KissMeData/014470/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	185900	216145488	1920	1920	1920	1920	362
3	20240730	185800	216145488	1920	1920	1920	1920	0
4	20240730	185700	216145488	1920	1920	1920	1920	0
5	20240730	185600	216145488	1920	1920	1920	1920	0
6	20240730	185500	216145488	1920	1920	1920	1920	0
7	20240730	185400	216145488	1920	1920	1920	1920	0
8	20240730	185300	216145488	1920	1920	1920	1920	0
9	20240730	185200	216145488	1920	1920	1920	1920	0
10	20240730	185100	216145488	1920	1920	1920	1920	0
11	20240730	185000	216145488	1920	1920	1920	1920	0
12	20240730	184900	216145488	1920	1920	1920	1920	0
13	20240730	184800	216145488	1920	1920	1920	1920	0
14	20240730	184700	216145488	1920	1920	1920	1920	0
15	20240730	184600	216145488	1920	1920	1920	1920	0
16	20240730	184500	216145488	1920	1920	1920	1920	0
17	20240730	184400	216145488	1920	1920	1920	1920	0
18	20240730	184300	216145488	1920	1920	1920	1920	0
19	20240730	184200	216145488	1920	1920	1920	1920	0
20	20240730	184100	216145488	1920	1920	1920	1920	0
21	20240730	184000	216145488	1920	1920	1920	1920	0
22	20240730	183900	216145488	1920	1920	1920	1920	0
23	20240730	183800	216145488	1920	1920	1920	1920	0
24	20240730	183700	216145488	1920	1920	1920	1920	0
25	20240730	183600	216145488	1920	1920	1920	1920	0
26	20240730	183500	216145488	1920	1920	1920	1920	0
27	20240730	183400	216145488	1920	1920	1920	1920	0
28	20240730	183300	216145488	1920	1920	1920	1920	0
29	20240730	183200	216145488	1920	1920	1920	1920	0
30	20240730	183100	216145488	1920	1920	1920	1920	0
31	20240730	183000	216145488	1920	1920	1920	1920	0
32	20240730	182900	216145488	1920	1920	1920	1920	362
33	20240730	182800	216145488	1920	1920	1920	1920	0
34	20240730	182700	216145488	1920	1920	1920	1920	0
35	20240730	182600	216145488	1920	1920	1920	1920	0
36	20240730	182500	216145488	1920	1920	1920	1920	0
37	20240730	182400	216145488	1920	1920	1920	1920	0
38	20240730	182300	216145488	1920	1920	1920	1920	0
39	20240730	182200	216145488	1920	1920	1920	1920	0
40	20240730	182100	216145488	1920	1920	1920	1920	0
41	20240730	182000	216145488	1920	1920	1920	1920	0
42	20240730	181900	216145488	1920	1920	1920	1920	0
43	20240730	181800	216145488	1920	1920	1920	1920	0
44	20240730	181700	216145488	1920	1920	1920	1920	0
45	20240730	181600	216145488	1920	1920	1920	1920	0
46	20240730	181500	216145488	1920	1920	1920	1920	0
47	20240730	181400	216145488	1920	1920	1920	1920	0
48	20240730	181300	216145488	1920	1920	1920	1920	0
49	20240730	181200	216145488	1920	1920	1920	1920	0
50	20240730	181100	216145488	1920	1920	1920	1920	0
51	20240730	181000	216145488	1920	1920	1920	1920	0
52	20240730	180900	216145488	1920	1920	1920	1920	0
53	20240730	180800	216145488	1920	1920	1920	1920	0
54	20240730	180700	216145488	1920	1920	1920	1920	0
55	20240730	180600	216145488	1920	1920	1920	1920	0
56	20240730	180500	216145488	1920	1920	1920	1920	0
57	20240730	180400	216145488	1920	1920	1920	1920	0
58	20240730	180300	216145488	1920	1920	1920	1920	0
59	20240730	180200	216145488	1920	1920	1920	1920	0
60	20240730	180100	216145488	1920	1920	1920	1920	0
61	20240730	180000	216145488	1920	1920	1920	1920	0
62	20240730	175900	216145488	1920	1920	1920	1920	362
63	20240730	175800	216145488	1920	1920	1920	1920	0
64	20240730	175700	216145488	1920	1920	1920	1920	0
65	20240730	175600	216145488	1920	1920	1920	1920	0
66	20240730	175500	216145488	1920	1920	1920	1920	0
67	20240730	175400	216145488	1920	1920	1920	1920	0
68	20240730	175300	216145488	1920	1920	1920	1920	0
69	20240730	175200	216145488	1920	1920	1920	1920	0
70	20240730	175100	216145488	1920	1920	1920	1920	0
71	20240730	175000	216145488	1920	1920	1920	1920	0
72	20240730	174900	216145488	1920	1920	1920	1920	0
73	20240730	174800	216145488	1920	1920	1920	1920	0
74	20240730	174700	216145488	1920	1920	1920	1920	0
75	20240730	174600	216145488	1920	1920	1920	1920	0
76	20240730	174500	216145488	1920	1920	1920	1920	0
77	20240730	174400	216145488	1920	1920	1920	1920	0
78	20240730	174300	216145488	1920	1920	1920	1920	0
79	20240730	174200	216145488	1920	1920	1920	1920	0
80	20240730	174100	216145488	1920	1920	1920	1920	0
81	20240730	174000	216145488	1920	1920	1920	1920	0
82	20240730	173900	216145488	1920	1920	1920	1920	0
83	20240730	173800	216145488	1920	1920	1920	1920	0
84	20240730	173700	216145488	1920	1920	1920	1920	0
85	20240730	173600	216145488	1920	1920	1920	1920	0
86	20240730	173500	216145488	1920	1920	1920	1920	0
87	20240730	173400	216145488	1920	1920	1920	1920	0
88	20240730	173300	216145488	1920	1920	1920	1920	0
89	20240730	173200	216145488	1920	1920	1920	1920	0
90	20240730	173100	216145488	1920	1920	1920	1920	0
91	20240730	173000	216145488	1920	1920	1920	1920	0
92	20240730	172900	216145488	1920	1920	1920	1920	362
93	20240730	172800	216145488	1920	1920	1920	1920	0
94	20240730	172700	216145488	1920	1920	1920	1920	0
95	20240730	172600	216145488	1920	1920	1920	1920	0
96	20240730	172500	216145488	1920	1920	1920	1920	0
97	20240730	172400	216145488	1920	1920	1920	1920	0
98	20240730	172300	216145488	1920	1920	1920	1920	0
99	20240730	172200	216145488	1920	1920	1920	1920	0
100	20240730	172100	216145488	1920	1920	1920	1920	0
101	20240730	172000	216145488	1920	1920	1920	1920	0
102	20240730	171900	216145488	1920	1920	1920	1920	0
103	20240730	171800	216145488	1920	1920	1920	1920	0
104	20240730	171700	216145488	1920	1920	1920	1920	0
105	20240730	171600	216145488	1920	1920	1920	1920	0
106	20240730	171500	216145488	1920	1920	1920	1920	0
107	20240730	171400	216145488	1920	1920	1920	1920	0
108	20240730	171300	216145488	1920	1920	1920	1920	0
109	20240730	171200	216145488	1920	1920	1920	1920	0
110	20240730	171100	216145488	1920	1920	1920	1920	0
111	20240730	171000	216145488	1920	1920	1920	1920	0
112	20240730	170900	216145488	1920	1920	1920	1920	0
113	20240730	170800	216145488	1920	1920	1920	1920	0
114	20240730	170700	216145488	1920	1920	1920	1920	0
115	20240730	170600	216145488	1920	1920	1920	1920	0
116	20240730	170500	216145488	1920	1920	1920	1920	0
117	20240730	170400	216145488	1920	1920	1920	1920	0
118	20240730	170300	216145488	1920	1920	1920	1920	0
119	20240730	170200	216145488	1920	1920	1920	1920	0
120	20240730	170100	216145488	1920	1920	1920	1920	0
121	20240730	170000	216145488	1920	1920	1920	1920	0
122	20240730	165900	216145488	1920	1920	1920	1920	362
123	20240730	165800	216145488	1920	1920	1920	1920	0
124	20240730	165700	216145488	1920	1920	1920	1920	0
125	20240730	165600	216145488	1920	1920	1920	1920	0
126	20240730	165500	216145488	1920	1920	1920	1920	0
127	20240730	165400	216145488	1920	1920	1920	1920	0
128	20240730	165300	216145488	1920	1920	1920	1920	0
129	20240730	165200	216145488	1920	1920	1920	1920	0
130	20240730	165100	216145488	1920	1920	1920	1920	0
131	20240730	165000	216145488	1920	1920	1920	1920	0
132	20240730	164900	216145488	1920	1920	1920	1920	0
133	20240730	164800	216145488	1920	1920	1920	1920	0
134	20240730	164700	216145488	1920	1920	1920	1920	0
135	20240730	164600	216145488	1920	1920	1920	1920	0
136	20240730	164500	216145488	1920	1920	1920	1920	0
137	20240730	164400	216145488	1920	1920	1920	1920	0
138	20240730	164300	216145488	1920	1920	1920	1920	0
139	20240730	164200	216145488	1920	1920	1920	1920	0
140	20240730	164100	216145488	1920	1920	1920	1920	0
141	20240730	164000	216145488	1920	1920	1920	1920	0
142	20240730	163900	216145488	1920	1920	1920	1920	0
143	20240730	163800	216145488	1920	1920	1920	1920	0
144	20240730	163700	216145488	1920	1920	1920	1920	0
145	20240730	163600	216145488	1920	1920	1920	1920	0
146	20240730	163500	216145488	1920	1920	1920	1920	0
147	20240730	163400	216145488	1920	1920	1920	1920	0
148	20240730	163300	216145488	1920	1920	1920	1920	0
149	20240730	163200	216145488	1920	1920	1920	1920	0
150	20240730	163100	216145488	1920	1920	1920	1920	0
151	20240730	163000	216145488	1920	1920	1920	1920	0
152	20240730	162900	216145488	1920	1920	1920	1920	362
153	20240730	162800	216145488	1920	1920	1920	1920	0
154	20240730	162700	216145488	1920	1920	1920	1920	0
155	20240730	162600	216145488	1920	1920	1920	1920	0
156	20240730	162500	216145488	1920	1920	1920	1920	0
157	20240730	162400	216145488	1920	1920	1920	1920	0
158	20240730	162300	216145488	1920	1920	1920	1920	0
159	20240730	162200	216145488	1920	1920	1920	1920	0
160	20240730	162100	216145488	1920	1920	1920	1920	0
161	20240730	162000	216145488	1920	1920	1920	1920	0
162	20240730	161900	216145488	1920	1920	1920	1920	0
163	20240730	161800	216145488	1920	1920	1920	1920	0
164	20240730	161700	216145488	1920	1920	1920	1920	0
165	20240730	161600	216145488	1920	1920	1920	1920	0
166	20240730	161500	216145488	1920	1920	1920	1920	0
167	20240730	161400	216145488	1920	1920	1920	1920	0
168	20240730	161300	216145488	1920	1920	1920	1920	0
169	20240730	161200	216145488	1920	1920	1920	1920	0
170	20240730	161100	216145488	1920	1920	1920	1920	0
171	20240730	161000	216145488	1920	1920	1920	1920	0
172	20240730	160900	216145488	1920	1920	1920	1920	0
173	20240730	160800	216145488	1920	1920	1920	1920	0
174	20240730	160700	216145488	1920	1920	1920	1920	0
175	20240730	160600	216145488	1920	1920	1920	1920	0
176	20240730	160500	216145488	1920	1920	1920	1920	0
177	20240730	160400	216145488	1920	1920	1920	1920	0
178	20240730	160300	216145488	1920	1920	1920	1920	0
179	20240730	160200	216145488	1920	1920	1920	1920	0
180	20240730	160100	216145488	1920	1920	1920	1920	0
181	20240730	160000	216145488	1920	1920	1920	1920	0
182	20240730	155900	216145488	1920	1920	1920	1920	362
183	20240730	155800	216145488	1920	1920	1920	1920	0
184	20240730	155700	216145488	1920	1920	1920	1920	0
185	20240730	155600	216145488	1920	1920	1920	1920	0
186	20240730	155500	216145488	1920	1920	1920	1920	0
187	20240730	155400	216145488	1920	1920	1920	1920	0
188	20240730	155300	216145488	1920	1920	1920	1920	0
189	20240730	155200	216145488	1920	1920	1920	1920	0
190	20240730	155100	216145488	1920	1920	1920	1920	0
191	20240730	155000	216145488	1920	1920	1920	1920	0
192	20240730	154900	216145488	1920	1920	1920	1920	0
193	20240730	154800	216145488	1920	1920	1920	1920	0
194	20240730	154700	216145488	1920	1920	1920	1920	0
195	20240730	154600	216145488	1920	1920	1920	1920	0
196	20240730	154500	216145488	1920	1920	1920	1920	0
197	20240730	154400	216145488	1920	1920	1920	1920	0
198	20240730	154300	216145488	1920	1920	1920	1920	0
199	20240730	154200	216145488	1920	1920	1920	1920	0
200	20240730	154100	216145488	1920	1920	1920	1920	0
201	20240730	154000	216145488	1920	1920	1920	1920	0
202	20240730	153900	216145488	1920	1920	1920	1920	0
203	20240730	153800	216145488	1920	1920	1920	1920	0
204	20240730	153700	216145488	1920	1920	1920	1920	0
205	20240730	153600	216145488	1920	1920	1920	1920	0
206	20240730	153500	216145488	1920	1920	1920	1920	0
207	20240730	153400	216145488	1920	1920	1920	1920	0
208	20240730	153300	216145488	1920	1920	1920	1920	0
209	20240730	153200	216145488	1920	1920	1920	1920	0
210	20240730	153100	216145488	1920	1920	1920	1920	0
211	20240730	153000	216145488	1920	1920	1920	1920	362
212	20240730	152900	215450448	1925	1925	1925	1925	0
213	20240730	152800	215450448	1925	1925	1925	1925	0
214	20240730	152700	215450448	1925	1925	1925	1925	0
215	20240730	152600	215450448	1925	1925	1925	1925	0
216	20240730	152500	215450448	1925	1925	1925	1925	0
217	20240730	152400	215450448	1925	1925	1925	1925	0
218	20240730	152300	215450448	1925	1925	1925	1925	0
219	20240730	152200	215450448	1925	1925	1925	1925	0
220	20240730	152100	215450448	1925	1925	1925	1925	0
221	20240730	152000	215450448	1925	1925	1925	1925	0
222	20240730	151900	215450448	1925	1925	1925	1925	1
223	20240730	151800	215448523	1919	1919	1919	1919	0
224	20240730	151700	215448523	1919	1919	1919	1919	0
225	20240730	151600	215448523	1919	1919	1919	1919	0
226	20240730	151500	215448523	1919	1919	1919	1919	164
227	20240730	151400	215133807	1925	1925	1925	1925	0
228	20240730	151300	215133807	1925	1925	1925	1925	0
229	20240730	151200	215133807	1925	1925	1925	1925	0
230	20240730	151100	215133807	1925	1925	1925	1925	0
231	20240730	151000	215133807	1925	1925	1925	1925	260
232	20240730	150900	214633307	1925	1925	1925	1925	0
233	20240730	150800	214633307	1925	1925	1925	1925	0
234	20240730	150700	214633307	1925	1925	1925	1925	1
235	20240730	150600	214631382	1916	1916	1916	1916	22
236	20240730	150500	214589230	1925	1925	1925	1925	0
237	20240730	150400	214589230	1925	1925	1925	1925	1000
238	20240730	150300	212664230	1925	1925	1925	1925	0
239	20240730	150200	212664230	1925	1925	1925	1925	0
240	20240730	150100	212664230	1925	1925	1925	1925	0
241	20240730	150000	212664230	1925	1925	1925	1925	2
242	20240730	145900	212660380	1926	1916	1926	1916	46
243	20240730	145800	212571847	1916	1926	1926	1916	31
244	20240730	145700	212512441	1915	1915	1915	1915	275
245	20240730	145600	211985816	1926	1926	1926	1926	0
246	20240730	145500	211985816	1926	1926	1926	1926	2514
247	20240730	145400	207143852	1926	1926	1926	1926	11
248	20240730	145300	207122666	1926	1926	1926	1926	0
249	20240730	145200	207122666	1926	1926	1926	1926	0
250	20240730	145100	207122666	1926	1926	1926	1926	0
251	20240730	145000	207122666	1926	1926	1926	1926	0
252	20240730	144900	207122666	1926	1926	1926	1926	0
253	20240730	144800	207122666	1926	1926	1926	1926	0
254	20240730	144700	207122666	1926	1926	1926	1926	0
255	20240730	144600	207122666	1926	1926	1926	1926	0
256	20240730	144500	207122666	1926	1926	1926	1926	5
257	20240730	144400	207113036	1915	1915	1915	1915	0
258	20240730	144300	207113036	1915	1915	1915	1915	841
259	20240730	144200	205502521	1926	1926	1926	1926	0
260	20240730	144100	205502521	1926	1926	1926	1926	0
261	20240730	144000	205502521	1926	1926	1926	1926	0
262	20240730	143900	205502521	1926	1926	1926	1926	0
263	20240730	143800	205502521	1926	1926	1926	1926	0
264	20240730	143700	205502521	1926	1926	1926	1926	0
265	20240730	143600	205502521	1926	1926	1926	1926	0
266	20240730	143500	205502521	1926	1926	1926	1926	5
267	20240730	143400	205492891	1915	1915	1915	1915	2
268	20240730	143300	205489061	1915	1915	1915	1915	0
269	20240730	143200	205489061	1915	1917	1917	1915	5498
270	20240730	143100	194958044	1917	1917	1917	1917	0
271	20240730	143000	194958044	1917	1917	1917	1917	0
272	20240730	142900	194958044	1917	1917	1917	1917	0
273	20240730	142800	194958044	1917	1917	1917	1917	10
274	20240730	142700	194938874	1926	1926	1926	1926	0
275	20240730	142600	194938874	1926	1926	1926	1926	0
276	20240730	142500	194938874	1926	1926	1926	1926	15
277	20240730	142400	194909984	1926	1926	1926	1926	0
278	20240730	142300	194909984	1926	1926	1926	1926	0
279	20240730	142200	194909984	1926	1926	1926	1926	0
280	20240730	142100	194909984	1926	1926	1926	1926	1
281	20240730	142000	194908058	1916	1916	1916	1916	0
282	20240730	141900	194908058	1916	1916	1916	1916	0
283	20240730	141800	194908058	1916	1916	1916	1916	0
284	20240730	141700	194908058	1916	1916	1916	1916	0
285	20240730	141600	194908058	1916	1919	1919	1915	2075
286	20240730	141500	190932361	1927	1927	1927	1927	0
287	20240730	141400	190932361	1927	1927	1927	1927	0
288	20240730	141300	190932361	1927	1927	1927	1927	0
289	20240730	141200	190932361	1927	1927	1927	1927	0
290	20240730	141100	190932361	1927	1927	1927	1927	54
291	20240730	141000	190828303	1916	1920	1920	1916	2435
292	20240730	140900	186159446	1920	1920	1920	1920	0
293	20240730	140800	186159446	1920	1920	1920	1920	0
294	20240730	140700	186159446	1920	1920	1920	1920	0
295	20240730	140600	186159446	1920	1920	1920	1920	0
296	20240730	140500	186159446	1920	1920	1920	1920	0
297	20240730	140400	186159446	1920	1920	1920	1920	0
298	20240730	140300	186159446	1920	1920	1920	1920	0
299	20240730	140200	186159446	1920	1920	1920	1920	346
300	20240730	140100	185495126	1920	1920	1920	1920	0
301	20240730	140000	185495126	1920	1920	1920	1920	0
302	20240730	135900	185495126	1920	1920	1920	1920	351
303	20240730	135800	184821206	1928	1928	1928	1928	0
304	20240730	135700	184821206	1928	1927	1928	1927	300
305	20240730	135600	184242826	1928	1928	1928	1928	0
306	20240730	135500	184242826	1928	1928	1928	1928	0
307	20240730	135400	184242826	1928	1928	1928	1928	0
308	20240730	135300	184242826	1928	1928	1928	1928	0
309	20240730	135200	184242826	1928	1928	1928	1928	0
310	20240730	135100	184242826	1928	1928	1928	1928	0
311	20240730	135000	184242826	1928	1928	1928	1928	0
312	20240730	134900	184242826	1928	1928	1928	1928	10
313	20240730	134800	184223546	1929	1929	1929	1929	2
314	20240730	134700	184219688	1929	1929	1929	1929	10
315	20240730	134600	184200398	1929	1929	1929	1929	0
316	20240730	134500	184200398	1929	1929	1929	1929	0
317	20240730	134400	184200398	1929	1929	1929	1929	0
318	20240730	134300	184200398	1929	1929	1929	1929	0
319	20240730	134200	184200398	1929	1929	1929	1929	0
320	20240730	134100	184200398	1929	1929	1929	1929	0
321	20240730	134000	184200398	1929	1929	1929	1929	0
322	20240730	133900	184200398	1929	1929	1929	1929	0
323	20240730	133800	184200398	1929	1929	1929	1929	0
324	20240730	133700	184200398	1929	1929	1929	1929	0
325	20240730	133600	184200398	1929	1929	1929	1929	0
326	20240730	133500	184200398	1929	1929	1929	1929	2
327	20240730	133400	184196540	1929	1929	1929	1929	0
328	20240730	133300	184196540	1929	1928	1929	1928	55
329	20240730	133200	184090495	1928	1920	1928	1919	4334
330	20240730	133100	175772441	1927	1927	1927	1927	0
331	20240730	133000	175772441	1927	1927	1927	1927	0
332	20240730	132900	175772441	1927	1927	1927	1927	0
333	20240730	132800	175772441	1927	1927	1927	1927	0
334	20240730	132700	175772441	1927	1927	1927	1927	0
335	20240730	132600	175772441	1927	1927	1927	1927	20
336	20240730	132500	175733901	1920	1920	1920	1920	0
337	20240730	132400	175733901	1920	1920	1920	1920	0
338	20240730	132300	175733901	1920	1920	1920	1920	0
339	20240730	132200	175733901	1920	1920	1920	1920	202
340	20240730	132100	175346061	1919	1919	1919	1919	0
341	20240730	132000	175346061	1919	1919	1919	1919	0
342	20240730	131900	175346061	1919	1919	1919	1919	0
343	20240730	131800	175346061	1919	1919	1919	1919	0
344	20240730	131700	175346061	1919	1919	1919	1919	0
345	20240730	131600	175346061	1919	1919	1919	1919	0
346	20240730	131500	175346061	1919	1919	1919	1919	0
347	20240730	131400	175346061	1919	1919	1919	1919	0
348	20240730	131300	175346061	1919	1919	1919	1919	0
349	20240730	131200	175346061	1919	1919	1919	1919	0
350	20240730	131100	175346061	1919	1919	1919	1919	1
351	20240730	131000	175344142	1919	1919	1919	1919	0
352	20240730	130900	175344142	1919	1919	1919	1919	0
353	20240730	130800	175344142	1919	1919	1919	1919	0
354	20240730	130700	175344142	1919	1919	1919	1919	0
355	20240730	130600	175344142	1919	1919	1919	1919	0
356	20240730	130500	175344142	1919	1919	1919	1919	0
357	20240730	130400	175344142	1919	1919	1919	1919	43
358	20240730	130300	175261625	1925	1925	1925	1925	0
359	20240730	130200	175261625	1925	1925	1925	1925	0
360	20240730	130100	175261625	1925	1925	1925	1925	100
361	20240730	130000	175069125	1925	1925	1925	1925	0
362	20240730	125900	175069125	1925	1925	1925	1925	1
363	20240730	125800	175067200	1918	1918	1918	1918	0
364	20240730	125700	175067200	1918	1918	1918	1918	0
365	20240730	125600	175067200	1918	1918	1918	1918	0
366	20240730	125500	175067200	1918	1918	1918	1918	0
367	20240730	125400	175067200	1918	1918	1918	1918	0
368	20240730	125300	175067200	1918	1918	1918	1918	0
369	20240730	125200	175067200	1918	1921	1921	1918	169
370	20240730	125100	174742931	1928	1928	1928	1928	0
371	20240730	125000	174742931	1928	1928	1928	1928	1
372	20240730	124900	174741003	1928	1928	1928	1928	100
373	20240730	124800	174548203	1929	1929	1929	1929	100
374	20240730	124700	174355303	1929	1929	1929	1929	2
375	20240730	124600	174351445	1929	1929	1929	1929	0
376	20240730	124500	174351445	1929	1929	1929	1929	0
377	20240730	124400	174351445	1929	1929	1929	1929	0
378	20240730	124300	174351445	1929	1929	1929	1929	0
379	20240730	124200	174351445	1929	1929	1929	1929	0
380	20240730	124100	174351445	1929	1929	1929	1929	0
381	20240730	124000	174351445	1929	1929	1929	1929	32
382	20240730	123900	174289717	1930	1930	1930	1930	0
383	20240730	123800	174289717	1930	1920	1930	1920	1500
384	20240730	123700	171401919	1916	1919	1919	1916	2117
385	20240730	123600	167344769	1920	1920	1920	1920	0
386	20240730	123500	167344769	1920	1920	1920	1920	0
387	20240730	123400	167344769	1920	1920	1920	1920	0
388	20240730	123300	167344769	1920	1920	1920	1920	0
389	20240730	123200	167344769	1920	1918	1920	1917	1167
390	20240730	123100	165106560	1919	1922	1922	1919	4758
391	20240730	123000	155970484	1927	1927	1927	1927	0
392	20240730	122900	155970484	1927	1927	1927	1927	1
393	20240730	122800	155968557	1927	1927	1927	1927	0
394	20240730	122700	155968557	1927	1927	1927	1927	0
395	20240730	122600	155968557	1927	1927	1927	1927	0
396	20240730	122500	155968557	1927	1927	1927	1927	0
397	20240730	122400	155968557	1927	1927	1927	1927	2
398	20240730	122300	155964703	1927	1927	1927	1927	0
399	20240730	122200	155964703	1927	1927	1927	1927	0
400	20240730	122100	155964703	1927	1927	1927	1927	0
401	20240730	122000	155964703	1927	1927	1927	1927	0
402	20240730	121900	155964703	1927	1927	1927	1927	10
403	20240730	121800	155945433	1927	1927	1927	1927	0
404	20240730	121700	155945433	1927	1927	1927	1927	0
405	20240730	121600	155945433	1927	1927	1927	1927	0
406	20240730	121500	155945433	1927	1927	1927	1927	5
407	20240730	121400	155935798	1920	1924	1924	1920	3027
408	20240730	121300	150121565	1923	1923	1923	1923	0
409	20240730	121200	150121565	1923	1923	1923	1923	0
410	20240730	121100	150121565	1923	1923	1923	1923	0
411	20240730	121000	150121565	1923	1923	1923	1923	0
412	20240730	120900	150121565	1923	1923	1923	1923	0
413	20240730	120800	150121565	1923	1923	1923	1923	0
414	20240730	120700	150121565	1923	1924	1924	1923	102
415	20240730	120600	149925394	1927	1927	1927	1927	0
416	20240730	120500	149925394	1927	1925	1927	1925	29
417	20240730	120400	149869567	1927	1927	1927	1927	0
418	20240730	120300	149869567	1927	1927	1927	1927	0
419	20240730	120200	149869567	1927	1927	1927	1927	5
420	20240730	120100	149859932	1925	1925	1925	1925	0
421	20240730	120000	149859932	1925	1925	1925	1925	0
422	20240730	115900	149859932	1925	1925	1925	1925	0
423	20240730	115800	149859932	1925	1925	1925	1925	0
424	20240730	115700	149859932	1925	1925	1925	1925	0
425	20240730	115600	149859932	1925	1925	1925	1925	0
426	20240730	115500	149859932	1925	1925	1925	1925	0
427	20240730	115400	149859932	1925	1925	1925	1925	15
428	20240730	115300	149831057	1927	1927	1927	1927	0
429	20240730	115200	149831057	1927	1927	1927	1927	10
430	20240730	115100	149811787	1927	1927	1927	1927	0
431	20240730	115000	149811787	1927	1927	1927	1927	209
432	20240730	114900	149409044	1927	1927	1927	1927	50
433	20240730	114800	149312694	1927	1927	1927	1927	0
434	20240730	114700	149312694	1927	1927	1927	1927	41
435	20240730	114600	149233687	1927	1927	1927	1927	0
436	20240730	114500	149233687	1927	1927	1927	1927	0
437	20240730	114400	149233687	1927	1927	1927	1927	0
438	20240730	114300	149233687	1927	1927	1927	1927	0
439	20240730	114200	149233687	1927	1922	1927	1922	41
440	20240730	114100	149154835	1922	1923	1923	1922	1020
441	20240730	114000	147193820	1926	1926	1926	1926	0
442	20240730	113900	147193820	1926	1926	1926	1926	0
443	20240730	113800	147193820	1926	1926	1926	1926	0
444	20240730	113700	147193820	1926	1926	1926	1926	0
445	20240730	113600	147193820	1926	1926	1926	1926	0
446	20240730	113500	147193820	1926	1926	1926	1926	0
447	20240730	113400	147193820	1926	1926	1926	1926	231
448	20240730	113300	146748914	1926	1926	1926	1926	502
449	20240730	113200	145782062	1926	1926	1926	1926	0
450	20240730	113100	145782062	1926	1926	1926	1926	2582
451	20240730	113000	140809130	1926	1926	1926	1926	0
452	20240730	112900	140809130	1926	1926	1926	1926	0
453	20240730	112800	140809130	1926	1926	1926	1926	0
454	20240730	112700	140809130	1926	1926	1926	1926	1
455	20240730	112600	140807204	1925	1925	1925	1925	1792
456	20240730	112500	137357604	1925	1925	1925	1925	0
457	20240730	112400	137357604	1925	1925	1925	1925	100
458	20240730	112300	137165104	1925	1925	1925	1925	0
459	20240730	112200	137165104	1925	1925	1925	1925	0
460	20240730	112100	137165104	1925	1924	1925	1924	893
461	20240730	112000	135446971	1924	1924	1924	1924	3460
462	20240730	111900	128789931	1924	1924	1924	1924	5
463	20240730	111800	128780311	1924	1924	1924	1924	0
464	20240730	111700	128780311	1924	1924	1924	1924	701
465	20240730	111600	127431587	1924	1924	1924	1922	430
466	20240730	111500	126604680	1929	1929	1929	1929	1
467	20240730	111400	126602751	1925	1929	1929	1925	210
468	20240730	111300	126197701	1930	1926	1930	1926	3035
469	20240730	111200	120352267	1926	1926	1926	1926	0
470	20240730	111100	120352267	1926	1925	1926	1923	43
471	20240730	111000	120269519	1926	1921	1926	1921	3142
472	20240730	110900	114221218	1925	1925	1925	1925	0
473	20240730	110800	114221218	1925	1925	1925	1925	1
474	20240730	110700	114219293	1920	1924	1924	1920	5034
475	20240730	110600	104550965	1924	1925	1925	1924	575
476	20240730	110500	103444615	1925	1934	1934	1925	400
477	20240730	110400	102674529	1925	1925	1925	1925	0
478	20240730	110300	102674529	1925	1925	1925	1925	0
479	20240730	110200	102674529	1925	1925	1925	1925	13
480	20240730	110100	102649504	1925	1933	1933	1925	515
481	20240730	110000	101657493	1934	1934	1934	1934	0
482	20240730	105900	101657493	1934	1934	1934	1934	0
483	20240730	105800	101657493	1934	1934	1934	1934	0
484	20240730	105700	101657493	1934	1934	1934	1934	0
485	20240730	105600	101657493	1934	1934	1934	1934	0
486	20240730	105500	101657493	1934	1934	1934	1934	0
487	20240730	105400	101657493	1934	1934	1934	1934	0
488	20240730	105300	101657493	1934	1934	1934	1934	0
489	20240730	105200	101657493	1934	1934	1934	1934	0
490	20240730	105100	101657493	1934	1934	1934	1934	0
491	20240730	105000	101657493	1934	1934	1934	1934	0
492	20240730	104900	101657493	1934	1936	1936	1934	36
493	20240730	104800	101587833	1938	1938	1938	1938	0
494	20240730	104700	101587833	1938	1938	1938	1938	105
495	20240730	104600	101384343	1938	1938	1938	1938	0
496	20240730	104500	101384343	1938	1938	1938	1938	0
497	20240730	104400	101384343	1938	1938	1938	1938	59
498	20240730	104300	101270001	1927	1927	1927	1927	0
499	20240730	104200	101270001	1927	1927	1927	1927	0
500	20240730	104100	101270001	1927	1927	1927	1927	0
501	20240730	104000	101270001	1927	1927	1927	1927	52
502	20240730	103900	101169797	1927	1927	1927	1927	2
503	20240730	103800	101165943	1938	1938	1938	1938	0
504	20240730	103700	101165943	1938	1938	1938	1938	0
505	20240730	103600	101165943	1938	1938	1938	1938	1
506	20240730	103500	101164005	1938	1938	1938	1938	1
507	20240730	103400	101162067	1939	1939	1939	1939	2
508	20240730	103300	101158189	1939	1939	1939	1939	0
509	20240730	103200	101158189	1939	1939	1939	1939	10
510	20240730	103100	101138799	1939	1939	1939	1939	2002
511	20240730	103000	97256921	1927	1939	1939	1927	605
512	20240730	102900	96091026	1939	1939	1939	1939	0
513	20240730	102800	96091026	1939	1939	1939	1939	10
514	20240730	102700	96071636	1939	1939	1939	1939	39
515	20240730	102600	95996015	1939	1939	1939	1939	0
516	20240730	102500	95996015	1939	1939	1939	1939	10
517	20240730	102400	95976625	1938	1938	1938	1938	1
518	20240730	102300	95974687	1939	1939	1939	1939	0
519	20240730	102200	95974687	1939	1939	1939	1939	11
520	20240730	102100	95953358	1939	1939	1939	1939	0
521	20240730	102000	95953358	1939	1939	1939	1939	0
522	20240730	101900	95953358	1939	1939	1939	1939	0
523	20240730	101800	95953358	1939	1939	1939	1939	1
524	20240730	101700	95951419	1939	1939	1939	1939	0
525	20240730	101600	95951419	1939	1939	1939	1939	400
526	20240730	101500	95175819	1939	1939	1939	1939	0
527	20240730	101400	95175819	1939	1939	1939	1939	0
528	20240730	101300	95175819	1939	1939	1939	1939	0
529	20240730	101200	95175819	1939	1939	1939	1939	0
530	20240730	101100	95175819	1939	1939	1939	1939	3
531	20240730	101000	95170002	1928	1928	1928	1928	1003
532	20240730	100900	93236218	1929	1929	1929	1929	0
533	20240730	100800	93236218	1929	1929	1929	1929	1000
534	20240730	100700	91307218	1939	1939	1939	1939	20
535	20240730	100600	91268438	1940	1939	1940	1939	7
536	20240730	100500	91254863	1939	1939	1939	1939	3
537	20240730	100400	91249046	1939	1939	1939	1939	1
538	20240730	100300	91247107	1927	1939	1939	1927	580
539	20240730	100200	90128617	1939	1939	1939	1939	50
540	20240730	100100	90031667	1939	1939	1939	1939	3
541	20240730	100000	90025850	1939	1939	1939	1939	3
542	20240730	095900	90020033	1940	1940	1940	1940	0
543	20240730	095800	90020033	1940	1940	1940	1940	1
544	20240730	095700	90018093	1940	1940	1940	1940	5
545	20240730	095600	90008393	1939	1939	1939	1939	100
546	20240730	095500	89814493	1939	1939	1939	1939	1
547	20240730	095400	89812554	1930	1930	1930	1930	500
548	20240730	095300	88847554	1940	1940	1940	1940	2
549	20240730	095200	88843674	1940	1940	1940	1940	0
550	20240730	095100	88843674	1940	1940	1940	1940	0
551	20240730	095000	88843674	1940	1940	1940	1940	1
552	20240730	094900	88841734	1940	1930	1940	1930	121
553	20240730	094800	88608194	1933	1934	1940	1928	6576
554	20240730	094700	75913412	1934	1935	1935	1934	79
555	20240730	094600	75760555	1935	1938	1938	1935	74
556	20240730	094500	75617218	1940	1940	1940	1940	1
557	20240730	094400	75615278	1936	1936	1936	1936	20
558	20240730	094300	75576558	1939	1938	1939	1937	290
559	20240730	094200	75014381	1939	1940	1940	1939	1044
560	20240730	094100	72989065	1939	1940	1940	1939	52
561	20240730	094000	72888190	1940	1941	1941	1940	33
562	20240730	093900	72824140	1943	1943	1943	1940	34
563	20240730	093800	72758087	1943	1943	1944	1940	454
564	20240730	093700	71876366	1939	1939	1939	1939	0
565	20240730	093600	71876366	1939	1940	1940	1939	40
566	20240730	093500	71798768	1940	1940	1940	1940	0
567	20240730	093400	71798768	1940	1940	1940	1940	0
568	20240730	093300	71798768	1940	1945	1945	1940	148
569	20240730	093200	71511180	1945	1945	1945	1945	140
570	20240730	093100	71238880	1945	1942	1945	1941	56
571	20240730	093000	71130044	1945	1945	1948	1944	115
572	20240730	092900	70906364	1945	1943	1945	1943	99
573	20240730	092800	70713913	1943	1943	1943	1943	4
574	20240730	092700	70706141	1944	1944	1944	1944	0
575	20240730	092600	70706141	1944	1945	1945	1940	30
576	20240730	092500	70647884	1949	1949	1949	1949	0
577	20240730	092400	70647884	1949	1949	1949	1949	0
578	20240730	092300	70647884	1949	1949	1949	1949	0
579	20240730	092200	70647884	1949	1941	1949	1940	201
580	20240730	092100	70257931	1943	1943	1943	1943	1
581	20240730	092000	70255988	1942	1943	1943	1942	46
582	20240730	091900	70166652	1949	1949	1949	1949	4
583	20240730	091800	70158856	1945	1945	1945	1945	4
584	20240730	091700	70151076	1951	1942	1951	1942	369
585	20240730	091600	69432297	1947	1942	1947	1942	2
586	20240730	091500	69428408	1947	1931	1947	1931	676
587	20240730	091400	68122816	1931	1931	1931	1931	15
588	20240730	091300	68093851	1931	1933	1933	1927	3531
589	20240730	091200	61276403	1933	1934	1934	1933	882
590	20240730	091100	59571495	1934	1933	1934	1933	758
591	20240730	091000	58106183	1936	1936	1936	1936	10
592	20240730	090900	58086823	1936	1936	1936	1936	4
593	20240730	090800	58079079	1944	1944	1944	1944	10
594	20240730	090700	58059639	1944	1941	1944	1941	2500
595	20240730	090600	53200689	1944	1944	1944	1944	0
596	20240730	090500	53200689	1944	1944	1944	1944	21
597	20240730	090400	53159865	1943	1938	1943	1932	483
598	20240730	090300	52224845	1938	1939	1944	1929	133
599	20240730	090200	51966653	1926	1955	1955	1920	26398
600	20240730	090100	921880	1956	1958	1958	1956	36
601	20240730	090000	851428	1959	1962	1962	1959	434