | 2525 | 132 |
| 371 | 20230807 | 124600 | 3209166840 | 2530 | 2535 | 2535 | 2530 | 423 |
| 372 | 20230807 | 124500 | 3208095550 | 2535 | 2540 | 2540 | 2535 | 423 |
| 373 | 20230807 | 124400 | 3207021175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 374 | 20230807 | 124300 | 3207021175 | 2540 | 2535 | 2540 | 2530 | 340 |
| 375 | 20230807 | 124200 | 3206159380 | 2530 | 2530 | 2530 | 2530 | 60 |
| 376 | 20230807 | 124100 | 3206007580 | 2530 | 2530 | 2530 | 2530 | 151 |
| 377 | 20230807 | 124000 | 3205625550 | 2525 | 2530 | 2530 | 2525 | 350 |
| 378 | 20230807 | 123900 | 3204740785 | 2530 | 2520 | 2530 | 2520 | 6860 |
| 379 | 20230807 | 123800 | 3187432920 | 2520 | 2515 | 2520 | 2500 | 14548 |
| 380 | 20230807 | 123700 | 3150900115 | 2525 | 2525 | 2525 | 2520 | 6682 |
| 381 | 20230807 | 123600 | 3134054025 | 2525 | 2530 | 2530 | 2525 | 58 |
| 382 | 20230807 | 123500 | 3133907570 | 2530 | 2520 | 2530 | 2520 | 5439 |
| 383 | 20230807 | 123400 | 3120160390 | 2520 | 2520 | 2520 | 2515 | 5267 |
| 384 | 20230807 | 123300 | 3106909570 | 2525 | 2535 | 2535 | 2525 | 2486 |
| 385 | 20230807 | 123200 | 3100628030 | 2535 | 2545 | 2545 | 2535 | 498 |
| 386 | 20230807 | 123100 | 3099362430 | 2545 | 2545 | 2545 | 2545 | 100 |
| 387 | 20230807 | 123000 | 3099107930 | 2545 | 2545 | 2545 | 2545 | 30 |
| 388 | 20230807 | 122900 | 3099031580 | 2550 | 2550 | 2550 | 2550 | 0 |
| 389 | 20230807 | 122800 | 3099031580 | 2550 | 2540 | 2550 | 2540 | 59 |
| 390 | 20230807 | 122700 | 3098881630 | 2550 | 2555 | 2555 | 2535 | 2639 |
| 391 | 20230807 | 122600 | 3092177770 | 2555 | 2545 | 2555 | 2540 | 2575 |
| 392 | 20230807 | 122500 | 3085616895 | 2540 | 2535 | 2540 | 2535 | 8714 |
| 393 | 20230807 | 122400 | 3063516480 | 2535 | 2540 | 2540 | 2535 | 5534 |
| 394 | 20230807 | 122300 | 3049461910 | 2550 | 2550 | 2550 | 2550 | 102 |
| 395 | 20230807 | 122200 | 3049201810 | 2550 | 2545 | 2550 | 2545 | 220 |
| 396 | 20230807 | 122100 | 3048640860 | 2550 | 2550 | 2550 | 2550 | 41 |
| 397 | 20230807 | 122000 | 3048536310 | 2550 | 2540 | 2550 | 2540 | 175 |
| 398 | 20230807 | 121900 | 3048090160 | 2540 | 2540 | 2540 | 2540 | 128 |
| 399 | 20230807 | 121800 | 3047765040 | 2540 | 2545 | 2545 | 2540 | 2 |
| 400 | 20230807 | 121700 | 3047759955 | 2540 | 2535 | 2545 | 2535 | 2195 |
| 401 | 20230807 | 121600 | 3042184445 | 2530 | 2530 | 2530 | 2530 | 41 |
| 402 | 20230807 | 121500 | 3042080715 | 2530 | 2530 | 2530 | 2525 | 216 |
| 403 | 20230807 | 121400 | 3041534505 | 2530 | 2530 | 2530 | 2530 | 600 |
| 404 | 20230807 | 121300 | 3040016505 | 2520 | 2525 | 2530 | 2520 | 5796 |
| 405 | 20230807 | 121200 | 3025406880 | 2520 | 2520 | 2520 | 2520 | 121 |
| 406 | 20230807 | 121100 | 3025101960 | 2525 | 2540 | 2540 | 2525 | 2567 |
| 407 | 20230807 | 121000 | 3018618645 | 2530 | 2540 | 2545 | 2530 | 1072 |
| 408 | 20230807 | 120900 | 3015892370 | 2540 | 2550 | 2550 | 2540 | 952 |
| 409 | 20230807 | 120800 | 3013469235 | 2550 | 2555 | 2555 | 2550 | 54 |
| 410 | 20230807 | 120700 | 3013331275 | 2555 | 2555 | 2555 | 2555 | 100 |
| 411 | 20230807 | 120600 | 3013075775 | 2550 | 2550 | 2550 | 2545 | 1046 |
| 412 | 20230807 | 120500 | 3010408850 | 2550 | 2535 | 2550 | 2525 | 5730 |
| 413 | 20230807 | 120400 | 2995890635 | 2535 | 2535 | 2535 | 2535 | 1196 |
| 414 | 20230807 | 120300 | 2992858775 | 2540 | 2540 | 2540 | 2540 | 2114 |
| 415 | 20230807 | 120200 | 2987489215 | 2545 | 2545 | 2545 | 2540 | 1935 |
| 416 | 20230807 | 120100 | 2982565590 | 2545 | 2550 | 2550 | 2545 | 1591 |
| 417 | 20230807 | 120000 | 2978516295 | 2545 | 2545 | 2545 | 2545 | 11 |
| 418 | 20230807 | 115900 | 2978488300 | 2545 | 2550 | 2550 | 2545 | 282 |
| 419 | 20230807 | 115800 | 2977770605 | 2550 | 2550 | 2550 | 2550 | 200 |
| 420 | 20230807 | 115700 | 2977260605 | 2555 | 2545 | 2555 | 2545 | 1063 |
| 421 | 20230807 | 115600 | 2974550695 | 2545 | 2545 | 2545 | 2545 | 3186 |
| 422 | 20230807 | 115500 | 2966442325 | 2540 | 2550 | 2550 | 2535 | 972 |
| 423 | 20230807 | 115400 | 2963971855 | 2555 | 2565 | 2565 | 2550 | 4604 |
| 424 | 20230807 | 115300 | 2952219065 | 2565 | 2575 | 2575 | 2565 | 1377 |
| 425 | 20230807 | 115200 | 2948680770 | 2570 | 2565 | 2580 | 2565 | 751 |
| 426 | 20230807 | 115100 | 2946749190 | 2580 | 2570 | 2580 | 2565 | 4894 |
| 427 | 20230807 | 115000 | 2934144585 | 2570 | 2585 | 2585 | 2570 | 3830 |
| 428 | 20230807 | 114900 | 2924280845 | 2580 | 2570 | 2580 | 2560 | 18636 |
| 429 | 20230807 | 114800 | 2876403540 | 2570 | 2570 | 2580 | 2570 | 11529 |
| 430 | 20230807 | 114700 | 2846716080 | 2575 | 2575 | 2580 | 2570 | 13360 |
| 431 | 20230807 | 114600 | 2812297740 | 2570 | 2555 | 2570 | 2555 | 9738 |
| 432 | 20230807 | 114500 | 2787307890 | 2555 | 2550 | 2560 | 2550 | 4051 |
| 433 | 20230807 | 114400 | 2776950220 | 2555 | 2535 | 2555 | 2535 | 4555 |
| 434 | 20230807 | 114300 | 2765351100 | 2535 | 2535 | 2545 | 2535 | 729 |
| 435 | 20230807 | 114200 | 2763502775 | 2535 | 2540 | 2550 | 2535 | 4198 |
| 436 | 20230807 | 114100 | 2752816285 | 2540 | 2550 | 2550 | 2540 | 51 |
| 437 | 20230807 | 114000 | 2752686635 | 2550 | 2540 | 2550 | 2535 | 4817 |
| 438 | 20230807 | 113900 | 2740407820 | 2540 | 2545 | 2550 | 2535 | 14315 |
| 439 | 20230807 | 113800 | 2703967305 | 2545 | 2555 | 2555 | 2545 | 5568 |
| 440 | 20230807 | 113700 | 2689756560 | 2555 | 2545 | 2555 | 2545 | 8557 |
| 441 | 20230807 | 113600 | 2667946865 | 2545 | 2520 | 2555 | 2520 | 27921 |
| 442 | 20230807 | 113500 | 2596970020 | 2515 | 2515 | 2515 | 2505 | 2296 |
| 443 | 20230807 | 113400 | 2591196760 | 2515 | 2520 | 2525 | 2515 | 5949 |
| 444 | 20230807 | 113300 | 2576228370 | 2520 | 2520 | 2540 | 2515 | 6247 |
| 445 | 20230807 | 113200 | 2560446270 | 2520 | 2485 | 2520 | 2485 | 16733 |
| 446 | 20230807 | 113100 | 2518514320 | 2485 | 2475 | 2485 | 2475 | 2277 |
| 447 | 20230807 | 113000 | 2512857475 | 2465 | 2470 | 2470 | 2465 | 2500 |
| 448 | 20230807 | 112900 | 2506690950 | 2465 | 2480 | 2480 | 2465 | 1368 |
| 449 | 20230807 | 112800 | 2503302630 | 2465 | 2485 | 2495 | 2460 | 19945 |
| 450 | 20230807 | 112700 | 2453917275 | 2485 | 2480 | 2485 | 2480 | 501 |
| 451 | 20230807 | 112600 | 2452674790 | 2480 | 2480 | 2480 | 2480 | 447 |
| 452 | 20230807 | 112500 | 2451566230 | 2480 | 2490 | 2490 | 2480 | 2263 |
| 453 | 20230807 | 112400 | 2445937200 | 2495 | 2505 | 2505 | 2495 | 429 |
| 454 | 20230807 | 112300 | 2444865100 | 2500 | 2500 | 2500 | 2500 | 11 |
| 455 | 20230807 | 112200 | 2444837600 | 2500 | 2495 | 2500 | 2495 | 824 |
| 456 | 20230807 | 112100 | 2442777680 | 2495 | 2485 | 2495 | 2485 | 7125 |
| 457 | 20230807 | 112000 | 2425042545 | 2485 | 2480 | 2485 | 2465 | 7647 |
| 458 | 20230807 | 111900 | 2406145615 | 2480 | 2475 | 2480 | 2475 | 410 |
| 459 | 20230807 | 111800 | 2405130665 | 2495 | 2480 | 2500 | 2465 | 11548 |
| 460 | 20230807 | 111700 | 2376443320 | 2490 | 2495 | 2495 | 2470 | 10509 |
| 461 | 20230807 | 111600 | 2350392840 | 2495 | 2495 | 2495 | 2490 | 3052 |
| 462 | 20230807 | 111500 | 2342778130 | 2495 | 2500 | 2500 | 2495 | 330 |
| 463 | 20230807 | 111400 | 2341953465 | 2500 | 2505 | 2505 | 2500 | 1560 |
| 464 | 20230807 | 111300 | 2338053215 | 2500 | 2500 | 2505 | 2500 | 55 |
| 465 | 20230807 | 111200 | 2337915515 | 2505 | 2495 | 2505 | 2495 | 2634 |
| 466 | 20230807 | 111100 | 2331323660 | 2490 | 2485 | 2500 | 2485 | 2088 |
| 467 | 20230807 | 111000 | 2326107360 | 2485 | 2505 | 2505 | 2480 | 15483 |
| 468 | 20230807 | 110900 | 2287485980 | 2515 | 2500 | 2515 | 2500 | 2973 |
| 469 | 20230807 | 110800 | 2280041750 | 2500 | 2510 | 2510 | 2500 | 4216 |
| 470 | 20230807 | 110700 | 2269485450 | 2520 | 2525 | 2530 | 2520 | 5125 |
| 471 | 20230807 | 110600 | 2256545290 | 2525 | 2525 | 2530 | 2525 | 496 |
| 472 | 20230807 | 110500 | 2255291900 | 2520 | 2525 | 2535 | 2520 | 2816 |
| 473 | 20230807 | 110400 | 2248165525 | 2520 | 2520 | 2530 | 2520 | 4635 |
| 474 | 20230807 | 110300 | 2236460445 | 2520 | 2505 | 2520 | 2505 | 3963 |
| 475 | 20230807 | 110200 | 2226522820 | 2505 | 2510 | 2510 | 2500 | 4597 |
| 476 | 20230807 | 110100 | 2215000325 | 2510 | 2510 | 2510 | 2510 | 1341 |
| 477 | 20230807 | 110000 | 2211634415 | 2525 | 2515 | 2525 | 2515 | 2999 |
| 478 | 20230807 | 105900 | 2204081360 | 2530 | 2535 | 2540 | 2510 | 9538 |
| 479 | 20230807 | 105800 | 2179968460 | 2535 | 2530 | 2540 | 2530 | 13828 |
| 480 | 20230807 | 105700 | 2144875300 | 2530 | 2525 | 2530 | 2525 | 3316 |
| 481 | 20230807 | 105600 | 2136489520 | 2520 | 2535 | 2540 | 2520 | 8065 |
| 482 | 20230807 | 105500 | 2116084965 | 2540 | 2515 | 2540 | 2515 | 11672 |
| 483 | 20230807 | 105400 | 2086545745 | 2525 | 2510 | 2525 | 2510 | 6838 |
| 484 | 20230807 | 105300 | 2069322630 | 2520 | 2515 | 2520 | 2510 | 7939 |
| 485 | 20230807 | 105200 | 2049356550 | 2515 | 2510 | 2515 | 2505 | 4043 |
| 486 | 20230807 | 105100 | 2039217505 | 2510 | 2510 | 2510 | 2505 | 468 |
| 487 | 20230807 | 105000 | 2038044255 | 2510 | 2505 | 2520 | 2505 | 11689 |
| 488 | 20230807 | 104900 | 2008698370 | 2505 | 2490 | 2505 | 2485 | 10395 |
| 489 | 20230807 | 104800 | 1982787415 | 2490 | 2490 | 2500 | 2490 | 1382 |
| 490 | 20230807 | 104700 | 1979346225 | 2490 | 2490 | 2490 | 2490 | 2625 |
| 491 | 20230807 | 104600 | 1972809975 | 2500 | 2500 | 2505 | 2490 | 6862 |
| 492 | 20230807 | 104500 | 1955682065 | 2500 | 2505 | 2515 | 2495 | 5936 |
| 493 | 20230807 | 104400 | 1940831370 | 2515 | 2495 | 2515 | 2495 | 6474 |
| 494 | 20230807 | 104300 | 1924606160 | 2505 | 2510 | 2510 | 2495 | 11966 |
| 495 | 20230807 | 104200 | 1894592710 | 2510 | 2500 | 2520 | 2495 | 10395 |
| 496 | 20230807 | 104100 | 1868512485 | 2500 | 2500 | 2510 | 2495 | 15525 |
| 497 | 20230807 | 104000 | 1829695800 | 2500 | 2495 | 2520 | 2495 | 22919 |
| 498 | 20230807 | 103900 | 1772116005 | 2495 | 2515 | 2540 | 2485 | 57348 |
| 499 | 20230807 | 103800 | 1627687345 | 2515 | 2465 | 2515 | 2465 | 47761 |
| 500 | 20230807 | 103700 | 1508519140 | 2470 | 2455 | 2470 | 2455 | 104 |
| 501 | 20230807 | 103600 | 1508263285 | 2460 | 2475 | 2475 | 2460 | 13522 |
| 502 | 20230807 | 103500 | 1474881755 | 2475 | 2480 | 2485 | 2475 | 5598 |
| 503 | 20230807 | 103400 | 1461001565 | 2480 | 2480 | 2485 | 2480 | 2981 |
| 504 | 20230807 | 103300 | 1453608445 | 2480 | 2480 | 2490 | 2480 | 5237 |
| 505 | 20230807 | 103200 | 1440599380 | 2480 | 2475 | 2480 | 2475 | 1900 |
| 506 | 20230807 | 103100 | 1435890980 | 2475 | 2470 | 2485 | 2470 | 3149 |
| 507 | 20230807 | 103000 | 1428103955 | 2475 | 2470 | 2480 | 2465 | 7628 |
| 508 | 20230807 | 102900 | 1409208335 | 2470 | 2470 | 2470 | 2465 | 1814 |
| 509 | 20230807 | 102800 | 1404728080 | 2470 | 2475 | 2480 | 2470 | 4493 |
| 510 | 20230807 | 102700 | 1393613515 | 2475 | 2475 | 2480 | 2465 | 3277 |
| 511 | 20230807 | 102600 | 1385518870 | 2465 | 2465 | 2480 | 2460 | 1888 |
| 512 | 20230807 | 102500 | 1380869705 | 2485 | 2480 | 2485 | 2480 | 3502 |
| 513 | 20230807 | 102400 | 1372184435 | 2480 | 2465 | 2480 | 2465 | 7261 |
| 514 | 20230807 | 102300 | 1354247685 | 2460 | 2460 | 2460 | 2455 | 854 |
| 515 | 20230807 | 102200 | 1352146900 | 2465 | 2460 | 2465 | 2450 | 15290 |
| 516 | 20230807 | 102100 | 1314585495 | 2455 | 2465 | 2465 | 2455 | 604 |
| 517 | 20230807 | 102000 | 1313102010 | 2450 | 2465 | 2465 | 2445 | 798 |
| 518 | 20230807 | 101900 | 1311147260 | 2450 | 2450 | 2470 | 2445 | 2027 |
| 519 | 20230807 | 101800 | 1306175295 | 2450 | 2460 | 2465 | 2450 | 8140 |
| 520 | 20230807 | 101700 | 1286180780 | 2460 | 2480 | 2480 | 2460 | 17440 |
| 521 | 20230807 | 101600 | 1243143720 | 2480 | 2465 | 2480 | 2465 | 5339 |
| 522 | 20230807 | 101500 | 1229935075 | 2470 | 2460 | 2470 | 2460 | 1444 |
| 523 | 20230807 | 101400 | 1226375290 | 2460 | 2465 | 2465 | 2460 | 5034 |
| 524 | 20230807 | 101300 | 1213991215 | 2465 | 2450 | 2465 | 2450 | 1588 |
| 525 | 20230807 | 101200 | 1210091765 | 2450 | 2465 | 2475 | 2450 | 8802 |
| 526 | 20230807 | 101100 | 1188372335 | 2470 | 2460 | 2470 | 2455 | 5482 |
| 527 | 20230807 | 101000 | 1174877610 | 2460 | 2435 | 2460 | 2435 | 19712 |
| 528 | 20230807 | 100900 | 1126655420 | 2430 | 2435 | 2435 | 2430 | 1668 |
| 529 | 20230807 | 100800 | 1122594860 | 2435 | 2435 | 2440 | 2430 | 702 |
| 530 | 20230807 | 100700 | 1120885440 | 2435 | 2435 | 2435 | 2435 | 515 |
| 531 | 20230807 | 100600 | 1119631415 | 2430 | 2435 | 2435 | 2430 | 836 |
| 532 | 20230807 | 100500 | 1117598535 | 2435 | 2430 | 2440 | 2430 | 4914 |
| 533 | 20230807 | 100400 | 1105643955 | 2430 | 2425 | 2430 | 2410 | 32 |
| 534 | 20230807 | 100300 | 1105566320 | 2410 | 2410 | 2410 | 2410 | 8 |
| 535 | 20230807 | 100200 | 1105547040 | 2425 | 2410 | 2425 | 2410 | 9183 |
| 536 | 20230807 | 100100 | 1083316095 | 2420 | 2410 | 2420 | 2410 | 109 |
| 537 | 20230807 | 100000 | 1083052705 | 2415 | 2410 | 2415 | 2405 | 12875 |
| 538 | 20230807 | 095900 | 1051992170 | 2405 | 2415 | 2420 | 2405 | 4191 |
| 539 | 20230807 | 095800 | 1041894220 | 2410 | 2405 | 2410 | 2405 | 8233 |
| 540 | 20230807 | 095700 | 1022052810 | 2410 | 2410 | 2420 | 2405 | 5883 |
| 541 | 20230807 | 095600 | 1007874280 | 2410 | 2410 | 2415 | 2410 | 883 |
| 542 | 20230807 | 095500 | 1005743865 | 2410 | 2425 | 2430 | 2410 | 1615 |
| 543 | 20230807 | 095400 | 1001835155 | 2425 | 2395 | 2425 | 2395 | 10655 |
| 544 | 20230807 | 095300 | 976110845 | 2395 | 2395 | 2410 | 2395 | 429 |
| 545 | 20230807 | 095200 | 975083315 | 2410 | 2405 | 2410 | 2390 | 7695 |
| 546 | 20230807 | 095100 | 956658325 | 2405 | 2410 | 2415 | 2405 | 3962 |
| 547 | 20230807 | 095000 | 947110870 | 2415 | 2415 | 2420 | 2415 | 1919 |
| 548 | 20230807 | 094900 | 942476450 | 2420 | 2415 | 2420 | 2415 | 541 |
| 549 | 20230807 | 094800 | 941169820 | 2415 | 2410 | 2420 | 2410 | 6162 |
| 550 | 20230807 | 094700 | 926291460 | 2415 | 2415 | 2415 | 2415 | 1200 |
| 551 | 20230807 | 094600 | 923393460 | 2425 | 2420 | 2430 | 2420 | 724 |
| 552 | 20230807 | 094500 | 921641145 | 2430 | 2430 | 2435 | 2430 | 5002 |
| 553 | 20230807 | 094400 | 909482575 | 2430 | 2420 | 2430 | 2420 | 1810 |
| 554 | 20230807 | 094300 | 905093625 | 2415 | 2420 | 2420 | 2415 | 3997 |
| 555 | 20230807 | 094200 | 895439860 | 2420 | 2415 | 2425 | 2415 | 1549 |
| 556 | 20230807 | 094100 | 891689010 | 2415 | 2420 | 2425 | 2415 | 761 |
| 557 | 20230807 | 094000 | 889850355 | 2415 | 2420 | 2425 | 2415 | 3512 |
| 558 | 20230807 | 093900 | 881361545 | 2430 | 2445 | 2445 | 2420 | 9167 |
| 559 | 20230807 | 093800 | 859021125 | 2445 | 2435 | 2445 | 2430 | 6480 |
| 560 | 20230807 | 093700 | 843221860 | 2435 | 2425 | 2435 | 2425 | 7729 |
| 561 | 20230807 | 093600 | 824417660 | 2425 | 2415 | 2425 | 2415 | 2702 |
| 562 | 20230807 | 093500 | 817871380 | 2415 | 2430 | 2430 | 2415 | 2604 |
| 563 | 20230807 | 093400 | 811564275 | 2430 | 2415 | 2430 | 2410 | 4328 |
| 564 | 20230807 | 093300 | 801082125 | 2415 | 2415 | 2415 | 2410 | 606 |
| 565 | 20230807 | 093200 | 799618955 | 2410 | 2395 | 2410 | 2395 | 4267 |
| 566 | 20230807 | 093100 | 789371970 | 2390 | 2400 | 2400 | 2390 | 660 |
| 567 | 20230807 | 093000 | 787793460 | 2395 | 2400 | 2400 | 2395 | 1066 |
| 568 | 20230807 | 092900 | 785235265 | 2380 | 2400 | 2405 | 2380 | 6980 |
| 569 | 20230807 | 092800 | 768550335 | 2395 | 2390 | 2395 | 2380 | 8112 |
| 570 | 20230807 | 092700 | 749198085 | 2380 | 2395 | 2395 | 2380 | 8242 |
| 571 | 20230807 | 092600 | 729506655 | 2395 | 2405 | 2405 | 2395 | 429 |
| 572 | 20230807 | 092500 | 728477060 | 2410 | 2405 | 2410 | 2390 | 9085 |
| 573 | 20230807 | 092400 | 706675090 | 2405 | 2415 | 2415 | 2400 | 15576 |
| 574 | 20230807 | 092300 | 669143015 | 2420 | 2415 | 2425 | 2410 | 13044 |
| 575 | 20230807 | 092200 | 637624495 | 2415 | 2405 | 2415 | 2400 | 4634 |
| 576 | 20230807 | 092100 | 626463250 | 2400 | 2400 | 2405 | 2400 | 2725 |
| 577 | 20230807 | 092000 | 619920285 | 2400 | 2395 | 2400 | 2390 | 6153 |
| 578 | 20230807 | 091900 | 605187585 | 2405 | 2390 | 2405 | 2390 | 13149 |
| 579 | 20230807 | 091800 | 573709770 | 2390 | 2390 | 2395 | 2390 | 666 |
| 580 | 20230807 | 091700 | 572118010 | 2390 | 2400 | 2405 | 2390 | 11169 |
| 581 | 20230807 | 091600 | 545368600 | 2400 | 2385 | 2405 | 2380 | 40030 |
| 582 | 20230807 | 091500 | 449302995 | 2380 | 2365 | 2380 | 2365 | 5125 |
| 583 | 20230807 | 091400 | 437155185 | 2365 | 2365 | 2370 | 2365 | 3970 |
| 584 | 20230807 | 091300 | 427762230 | 2370 | 2365 | 2370 | 2360 | 7605 |
| 585 | 20230807 | 091200 | 409763350 | 2365 | 2370 | 2370 | 2365 | 5169 |
| 586 | 20230807 | 091100 | 397534430 | 2370 | 2370 | 2370 | 2370 | 5188 |
| 587 | 20230807 | 091000 | 385238870 | 2370 | 2345 | 2370 | 2345 | 9691 |
| 588 | 20230807 | 090900 | 362398385 | 2345 | 2355 | 2355 | 2340 | 1330 |
| 589 | 20230807 | 090800 | 359273830 | 2340 | 2355 | 2360 | 2340 | 15128 |
| 590 | 20230807 | 090700 | 323688850 | 2335 | 2335 | 2350 | 2335 | 4890 |
| 591 | 20230807 | 090600 | 312205950 | 2330 | 2335 | 2350 | 2330 | 12505 |
| 592 | 20230807 | 090500 | 282987915 | 2330 | 2340 | 2345 | 2330 | 7233 |
| 593 | 20230807 | 090400 | 266071360 | 2340 | 2345 | 2345 | 2340 | 3020 |
| 594 | 20230807 | 090300 | 259001175 | 2340 | 2335 | 2355 | 2335 | 10321 |
| 595 | 20230807 | 090200 | 234847230 | 2330 | 2360 | 2370 | 2320 | 41581 |
| 596 | 20230807 | 090100 | 137634830 | 2370 | 2370 | 2375 | 2360 | 26748 |
| 597 | 20230807 | 090000 | 74342615 | 2375 | 2365 | 2375 | 2365 | 24266 |