30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 3 | 20250328 | 185900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250328 | 185800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250328 | 185700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250328 | 185600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250328 | 185500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250328 | 185400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250328 | 185300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250328 | 185200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250328 | 185100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250328 | 185000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250328 | 184900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250328 | 184800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250328 | 184700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250328 | 184600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250328 | 184500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250328 | 184400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250328 | 184300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250328 | 184200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250328 | 184100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250328 | 184000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250328 | 183900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250328 | 183800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250328 | 183700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250328 | 183600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250328 | 183500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250328 | 183400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250328 | 183300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250328 | 183200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250328 | 183100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250328 | 183000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 33 | 20250328 | 182900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250328 | 182800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250328 | 182700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250328 | 182600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250328 | 182500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250328 | 182400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250328 | 182300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250328 | 182200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250328 | 182100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250328 | 182000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250328 | 181900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250328 | 181800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250328 | 181700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250328 | 181600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250328 | 181500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250328 | 181400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250328 | 181300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250328 | 181200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250328 | 181100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250328 | 181000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250328 | 180900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250328 | 180800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250328 | 180700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250328 | 180600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250328 | 180500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250328 | 180400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250328 | 180300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250328 | 180200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250328 | 180100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250328 | 180000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 63 | 20250328 | 175900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250328 | 175800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250328 | 175700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250328 | 175600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250328 | 175500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250328 | 175400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250328 | 175300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250328 | 175200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250328 | 175100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250328 | 175000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250328 | 174900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250328 | 174800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250328 | 174700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250328 | 174600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250328 | 174500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250328 | 174400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250328 | 174300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250328 | 174200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250328 | 174100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250328 | 174000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250328 | 173900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250328 | 173800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250328 | 173700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250328 | 173600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250328 | 173500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250328 | 173400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250328 | 173300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250328 | 173200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250328 | 173100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250328 | 173000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 93 | 20250328 | 172900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250328 | 172800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250328 | 172700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250328 | 172600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250328 | 172500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250328 | 172400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250328 | 172300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250328 | 172200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250328 | 172100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250328 | 172000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250328 | 171900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250328 | 171800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250328 | 171700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250328 | 171600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250328 | 171500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250328 | 171400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250328 | 171300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250328 | 171200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250328 | 171100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250328 | 171000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250328 | 170900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250328 | 170800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250328 | 170700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250328 | 170600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250328 | 170500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250328 | 170400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250328 | 170300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250328 | 170200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250328 | 170100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250328 | 170000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 123 | 20250328 | 165900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250328 | 165800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250328 | 165700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250328 | 165600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250328 | 165500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250328 | 165400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250328 | 165300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250328 | 165200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250328 | 165100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250328 | 165000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250328 | 164900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250328 | 164800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250328 | 164700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250328 | 164600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250328 | 164500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250328 | 164400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250328 | 164300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250328 | 164200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250328 | 164100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250328 | 164000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250328 | 163900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250328 | 163800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250328 | 163700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250328 | 163600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250328 | 163500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250328 | 163400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250328 | 163300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250328 | 163200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250328 | 163100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250328 | 163000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 153 | 20250328 | 162900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250328 | 162800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250328 | 162700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250328 | 162600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250328 | 162500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250328 | 162400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250328 | 162300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250328 | 162200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250328 | 162100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250328 | 162000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250328 | 161900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250328 | 161800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250328 | 161700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250328 | 161600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250328 | 161500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250328 | 161400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250328 | 161300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250328 | 161200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250328 | 161100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250328 | 161000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250328 | 160900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250328 | 160800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250328 | 160700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250328 | 160600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250328 | 160500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250328 | 160400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250328 | 160300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250328 | 160200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250328 | 160100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250328 | 160000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 81324 |
| 183 | 20250328 | 155900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250328 | 155800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250328 | 155700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250328 | 155600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250328 | 155500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250328 | 155400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250328 | 155300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250328 | 155200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250328 | 155100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250328 | 155000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250328 | 154900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250328 | 154800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250328 | 154700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250328 | 154600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250328 | 154500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250328 | 154400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250328 | 154300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250328 | 154200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250328 | 154100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250328 | 154000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250328 | 153900 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250328 | 153800 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250328 | 153700 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250328 | 153600 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250328 | 153500 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250328 | 153400 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250328 | 153300 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250328 | 153200 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250328 | 153100 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250328 | 153000 | 28495663495 | 4900 | 4900 | 4900 | 4900 | 162648 |
| 213 | 20250328 | 152900 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20250328 | 152800 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20250328 | 152700 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20250328 | 152600 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20250328 | 152500 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20250328 | 152400 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20250328 | 152300 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20250328 | 152200 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20250328 | 152100 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20250328 | 152000 | 28097175895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20250328 | 151900 | 28097175895 | 4870 | 4860 | 4885 | 4850 | 19353 |
| 224 | 20250328 | 151800 | 28002964055 | 4855 | 4855 | 4860 | 4840 | 14627 |
| 225 | 20250328 | 151700 | 27932048765 | 4855 | 4885 | 4885 | 4850 | 16438 |
| 226 | 20250328 | 151600 | 27852180560 | 4880 | 4900 | 4915 | 4880 | 29098 |
| 227 | 20250328 | 151500 | 27709802375 | 4895 | 4895 | 4920 | 4850 | 31991 |
| 228 | 20250328 | 151400 | 27553296095 | 4885 | 4840 | 4905 | 4825 | 30011 |
| 229 | 20250328 | 151300 | 27406818890 | 4840 | 4845 | 4845 | 4815 | 14741 |
| 230 | 20250328 | 151200 | 27335692905 | 4845 | 4825 | 4855 | 4805 | 21372 |
| 231 | 20250328 | 151100 | 27232579830 | 4825 | 4830 | 4855 | 4820 | 21922 |
| 232 | 20250328 | 151000 | 27126604270 | 4830 | 4875 | 4890 | 4830 | 14119 |
| 233 | 20250328 | 150900 | 27058069390 | 4880 | 4865 | 4895 | 4835 | 22787 |
| 234 | 20250328 | 150800 | 26947267285 | 4865 | 4900 | 4915 | 4860 | 22883 |
| 235 | 20250328 | 150700 | 26835409710 | 4905 | 4860 | 4920 | 4855 | 30031 |
| 236 | 20250328 | 150600 | 26688548885 | 4850 | 4835 | 4850 | 4825 | 9497 |
| 237 | 20250328 | 150500 | 26642604035 | 4825 | 4860 | 4865 | 4825 | 24566 |
| 238 | 20250328 | 150400 | 26523562669 | 4860 | 4835 | 4865 | 4830 | 8882 |
| 239 | 20250328 | 150300 | 26480564574 | 4835 | 4835 | 4865 | 4830 | 18536 |
| 240 | 20250328 | 150200 | 26390629594 | 4830 | 4855 | 4870 | 4820 | 35797 |
| 241 | 20250328 | 150100 | 26217170034 | 4855 | 4875 | 4885 | 4840 | 38428 |
| 242 | 20250328 | 150000 | 26030474474 | 4870 | 4935 | 4940 | 4865 | 85303 |
| 243 | 20250328 | 145900 | 25611902994 | 4925 | 4905 | 4965 | 4900 | 181117 |
| 244 | 20250328 | 145800 | 24718334667 | 4905 | 4890 | 4930 | 4875 | 61776 |
| 245 | 20250328 | 145700 | 24415427352 | 4890 | 4845 | 4915 | 4840 | 19723 |
| 246 | 20250328 | 145600 | 24319134832 | 4830 | 4845 | 4865 | 4820 | 23087 |
| 247 | 20250328 | 145500 | 24207299323 | 4845 | 4885 | 4905 | 4810 | 86301 |
| 248 | 20250328 | 145400 | 23786518478 | 4885 | 4815 | 4885 | 4815 | 17782 |
| 249 | 20250328 | 145300 | 23700161888 | 4820 | 4830 | 4835 | 4805 | 7013 |
| 250 | 20250328 | 145200 | 23666372223 | 4830 | 4860 | 4860 | 4830 | 10353 |
| 251 | 20250328 | 145100 | 23616192182 | 4860 | 4835 | 4870 | 4805 | 30500 |
| 252 | 20250328 | 145000 | 23468445076 | 4835 | 4790 | 4865 | 4780 | 17861 |
| 253 | 20250328 | 144900 | 23382077501 | 4785 | 4800 | 4810 | 4775 | 5039 |
| 254 | 20250328 | 144800 | 23357924891 | 4800 | 4810 | 4825 | 4785 | 4916 |
| 255 | 20250328 | 144700 | 23334345041 | 4810 | 4775 | 4860 | 4770 | 25165 |
| 256 | 20250328 | 144600 | 23213071351 | 4780 | 4770 | 4780 | 4770 | 2150 |
| 257 | 20250328 | 144500 | 23202804256 | 4770 | 4755 | 4770 | 4750 | 6005 |
| 258 | 20250328 | 144400 | 23174228551 | 4750 | 4770 | 4775 | 4750 | 2467 |
| 259 | 20250328 | 144300 | 23162481646 | 4770 | 4760 | 4790 | 4760 | 9273 |
| 260 | 20250328 | 144200 | 23118211196 | 4755 | 4770 | 4770 | 4755 | 2125 |
| 261 | 20250328 | 144100 | 23108087631 | 4770 | 4730 | 4770 | 4730 | 8223 |
| 262 | 20250328 | 144000 | 23069037816 | 4730 | 4750 | 4755 | 4730 | 4941 |
| 263 | 20250328 | 143900 | 23045624346 | 4750 | 4765 | 4770 | 4750 | 4101 |
| 264 | 20250328 | 143800 | 23026121946 | 4765 | 4740 | 4765 | 4735 | 8385 |
| 265 | 20250328 | 143700 | 22986364601 | 4745 | 4760 | 4760 | 4745 | 4843 |
| 266 | 20250328 | 143600 | 22963358651 | 4760 | 4765 | 4765 | 4755 | 3851 |
| 267 | 20250328 | 143500 | 22945021146 | 4765 | 4780 | 4795 | 4765 | 1411 |
| 268 | 20250328 | 143400 | 22938287481 | 4770 | 4785 | 4785 | 4760 | 2181 |
| 269 | 20250328 | 143300 | 22927876141 | 4790 | 4800 | 4805 | 4785 | 4558 |
| 270 | 20250328 | 143200 | 22906009829 | 4800 | 4795 | 4805 | 4780 | 9598 |
| 271 | 20250328 | 143100 | 22859964369 | 4795 | 4790 | 4805 | 4775 | 8307 |
| 272 | 20250328 | 143000 | 22820161589 | 4790 | 4775 | 4790 | 4760 | 5783 |
| 273 | 20250328 | 142900 | 22792507694 | 4775 | 4755 | 4790 | 4755 | 5326 |
| 274 | 20250328 | 142800 | 22767084389 | 4755 | 4760 | 4760 | 4740 | 1666 |
| 275 | 20250328 | 142700 | 22759162469 | 4760 | 4755 | 4760 | 4740 | 9466 |
| 276 | 20250328 | 142600 | 22714247854 | 4760 | 4765 | 4765 | 4750 | 1865 |
| 277 | 20250328 | 142500 | 22705373914 | 4760 | 4750 | 4765 | 4740 | 6483 |
| 278 | 20250328 | 142400 | 22674557889 | 4750 | 4745 | 4750 | 4725 | 13852 |
| 279 | 20250328 | 142300 | 22608988029 | 4745 | 4755 | 4760 | 4740 | 10748 |
| 280 | 20250328 | 142200 | 22557946934 | 4760 | 4755 | 4770 | 4750 | 13769 |
| 281 | 20250328 | 142100 | 22492480299 | 4755 | 4780 | 4780 | 4740 | 12061 |
| 282 | 20250328 | 142000 | 22435074849 | 4780 | 4800 | 4800 | 4780 | 10524 |
| 283 | 20250328 | 141900 | 22384647962 | 4800 | 4815 | 4815 | 4790 | 10393 |
| 284 | 20250328 | 141800 | 22334730982 | 4810 | 4810 | 4840 | 4805 | 8660 |
| 285 | 20250328 | 141700 | 22292959302 | 4805 | 4815 | 4820 | 4800 | 9925 |
| 286 | 20250328 | 141600 | 22245230862 | 4815 | 4855 | 4860 | 4815 | 12805 |
| 287 | 20250328 | 141500 | 22183337332 | 4855 | 4820 | 4860 | 4820 | 10690 |
| 288 | 20250328 | 141400 | 22131590912 | 4825 | 4830 | 4845 | 4815 | 4733 |
| 289 | 20250328 | 141300 | 22108726802 | 4825 | 4845 | 4845 | 4800 | 5999 |
| 290 | 20250328 | 141200 | 22079800002 | 4840 | 4820 | 4860 | 4810 | 14028 |
| 291 | 20250328 | 141100 | 22011873452 | 4820 | 4820 | 4835 | 4820 | 7684 |
| 292 | 20250328 | 141000 | 21974777817 | 4820 | 4825 | 4835 | 4810 | 10458 |
| 293 | 20250328 | 140900 | 21924285462 | 4825 | 4825 | 4865 | 4815 | 31352 |
| 294 | 20250328 | 140800 | 21772554582 | 4820 | 4780 | 4840 | 4770 | 20035 |
| 295 | 20250328 | 140700 | 21676161217 | 4785 | 4765 | 4790 | 4750 | 8374 |
| 296 | 20250328 | 140600 | 21636241607 | 4765 | 4760 | 4770 | 4730 | 5512 |
| 297 | 20250328 | 140500 | 21610080722 | 4760 | 4755 | 4760 | 4740 | 5424 |
| 298 | 20250328 | 140400 | 21584335272 | 4755 | 4785 | 4785 | 4725 | 12653 |
| 299 | 20250328 | 140300 | 21524320947 | 4785 | 4790 | 4810 | 4785 | 6565 |
| 300 | 20250328 | 140200 | 21492848797 | 4780 | 4805 | 4810 | 4745 | 23522 |
| 301 | 20250328 | 140100 | 21380378262 | 4795 | 4820 | 4830 | 4790 | 21991 |
| 302 | 20250328 | 140000 | 21274733022 | 4825 | 4840 | 4850 | 4820 | 30023 |
| 303 | 20250328 | 135900 | 21129497872 | 4835 | 4790 | 4845 | 4790 | 39726 |
| 304 | 20250328 | 135800 | 20938036542 | 4785 | 4775 | 4790 | 4760 | 9320 |
| 305 | 20250328 | 135700 | 20893517097 | 4780 | 4770 | 4785 | 4755 | 8404 |
| 306 | 20250328 | 135600 | 20853412955 | 4775 | 4730 | 4780 | 4725 | 15021 |
| 307 | 20250328 | 135500 | 20781860620 | 4715 | 4725 | 4730 | 4715 | 5245 |
| 308 | 20250328 | 135400 | 20757087170 | 4730 | 4725 | 4745 | 4715 | 4120 |
| 309 | 20250328 | 135300 | 20737581115 | 4725 | 4725 | 4740 | 4710 | 10882 |
| 310 | 20250328 | 135200 | 20686280965 | 4725 | 4740 | 4750 | 4700 | 26021 |
| 311 | 20250328 | 135100 | 20563763047 | 4740 | 4720 | 4755 | 4715 | 9429 |
| 312 | 20250328 | 135000 | 20519137917 | 4725 | 4675 | 4780 | 4675 | 9828 |
| 313 | 20250328 | 134900 | 20472736662 | 4685 | 4670 | 4685 | 4660 | 11710 |
| 314 | 20250328 | 134800 | 20418085302 | 4670 | 4715 | 4715 | 4670 | 32184 |
| 315 | 20250328 | 134700 | 20267241627 | 4720 | 4725 | 4745 | 4705 | 13605 |
| 316 | 20250328 | 134600 | 20203002917 | 4725 | 4777 | 4780 | 4720 | 17556 |
| 317 | 20250328 | 134500 | 20119632845 | 4775 | 4720 | 4800 | 4720 | 25485 |
| 318 | 20250328 | 134400 | 19998106735 | 4720 | 4705 | 4730 | 4700 | 12144 |
| 319 | 20250328 | 134300 | 19940944267 | 4710 | 4725 | 4740 | 4705 | 17488 |
| 320 | 20250328 | 134200 | 19858404876 | 4730 | 4740 | 4790 | 4705 | 25891 |
| 321 | 20250328 | 134100 | 19735859457 | 4740 | 4795 | 4795 | 4705 | 78105 |
| 322 | 20250328 | 134000 | 19365643513 | 4795 | 4810 | 4875 | 4765 | 66463 |
| 323 | 20250328 | 133900 | 19046086338 | 4810 | 4810 | 4835 | 4800 | 18678 |
| 324 | 20250328 | 133800 | 18956023718 | 4810 | 4800 | 4810 | 4750 | 42660 |
| 325 | 20250328 | 133700 | 18752499083 | 4800 | 4840 | 4855 | 4780 | 33260 |
| 326 | 20250328 | 133600 | 18592285108 | 4855 | 4900 | 4900 | 4800 | 66022 |
| 327 | 20250328 | 133500 | 18272829828 | 4900 | 4922 | 4930 | 4875 | 46592 |
| 328 | 20250328 | 133400 | 18044598406 | 4915 | 4910 | 4940 | 4895 | 95450 |
| 329 | 20250328 | 133300 | 17575056181 | 4920 | 4895 | 4920 | 4865 | 47683 |
| 330 | 20250328 | 133200 | 17341914816 | 4895 | 4905 | 4925 | 4885 | 86531 |
| 331 | 20250328 | 133100 | 16917349590 | 4905 | 4890 | 4930 | 4850 | 129049 |
| 332 | 20250328 | 133000 | 16285029064 | 4897 | 4835 | 4930 | 4825 | 114044 |
| 333 | 20250328 | 132900 | 15727512041 | 4825 | 4855 | 4865 | 4825 | 52097 |
| 334 | 20250328 | 132800 | 15474869136 | 4855 | 4785 | 4860 | 4785 | 28287 |
| 335 | 20250328 | 132700 | 15338173840 | 4805 | 4800 | 4810 | 4780 | 18888 |
| 336 | 20250328 | 132600 | 15247664710 | 4790 | 4795 | 4845 | 4785 | 30836 |
| 337 | 20250328 | 132500 | 15099341306 | 4800 | 4820 | 4825 | 4795 | 29253 |
| 338 | 20250328 | 132400 | 14958727826 | 4820 | 4885 | 4885 | 4810 | 84614 |
| 339 | 20250328 | 132300 | 14548078124 | 4890 | 4785 | 4890 | 4755 | 160309 |
| 340 | 20250328 | 132200 | 13772084839 | 4780 | 4785 | 4825 | 4760 | 50395 |
| 341 | 20250328 | 132100 | 13530236621 | 4785 | 4740 | 4785 | 4730 | 10511 |
| 342 | 20250328 | 132000 | 13480194936 | 4740 | 4720 | 4745 | 4720 | 4923 |
| 343 | 20250328 | 131900 | 13456896416 | 4730 | 4730 | 4745 | 4720 | 10382 |
| 344 | 20250328 | 131800 | 13407774030 | 4730 | 4760 | 4760 | 4715 | 23490 |
| 345 | 20250328 | 131700 | 13296480557 | 4755 | 4730 | 4785 | 4705 | 85997 |
| 346 | 20250328 | 131600 | 12887808862 | 4740 | 4625 | 4740 | 4590 | 57548 |
| 347 | 20250328 | 131500 | 12620510612 | 4625 | 4660 | 4660 | 4620 | 6270 |
| 348 | 20250328 | 131400 | 12591465522 | 4660 | 4650 | 4665 | 4640 | 3433 |
| 349 | 20250328 | 131300 | 12575524472 | 4665 | 4650 | 4665 | 4650 | 947 |
| 350 | 20250328 | 131200 | 12571120097 | 4650 | 4670 | 4675 | 4650 | 810 |
| 351 | 20250328 | 131100 | 12567352612 | 4670 | 4665 | 4675 | 4645 | 6237 |
| 352 | 20250328 | 131000 | 12538318597 | 4670 | 4675 | 4680 | 4670 | 2870 |
| 353 | 20250328 | 130900 | 12524901647 | 4675 | 4675 | 4675 | 4655 | 4114 |
| 354 | 20250328 | 130800 | 12505692507 | 4675 | 4645 | 4675 | 4645 | 5336 |
| 355 | 20250328 | 130700 | 12480782217 | 4640 | 4650 | 4665 | 4640 | 4563 |
| 356 | 20250328 | 130600 | 12459565532 | 4645 | 4630 | 4650 | 4630 | 3231 |
| 357 | 20250328 | 130500 | 12444575562 | 4630 | 4625 | 4635 | 4625 | 1453 |
| 358 | 20250328 | 130400 | 12437849687 | 4625 | 4630 | 4635 | 4625 | 3627 |
| 359 | 20250328 | 130300 | 12421059532 | 4630 | 4650 | 4650 | 4605 | 18283 |
| 360 | 20250328 | 130200 | 12336381892 | 4650 | 4670 | 4670 | 4650 | 9918 |
| 361 | 20250328 | 130100 | 12290212352 | 4675 | 4670 | 4675 | 4650 | 13232 |
| 362 | 20250328 | 130000 | 12228602927 | 4675 | 4675 | 4690 | 4655 | 14579 |
| 363 | 20250328 | 125900 | 12160417842 | 4675 | 4665 | 4690 | 4660 | 12648 |
| 364 | 20250328 | 125800 | 12101306617 | 4665 | 4720 | 4720 | 4650 | 39183 |
| 365 | 20250328 | 125700 | 11917898542 | 4715 | 4705 | 4730 | 4695 | 25079 |
| 366 | 20250328 | 125600 | 11799825477 | 4705 | 4710 | 4725 | 4700 | 12476 |
| 367 | 20250328 | 125500 | 11741047562 | 4710 | 4740 | 4755 | 4705 | 21893 |
| 368 | 20250328 | 125400 | 11637699417 | 4740 | 4760 | 4765 | 4725 | 17527 |
| 369 | 20250328 | 125300 | 11554577557 | 4760 | 4775 | 4780 | 4740 | 16135 |
| 370 | 20250328 | 125200 | 11477881242 | 4775 | 4730 | 4785 | 4725 | 48367 |
| 371 | 20250328 | 125100 | 11247242282 | 4730 | 4800 | 4810 | 4730 | 65191 |
| 372 | 20250328 | 125000 | 10936553347 | 4800 | 4825 | 4840 | 4780 | 105085 |
| 373 | 20250328 | 124900 | 10430660437 | 4820 | 4755 | 4845 | 4745 | 190378 |
| 374 | 20250328 | 124800 | 9514159312 | 4755 | 4685 | 4790 | 4685 | 61976 |
| 375 | 20250328 | 124700 | 9220350797 | 4685 | 4670 | 4685 | 4665 | 3453 |
| 376 | 20250328 | 124600 | 9204200557 | 4680 | 4665 | 4680 | 4665 | 947 |
| 377 | 20250328 | 124500 | 9199774292 | 4665 | 4680 | 4680 | 4665 | 691 |
| 378 | 20250328 | 124400 | 9196546522 | 4660 | 4660 | 4680 | 4660 | 7403 |
| 379 | 20250328 | 124300 | 9162046352 | 4680 | 4675 | 4680 | 4670 | 1279 |
| 380 | 20250328 | 124200 | 9156068547 | 4670 | 4670 | 4670 | 4650 | 1583 |
| 381 | 20250328 | 124100 | 9148691562 | 4670 | 4665 | 4670 | 4660 | 2949 |
| 382 | 20250328 | 124000 | 9134929842 | 4670 | 4670 | 4670 | 4665 | 963 |
| 383 | 20250328 | 123900 | 9130434772 | 4670 | 4690 | 4695 | 4670 | 2784 |
| 384 | 20250328 | 123800 | 9117389867 | 4690 | 4695 | 4695 | 4685 | 5227 |
| 385 | 20250328 | 123700 | 9092882897 | 4695 | 4680 | 4695 | 4680 | 5731 |
| 386 | 20250328 | 123600 | 9066024537 | 4685 | 4670 | 4685 | 4670 | 4157 |
| 387 | 20250328 | 123500 | 9046578262 | 4660 | 4655 | 4670 | 4650 | 1746 |
| 388 | 20250328 | 123400 | 9038455217 | 4645 | 4665 | 4670 | 4645 | 2766 |
| 389 | 20250328 | 123300 | 9025547992 | 4665 | 4650 | 4665 | 4640 | 1390 |
| 390 | 20250328 | 123200 | 9019089057 | 4650 | 4660 | 4660 | 4650 | 185 |
| 391 | 20250328 | 123100 | 9018228662 | 4645 | 4660 | 4670 | 4640 | 6941 |
| 392 | 20250328 | 123000 | 8985950527 | 4660 | 4660 | 4665 | 4655 | 2587 |
| 393 | 20250328 | 122900 | 8973906167 | 4660 | 4670 | 4680 | 4655 | 1285 |
| 394 | 20250328 | 122800 | 8967912987 | 4675 | 4700 | 4705 | 4600 | 15874 |
| 395 | 20250328 | 122700 | 8894135027 | 4700 | 4675 | 4700 | 4670 | 7572 |
| 396 | 20250328 | 122600 | 8858687512 | 4675 | 4685 | 4695 | 4675 | 3070 |
| 397 | 20250328 | 122500 | 8844317812 | 4685 | 4670 | 4695 | 4670 | 1419 |
| 398 | 20250328 | 122400 | 8837681757 | 4670 | 4685 | 4705 | 4665 | 6833 |
| 399 | 20250328 | 122300 | 8805719602 | 4685 | 4695 | 4705 | 4685 | 3168 |
| 400 | 20250328 | 122200 | 8790824077 | 4695 | 4670 | 4695 | 4665 | 5353 |
| 401 | 20250328 | 122100 | 8765758862 | 4660 | 4675 | 4675 | 4660 | 9927 |
| 402 | 20250328 | 122000 | 8719364555 | 4675 | 4700 | 4700 | 4675 | 7791 |
| 403 | 20250328 | 121900 | 8682861541 | 4700 | 4670 | 4700 | 4660 | 6879 |
| 404 | 20250328 | 121800 | 8650631066 | 4670 | 4725 | 4730 | 4665 | 10672 |
| 405 | 20250328 | 121700 | 8600526906 | 4735 | 4630 | 4735 | 4625 | 15366 |
| 406 | 20250328 | 121600 | 8528323296 | 4620 | 4625 | 4630 | 4620 | 832 |
| 407 | 20250328 | 121500 | 8524477186 | 4630 | 4620 | 4630 | 4615 | 802 |
| 408 | 20250328 | 121400 | 8520773446 | 4625 | 4645 | 4645 | 4625 | 1393 |
| 409 | 20250328 | 121300 | 8514322936 | 4645 | 4645 | 4655 | 4635 | 1007 |
| 410 | 20250328 | 121200 | 8509638186 | 4645 | 4625 | 4655 | 4625 | 2855 |
| 411 | 20250328 | 121100 | 8496425876 | 4630 | 4655 | 4655 | 4615 | 2974 |
| 412 | 20250328 | 121000 | 8482616651 | 4655 | 4645 | 4655 | 4635 | 4308 |
| 413 | 20250328 | 120900 | 8462600066 | 4645 | 4630 | 4645 | 4625 | 2226 |
| 414 | 20250328 | 120800 | 8452289676 | 4635 | 4615 | 4640 | 4615 | 4056 |
| 415 | 20250328 | 120700 | 8433510021 | 4615 | 4590 | 4620 | 4585 | 969 |
| 416 | 20250328 | 120600 | 8429050051 | 4590 | 4595 | 4595 | 4585 | 956 |
| 417 | 20250328 | 120500 | 8424660366 | 4595 | 4595 | 4605 | 4590 | 2473 |
| 418 | 20250328 | 120400 | 8413296631 | 4595 | 4580 | 4595 | 4570 | 1724 |
| 419 | 20250328 | 120300 | 8405398961 | 4570 | 4590 | 4605 | 4570 | 5970 |
| 420 | 20250328 | 120200 | 8378067276 | 4590 | 4600 | 4605 | 4590 | 1777 |
| 421 | 20250328 | 120100 | 8369892926 | 4600 | 4615 | 4615 | 4595 | 9923 |
| 422 | 20250328 | 120000 | 8324215116 | 4620 | 4610 | 4630 | 4610 | 1010 |
| 423 | 20250328 | 115900 | 8319558771 | 4610 | 4630 | 4630 | 4585 | 17726 |
| 424 | 20250328 | 115800 | 8237961786 | 4620 | 4635 | 4635 | 4620 | 1644 |
| 425 | 20250328 | 115700 | 8230346921 | 4635 | 4645 | 4650 | 4635 | 1372 |
| 426 | 20250328 | 115600 | 8223974906 | 4625 | 4630 | 4650 | 4620 | 7305 |
| 427 | 20250328 | 115500 | 8190189971 | 4630 | 4655 | 4655 | 4625 | 2583 |
| 428 | 20250328 | 115400 | 8178203466 | 4655 | 4650 | 4660 | 4650 | 2873 |
| 429 | 20250328 | 115300 | 8164822656 | 4650 | 4660 | 4660 | 4630 | 1709 |
| 430 | 20250328 | 115200 | 8156893531 | 4645 | 4655 | 4665 | 4645 | 5575 |
| 431 | 20250328 | 115100 | 8130923271 | 4660 | 4650 | 4675 | 4650 | 8651 |
| 432 | 20250328 | 115000 | 8090545741 | 4650 | 4625 | 4650 | 4620 | 5368 |
| 433 | 20250328 | 114900 | 8065650932 | 4630 | 4615 | 4640 | 4615 | 1080 |
| 434 | 20250328 | 114800 | 8060651832 | 4615 | 4645 | 4645 | 4615 | 7507 |
| 435 | 20250328 | 114700 | 8025883207 | 4635 | 4655 | 4660 | 4615 | 17580 |
| 436 | 20250328 | 114600 | 7944422522 | 4660 | 4655 | 4665 | 4645 | 6129 |
| 437 | 20250328 | 114500 | 7915895792 | 4650 | 4650 | 4680 | 4630 | 28859 |
| 438 | 20250328 | 114400 | 7781927347 | 4680 | 4695 | 4695 | 4645 | 25060 |
| 439 | 20250328 | 114300 | 7665140617 | 4700 | 4700 | 4715 | 4700 | 3345 |
| 440 | 20250328 | 114200 | 7649416707 | 4700 | 4720 | 4720 | 4695 | 6369 |
| 441 | 20250328 | 114100 | 7619490422 | 4720 | 4740 | 4755 | 4695 | 17471 |
| 442 | 20250328 | 114000 | 7537102282 | 4745 | 4740 | 4755 | 4715 | 10651 |
| 443 | 20250328 | 113900 | 7486566868 | 4745 | 4695 | 4765 | 4690 | 21771 |
| 444 | 20250328 | 113800 | 7383562008 | 4705 | 4710 | 4725 | 4690 | 7081 |
| 445 | 20250328 | 113700 | 7350244913 | 4700 | 4710 | 4715 | 4650 | 26933 |
| 446 | 20250328 | 113600 | 7223959419 | 4710 | 4715 | 4740 | 4710 | 24026 |
| 447 | 20250328 | 113500 | 7110611244 | 4710 | 4675 | 4725 | 4665 | 36770 |
| 448 | 20250328 | 113400 | 6937741394 | 4700 | 4705 | 4735 | 4675 | 42447 |
| 449 | 20250328 | 113300 | 6738018254 | 4705 | 4800 | 4805 | 4700 | 86818 |
| 450 | 20250328 | 113200 | 6325296679 | 4795 | 4810 | 4845 | 4750 | 202719 |
| 451 | 20250328 | 113100 | 5349338276 | 4820 | 4830 | 4830 | 4815 | 88731 |
| 452 | 20250328 | 113000 | 4920896801 | 4805 | 4805 | 4805 | 4805 | 0 |
| 453 | 20250328 | 112900 | 4920896801 | 4805 | 4670 | 4805 | 4660 | 136617 |
| 454 | 20250328 | 112800 | 4270486143 | 4670 | 4680 | 4680 | 4665 | 2134 |
| 455 | 20250328 | 112700 | 4260510873 | 4675 | 4670 | 4685 | 4665 | 6654 |
| 456 | 20250328 | 112600 | 4229401199 | 4665 | 4665 | 4675 | 4655 | 6512 |
| 457 | 20250328 | 112500 | 4198988654 | 4665 | 4640 | 4670 | 4635 | 15069 |
| 458 | 20250328 | 112400 | 4128866429 | 4635 | 4625 | 4635 | 4620 | 1837 |
| 459 | 20250328 | 112300 | 4120359839 | 4620 | 4620 | 4635 | 4620 | 2954 |
| 460 | 20250328 | 112200 | 4106694394 | 4625 | 4620 | 4630 | 4620 | 2723 |
| 461 | 20250328 | 112100 | 4094089599 | 4620 | 4615 | 4620 | 4612 | 1844 |
| 462 | 20250328 | 112000 | 4085576112 | 4617 | 4615 | 4625 | 4595 | 3463 |
| 463 | 20250328 | 111900 | 4069595557 | 4615 | 4600 | 4615 | 4600 | 1105 |
| 464 | 20250328 | 111800 | 4064502317 | 4600 | 4615 | 4615 | 4600 | 1253 |
| 465 | 20250328 | 111700 | 4058733962 | 4605 | 4605 | 4620 | 4605 | 2528 |
| 466 | 20250328 | 111600 | 4047060792 | 4610 | 4610 | 4620 | 4600 | 3594 |
| 467 | 20250328 | 111500 | 4030507572 | 4610 | 4570 | 4620 | 4570 | 3610 |
| 468 | 20250328 | 111400 | 4013910997 | 4575 | 4575 | 4575 | 4575 | 200 |
| 469 | 20250328 | 111300 | 4012995997 | 4575 | 4570 | 4575 | 4570 | 1071 |
| 470 | 20250328 | 111200 | 4008097527 | 4570 | 4580 | 4585 | 4570 | 1541 |
| 471 | 20250328 | 111100 | 4001045662 | 4585 | 4580 | 4585 | 4580 | 325 |
| 472 | 20250328 | 111000 | 3999557157 | 4575 | 4575 | 4575 | 4575 | 31 |
| 473 | 20250328 | 110900 | 3999415332 | 4575 | 4575 | 4575 | 4575 | 525 |
| 474 | 20250328 | 110800 | 3997013457 | 4575 | 4575 | 4575 | 4575 | 707 |
| 475 | 20250328 | 110700 | 3993778932 | 4570 | 4560 | 4580 | 4560 | 2547 |
| 476 | 20250328 | 110600 | 3982146412 | 4555 | 4580 | 4580 | 4555 | 1123 |
| 477 | 20250328 | 110500 | 3977015062 | 4580 | 4560 | 4580 | 4560 | 805 |
| 478 | 20250328 | 110400 | 3973336617 | 4555 | 4550 | 4560 | 4545 | 594 |
| 479 | 20250328 | 110300 | 3970634042 | 4545 | 4550 | 4550 | 4540 | 53 |
| 480 | 20250328 | 110200 | 3970393397 | 4550 | 4540 | 4555 | 4535 | 3233 |
| 481 | 20250328 | 110100 | 3955714497 | 4540 | 4550 | 4550 | 4535 | 3825 |
| 482 | 20250328 | 110000 | 3938347742 | 4545 | 4555 | 4555 | 4540 | 1067 |
| 483 | 20250328 | 105900 | 3933498463 | 4555 | 4550 | 4555 | 4550 | 305 |
| 484 | 20250328 | 105800 | 3932110388 | 4550 | 4535 | 4550 | 4535 | 197 |
| 485 | 20250328 | 105700 | 3931214983 | 4535 | 4540 | 4540 | 4535 | 161 |
| 486 | 20250328 | 105600 | 3930484063 | 4540 | 4540 | 4540 | 4530 | 2660 |
| 487 | 20250328 | 105500 | 3918414808 | 4540 | 4540 | 4555 | 4535 | 1637 |
| 488 | 20250328 | 105400 | 3910985658 | 4540 | 4545 | 4560 | 4540 | 1529 |
| 489 | 20250328 | 105300 | 3904022913 | 4545 | 4545 | 4545 | 4540 | 2199 |
| 490 | 20250328 | 105200 | 3894030778 | 4545 | 4565 | 4565 | 4540 | 7838 |
| 491 | 20250328 | 105100 | 3858366063 | 4570 | 4580 | 4580 | 4570 | 498 |
| 492 | 20250328 | 105000 | 3856089768 | 4580 | 4580 | 4585 | 4580 | 604 |
| 493 | 20250328 | 104900 | 3853323208 | 4580 | 4585 | 4585 | 4570 | 1599 |
| 494 | 20250328 | 104800 | 3845998098 | 4580 | 4595 | 4605 | 4580 | 1194 |
| 495 | 20250328 | 104700 | 3840502303 | 4605 | 4570 | 4605 | 4555 | 1845 |
| 496 | 20250328 | 104600 | 3832071893 | 4585 | 4600 | 4615 | 4550 | 6399 |
| 497 | 20250328 | 104500 | 3802835218 | 4600 | 4600 | 4605 | 4600 | 1260 |
| 498 | 20250328 | 104400 | 3797033213 | 4600 | 4595 | 4600 | 4580 | 1687 |
| 499 | 20250328 | 104300 | 3789277513 | 4580 | 4585 | 4585 | 4580 | 3619 |
| 500 | 20250328 | 104200 | 3772700993 | 4580 | 4585 | 4600 | 4580 | 1308 |
| 501 | 20250328 | 104100 | 3766706123 | 4585 | 4595 | 4600 | 4585 | 3143 |
| 502 | 20250328 | 104000 | 3752273368 | 4590 | 4620 | 4620 | 4590 | 5738 |
| 503 | 20250328 | 103900 | 3725851828 | 4610 | 4625 | 4635 | 4610 | 686 |
| 504 | 20250328 | 103800 | 3722687018 | 4630 | 4625 | 4645 | 4615 | 2827 |
| 505 | 20250328 | 103700 | 3709582748 | 4625 | 4595 | 4630 | 4595 | 1785 |
| 506 | 20250328 | 103600 | 3701341268 | 4590 | 4610 | 4635 | 4590 | 9284 |
| 507 | 20250328 | 103500 | 3658674593 | 4640 | 4640 | 4640 | 4610 | 6524 |
| 508 | 20250328 | 103400 | 3628570298 | 4640 | 4645 | 4655 | 4640 | 714 |
| 509 | 20250328 | 103300 | 3625254363 | 4645 | 4645 | 4645 | 4640 | 343 |
| 510 | 20250328 | 103200 | 3623661398 | 4645 | 4645 | 4645 | 4645 | 176 |
| 511 | 20250328 | 103100 | 3622843878 | 4645 | 4660 | 4660 | 4642 | 1351 |
| 512 | 20250328 | 103000 | 3616559720 | 4665 | 4670 | 4680 | 4660 | 4194 |
| 513 | 20250328 | 102900 | 3596961965 | 4670 | 4670 | 4670 | 4650 | 1746 |
| 514 | 20250328 | 102800 | 3588815155 | 4675 | 4680 | 4700 | 4670 | 15431 |
| 515 | 20250328 | 102700 | 3516500850 | 4680 | 4665 | 4690 | 4655 | 13315 |
| 516 | 20250328 | 102600 | 3454281495 | 4670 | 4590 | 4675 | 4590 | 10462 |
| 517 | 20250328 | 102500 | 3405803220 | 4590 | 4580 | 4590 | 4570 | 1048 |
| 518 | 20250328 | 102400 | 3401001120 | 4590 | 4590 | 4595 | 4580 | 3388 |
| 519 | 20250328 | 102300 | 3385460378 | 4590 | 4590 | 4600 | 4590 | 1023 |
| 520 | 20250328 | 102200 | 3380762503 | 4590 | 4570 | 4615 | 4550 | 10964 |
| 521 | 20250328 | 102100 | 3330465233 | 4575 | 4595 | 4610 | 4575 | 7541 |
| 522 | 20250328 | 102000 | 3295855068 | 4605 | 4595 | 4605 | 4580 | 4173 |
| 523 | 20250328 | 101900 | 3276696778 | 4590 | 4585 | 4610 | 4575 | 6527 |
| 524 | 20250328 | 101800 | 3246701028 | 4585 | 4575 | 4595 | 4560 | 6558 |
| 525 | 20250328 | 101700 | 3216723418 | 4575 | 4585 | 4595 | 4570 | 8205 |
| 526 | 20250328 | 101600 | 3179125773 | 4590 | 4615 | 4620 | 4580 | 9704 |
| 527 | 20250328 | 101500 | 3134461313 | 4615 | 4640 | 4640 | 4615 | 8479 |
| 528 | 20250328 | 101400 | 3095232988 | 4640 | 4660 | 4665 | 4640 | 9830 |
| 529 | 20250328 | 101300 | 3049531618 | 4665 | 4670 | 4670 | 4655 | 4116 |
| 530 | 20250328 | 101200 | 3030352503 | 4670 | 4675 | 4680 | 4665 | 3523 |
| 531 | 20250328 | 101100 | 3013903665 | 4680 | 4670 | 4685 | 4660 | 6553 |
| 532 | 20250328 | 101000 | 2983300855 | 4680 | 4730 | 4730 | 4670 | 14465 |
| 533 | 20250328 | 100900 | 2915361150 | 4730 | 4710 | 4735 | 4705 | 7479 |
| 534 | 20250328 | 100800 | 2880031315 | 4710 | 4735 | 4745 | 4700 | 18439 |
| 535 | 20250328 | 100700 | 2792928965 | 4740 | 4700 | 4740 | 4700 | 15878 |
| 536 | 20250328 | 100600 | 2718065365 | 4700 | 4715 | 4730 | 4695 | 34346 |
| 537 | 20250328 | 100500 | 2556253195 | 4715 | 4715 | 4745 | 4705 | 36906 |
| 538 | 20250328 | 100400 | 2381801995 | 4720 | 4725 | 4740 | 4700 | 32508 |
| 539 | 20250328 | 100300 | 2228410030 | 4725 | 4675 | 4730 | 4630 | 25950 |
| 540 | 20250328 | 100200 | 2106725120 | 4670 | 4680 | 4720 | 4665 | 37862 |
| 541 | 20250328 | 100100 | 1928974815 | 4680 | 4640 | 4680 | 4625 | 14422 |
| 542 | 20250328 | 100000 | 1861841330 | 4640 | 4620 | 4645 | 4615 | 9017 |
| 543 | 20250328 | 095900 | 1820075060 | 4620 | 4645 | 4665 | 4620 | 14914 |
| 544 | 20250328 | 095800 | 1750964910 | 4645 | 4665 | 4685 | 4630 | 39074 |
| 545 | 20250328 | 095700 | 1568808700 | 4665 | 4610 | 4680 | 4605 | 43911 |
| 546 | 20250328 | 095600 | 1364876085 | 4620 | 4540 | 4620 | 4540 | 32867 |
| 547 | 20250328 | 095500 | 1213970125 | 4555 | 4545 | 4555 | 4530 | 4348 |
| 548 | 20250328 | 095400 | 1194223990 | 4545 | 4580 | 4585 | 4545 | 11336 |
| 549 | 20250328 | 095300 | 1142518990 | 4575 | 4535 | 4590 | 4535 | 8574 |
| 550 | 20250328 | 095200 | 1103441260 | 4550 | 4590 | 4590 | 4535 | 14421 |
| 551 | 20250328 | 095100 | 1037727190 | 4590 | 4575 | 4600 | 4575 | 6787 |
| 552 | 20250328 | 095000 | 1006598100 | 4600 | 4600 | 4630 | 4575 | 21616 |
| 553 | 20250328 | 094900 | 906946090 | 4605 | 4590 | 4635 | 4570 | 12855 |
| 554 | 20250328 | 094800 | 847717770 | 4590 | 4625 | 4640 | 4580 | 29387 |
| 555 | 20250328 | 094700 | 712456880 | 4625 | 4640 | 4640 | 4600 | 20815 |
| 556 | 20250328 | 094600 | 616307085 | 4625 | 4535 | 4650 | 4535 | 41505 |
| 557 | 20250328 | 094500 | 425675365 | 4535 | 4480 | 4565 | 4480 | 23776 |
| 558 | 20250328 | 094400 | 318124105 | 4480 | 4460 | 4485 | 4450 | 5718 |
| 559 | 20250328 | 094300 | 292598100 | 4460 | 4460 | 4485 | 4455 | 7116 |
| 560 | 20250328 | 094200 | 260800930 | 4440 | 4410 | 4480 | 4410 | 13759 |
| 561 | 20250328 | 094100 | 199547790 | 4405 | 4370 | 4405 | 4370 | 4912 |
| 562 | 20250328 | 094000 | 178013705 | 4370 | 4365 | 4375 | 4365 | 616 |
| 563 | 20250328 | 093900 | 175322385 | 4370 | 4370 | 4370 | 4370 | 100 |
| 564 | 20250328 | 093800 | 174885385 | 4370 | 4360 | 4370 | 4360 | 201 |
| 565 | 20250328 | 093700 | 174008295 | 4370 | 4365 | 4370 | 4365 | 2 |
| 566 | 20250328 | 093600 | 173999560 | 4370 | 4375 | 4375 | 4360 | 2424 |
| 567 | 20250328 | 093500 | 163410755 | 4365 | 4375 | 4375 | 4365 | 724 |
| 568 | 20250328 | 093400 | 160243265 | 4375 | 4370 | 4380 | 4370 | 1540 |
| 569 | 20250328 | 093300 | 153509970 | 4370 | 4360 | 4370 | 4360 | 270 |
| 570 | 20250328 | 093200 | 152332315 | 4360 | 4355 | 4360 | 4355 | 1091 |
| 571 | 20250328 | 093100 | 147580945 | 4355 | 4355 | 4355 | 4355 | 1 |
| 572 | 20250328 | 093000 | 147576590 | 4355 | 4355 | 4355 | 4320 | 195 |
| 573 | 20250328 | 092900 | 146731760 | 4355 | 4345 | 4355 | 4330 | 338 |
| 574 | 20250328 | 092800 | 145267745 | 4355 | 4355 | 4355 | 4355 | 1608 |
| 575 | 20250328 | 092700 | 138264905 | 4355 | 4335 | 4355 | 4335 | 24 |
| 576 | 20250328 | 092600 | 138160545 | 4335 | 4340 | 4340 | 4335 | 4 |
| 577 | 20250328 | 092500 | 138143200 | 4355 | 4350 | 4355 | 4350 | 200 |
| 578 | 20250328 | 092400 | 137272680 | 4350 | 4340 | 4350 | 4335 | 511 |
| 579 | 20250328 | 092300 | 135054975 | 4330 | 4340 | 4340 | 4330 | 26 |
| 580 | 20250328 | 092200 | 134942295 | 4355 | 4355 | 4355 | 4355 | 500 |
| 581 | 20250328 | 092100 | 132764795 | 4355 | 4325 | 4355 | 4325 | 822 |
| 582 | 20250328 | 092000 | 129190210 | 4350 | 4350 | 4350 | 4350 | 0 |
| 583 | 20250328 | 091900 | 129190210 | 4350 | 4345 | 4350 | 4345 | 400 |
| 584 | 20250328 | 091800 | 127452170 | 4345 | 4325 | 4345 | 4320 | 402 |
| 585 | 20250328 | 091700 | 125710750 | 4335 | 4335 | 4335 | 4335 | 170 |
| 586 | 20250328 | 091600 | 124973800 | 4335 | 4320 | 4335 | 4320 | 230 |
| 587 | 20250328 | 091500 | 123976900 | 4335 | 4320 | 4335 | 4315 | 170 |
| 588 | 20250328 | 091400 | 123242725 | 4320 | 4335 | 4335 | 4320 | 173 |
| 589 | 20250328 | 091300 | 122495015 | 4325 | 4335 | 4335 | 4325 | 8 |
| 590 | 20250328 | 091200 | 122460375 | 4315 | 4305 | 4315 | 4305 | 619 |
| 591 | 20250328 | 091100 | 119794200 | 4305 | 4340 | 4340 | 4300 | 3964 |
| 592 | 20250328 | 091000 | 102718465 | 4310 | 4330 | 4345 | 4310 | 6155 |
| 593 | 20250328 | 090900 | 76149395 | 4345 | 4325 | 4345 | 4325 | 1994 |
| 594 | 20250328 | 090800 | 67523510 | 4350 | 4330 | 4350 | 4325 | 1913 |
| 595 | 20250328 | 090700 | 59243065 | 4330 | 4355 | 4355 | 4330 | 1711 |
| 596 | 20250328 | 090600 | 51828835 | 4340 | 4365 | 4365 | 4335 | 884 |
| 597 | 20250328 | 090500 | 47993925 | 4340 | 4340 | 4340 | 4340 | 50 |
| 598 | 20250328 | 090400 | 47776925 | 4365 | 4345 | 4365 | 4335 | 2324 |
| 599 | 20250328 | 090300 | 37691385 | 4370 | 4350 | 4380 | 4345 | 2054 |
| 600 | 20250328 | 090200 | 28759750 | 4385 | 4355 | 4385 | 4350 | 1655 |
| 601 | 20250328 | 090100 | 21555575 | 4385 | 4390 | 4390 | 4355 | 1682 |
| 602 | 20250328 | 090000 | 14224735 | 4405 | 4370 | 4405 | 4370 | 3255 |