28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 3 | 20250408 | 184300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250408 | 184200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250408 | 184100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250408 | 184000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250408 | 183900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250408 | 183800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250408 | 183700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250408 | 183600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250408 | 183500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250408 | 183400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250408 | 183300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250408 | 183200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250408 | 183100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250408 | 183000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250408 | 182900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250408 | 182800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250408 | 182700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250408 | 182600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250408 | 182500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250408 | 182400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250408 | 182300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250408 | 182200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250408 | 182100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250408 | 182000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250408 | 181900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250408 | 181800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250408 | 181700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250408 | 181600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250408 | 181500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250408 | 181400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 33 | 20250408 | 181300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250408 | 181200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250408 | 181100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250408 | 181000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250408 | 180900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250408 | 180800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250408 | 180700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250408 | 180600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250408 | 180500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250408 | 180400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250408 | 180300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250408 | 180200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250408 | 180100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250408 | 180000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250408 | 175900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250408 | 175800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250408 | 175700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250408 | 175600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250408 | 175500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250408 | 175400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250408 | 175300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250408 | 175200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250408 | 175100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250408 | 175000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250408 | 174900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250408 | 174800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250408 | 174700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250408 | 174600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250408 | 174500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250408 | 174400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 63 | 20250408 | 174300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250408 | 174200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250408 | 174100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250408 | 174000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250408 | 173900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250408 | 173800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250408 | 173700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250408 | 173600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250408 | 173500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250408 | 173400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250408 | 173300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250408 | 173200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250408 | 173100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250408 | 173000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250408 | 172900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250408 | 172800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250408 | 172700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250408 | 172600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250408 | 172500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250408 | 172400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250408 | 172300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250408 | 172200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250408 | 172100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250408 | 172000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250408 | 171900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250408 | 171800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250408 | 171700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250408 | 171600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250408 | 171500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250408 | 171400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 93 | 20250408 | 171300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250408 | 171200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250408 | 171100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250408 | 171000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250408 | 170900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250408 | 170800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250408 | 170700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250408 | 170600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250408 | 170500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250408 | 170400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250408 | 170300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250408 | 170200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250408 | 170100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250408 | 170000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250408 | 165900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250408 | 165800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250408 | 165700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250408 | 165600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250408 | 165500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250408 | 165400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250408 | 165300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250408 | 165200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250408 | 165100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250408 | 165000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250408 | 164900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250408 | 164800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250408 | 164700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250408 | 164600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250408 | 164500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250408 | 164400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 123 | 20250408 | 164300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250408 | 164200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250408 | 164100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250408 | 164000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250408 | 163900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250408 | 163800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250408 | 163700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250408 | 163600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250408 | 163500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250408 | 163400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250408 | 163300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250408 | 163200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250408 | 163100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250408 | 163000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250408 | 162900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250408 | 162800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250408 | 162700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250408 | 162600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250408 | 162500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250408 | 162400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250408 | 162300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250408 | 162200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250408 | 162100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250408 | 162000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250408 | 161900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250408 | 161800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250408 | 161700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250408 | 161600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250408 | 161500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250408 | 161400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 153 | 20250408 | 161300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250408 | 161200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250408 | 161100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250408 | 161000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250408 | 160900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250408 | 160800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250408 | 160700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250408 | 160600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250408 | 160500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250408 | 160400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250408 | 160300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250408 | 160200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250408 | 160100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250408 | 160000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250408 | 155900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250408 | 155800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250408 | 155700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250408 | 155600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250408 | 155500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250408 | 155400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250408 | 155300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250408 | 155200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250408 | 155100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250408 | 155000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250408 | 154900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250408 | 154800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250408 | 154700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250408 | 154600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250408 | 154500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250408 | 154400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 183 | 20250408 | 154300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250408 | 154200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250408 | 154100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250408 | 154000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250408 | 153900 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250408 | 153800 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250408 | 153700 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250408 | 153600 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250408 | 153500 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250408 | 153400 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250408 | 153300 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250408 | 153200 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250408 | 153100 | 744730230 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250408 | 153000 | 744730230 | 4100 | 4100 | 4100 | 4100 | 4032 |
| 197 | 20250408 | 152900 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250408 | 152800 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250408 | 152700 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250408 | 152600 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250408 | 152500 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250408 | 152400 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250408 | 152300 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250408 | 152200 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250408 | 152100 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250408 | 152000 | 728199030 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250408 | 151900 | 728199030 | 4100 | 4125 | 4125 | 4100 | 49 |
| 208 | 20250408 | 151800 | 727996930 | 4125 | 4110 | 4125 | 4105 | 291 |
| 209 | 20250408 | 151700 | 726801855 | 4125 | 4125 | 4125 | 4125 | 3 |
| 210 | 20250408 | 151600 | 726789480 | 4125 | 4100 | 4125 | 4100 | 291 |
| 211 | 20250408 | 151500 | 725593630 | 4125 | 4100 | 4125 | 4095 | 198 |
| 212 | 20250408 | 151400 | 724782290 | 4100 | 4120 | 4120 | 4100 | 1000 |
| 213 | 20250408 | 151300 | 720681430 | 4130 | 4130 | 4130 | 4120 | 502 |
| 214 | 20250408 | 151200 | 718613095 | 4130 | 4130 | 4145 | 4125 | 150 |
| 215 | 20250408 | 151100 | 717993760 | 4125 | 4140 | 4140 | 4125 | 1219 |
| 216 | 20250408 | 151000 | 712947115 | 4140 | 4130 | 4140 | 4120 | 584 |
| 217 | 20250408 | 150900 | 710539470 | 4120 | 4120 | 4120 | 4120 | 218 |
| 218 | 20250408 | 150800 | 709641310 | 4120 | 4115 | 4120 | 4100 | 44 |
| 219 | 20250408 | 150700 | 709460590 | 4100 | 4105 | 4105 | 4100 | 1270 |
| 220 | 20250408 | 150600 | 704247265 | 4120 | 4120 | 4120 | 4120 | 1 |
| 221 | 20250408 | 150500 | 704243145 | 4125 | 4120 | 4125 | 4120 | 107 |
| 222 | 20250408 | 150400 | 703802175 | 4125 | 4115 | 4125 | 4115 | 240 |
| 223 | 20250408 | 150300 | 702814555 | 4120 | 4125 | 4125 | 4120 | 31 |
| 224 | 20250408 | 150200 | 702686830 | 4120 | 4120 | 4120 | 4115 | 320 |
| 225 | 20250408 | 150100 | 701368680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250408 | 150000 | 701368680 | 4100 | 4100 | 4100 | 4100 | 26 |
| 227 | 20250408 | 145900 | 701262080 | 4100 | 4120 | 4120 | 4100 | 2 |
| 228 | 20250408 | 145800 | 701253860 | 4130 | 4120 | 4130 | 4120 | 397 |
| 229 | 20250408 | 145700 | 699618045 | 4120 | 4105 | 4125 | 4100 | 458 |
| 230 | 20250408 | 145600 | 697734395 | 4125 | 4120 | 4125 | 4120 | 6 |
| 231 | 20250408 | 145500 | 697709670 | 4110 | 4125 | 4125 | 4110 | 334 |
| 232 | 20250408 | 145400 | 696336910 | 4115 | 4125 | 4125 | 4115 | 7 |
| 233 | 20250408 | 145300 | 696308045 | 4125 | 4125 | 4125 | 4125 | 18 |
| 234 | 20250408 | 145200 | 696233795 | 4120 | 4110 | 4120 | 4110 | 6 |
| 235 | 20250408 | 145100 | 696209125 | 4125 | 4115 | 4125 | 4115 | 14 |
| 236 | 20250408 | 145000 | 696151435 | 4115 | 4115 | 4115 | 4115 | 1 |
| 237 | 20250408 | 144900 | 696147320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20250408 | 144800 | 696147320 | 4120 | 4120 | 4120 | 4120 | 1 |
| 239 | 20250408 | 144700 | 696143200 | 4125 | 4125 | 4125 | 4125 | 2 |
| 240 | 20250408 | 144600 | 696134950 | 4125 | 4125 | 4125 | 4125 | 195 |
| 241 | 20250408 | 144500 | 695330575 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20250408 | 144400 | 695330575 | 4125 | 4125 | 4125 | 4125 | 3 |
| 243 | 20250408 | 144300 | 695318200 | 4125 | 4125 | 4125 | 4120 | 22 |
| 244 | 20250408 | 144200 | 695227480 | 4125 | 4125 | 4125 | 4125 | 5 |
| 245 | 20250408 | 144100 | 695206855 | 4125 | 4125 | 4125 | 4125 | 1 |
| 246 | 20250408 | 144000 | 695202730 | 4125 | 4100 | 4125 | 4100 | 6 |
| 247 | 20250408 | 143900 | 695178105 | 4110 | 4115 | 4115 | 4100 | 1185 |
| 248 | 20250408 | 143800 | 690309750 | 4115 | 4115 | 4115 | 4115 | 128 |
| 249 | 20250408 | 143700 | 689783030 | 4110 | 4115 | 4115 | 4110 | 93 |
| 250 | 20250408 | 143600 | 689400620 | 4115 | 4115 | 4115 | 4110 | 534 |
| 251 | 20250408 | 143500 | 687204550 | 4115 | 4100 | 4115 | 4100 | 688 |
| 252 | 20250408 | 143400 | 684379880 | 4100 | 4120 | 4120 | 4095 | 6683 |
| 253 | 20250408 | 143300 | 656998020 | 4120 | 4120 | 4120 | 4120 | 401 |
| 254 | 20250408 | 143200 | 655345900 | 4095 | 4115 | 4115 | 4095 | 36 |
| 255 | 20250408 | 143100 | 655198200 | 4115 | 4110 | 4115 | 4105 | 629 |
| 256 | 20250408 | 143000 | 652610040 | 4110 | 4110 | 4110 | 4110 | 488 |
| 257 | 20250408 | 142900 | 650604360 | 4090 | 4120 | 4120 | 4090 | 633 |
| 258 | 20250408 | 142800 | 648013485 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20250408 | 142700 | 648013485 | 4115 | 4115 | 4115 | 4115 | 10 |
| 260 | 20250408 | 142600 | 647972335 | 4120 | 4120 | 4120 | 4120 | 1 |
| 261 | 20250408 | 142500 | 647968215 | 4120 | 4120 | 4120 | 4120 | 3 |
| 262 | 20250408 | 142400 | 647955855 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20250408 | 142300 | 647955855 | 4115 | 4110 | 4115 | 4110 | 304 |
| 264 | 20250408 | 142200 | 646704920 | 4100 | 4115 | 4115 | 4100 | 1201 |
| 265 | 20250408 | 142100 | 641780805 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20250408 | 142000 | 641780805 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20250408 | 141900 | 641780805 | 4115 | 4105 | 4115 | 4105 | 72 |
| 268 | 20250408 | 141800 | 641484915 | 4110 | 4110 | 4110 | 4110 | 1 |
| 269 | 20250408 | 141700 | 641480805 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20250408 | 141600 | 641480805 | 4100 | 4100 | 4100 | 4100 | 10 |
| 271 | 20250408 | 141500 | 641439805 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20250408 | 141400 | 641439805 | 4100 | 4100 | 4100 | 4100 | 250 |
| 273 | 20250408 | 141300 | 640414805 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20250408 | 141200 | 640414805 | 4100 | 4120 | 4120 | 4100 | 6 |
| 275 | 20250408 | 141100 | 640390165 | 4115 | 4115 | 4115 | 4115 | 250 |
| 276 | 20250408 | 141000 | 639361415 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250408 | 140900 | 639361415 | 4100 | 4110 | 4110 | 4100 | 155 |
| 278 | 20250408 | 140800 | 638724615 | 4110 | 4110 | 4110 | 4110 | 99 |
| 279 | 20250408 | 140700 | 638317725 | 4100 | 4115 | 4115 | 4100 | 104 |
| 280 | 20250408 | 140600 | 637891000 | 4110 | 4110 | 4110 | 4110 | 199 |
| 281 | 20250408 | 140500 | 637073110 | 4110 | 4120 | 4120 | 4110 | 555 |
| 282 | 20250408 | 140400 | 634792050 | 4125 | 4125 | 4125 | 4125 | 6 |
| 283 | 20250408 | 140300 | 634767300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20250408 | 140200 | 634767300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20250408 | 140100 | 634767300 | 4110 | 4120 | 4125 | 4110 | 200 |
| 286 | 20250408 | 140000 | 633942675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20250408 | 135900 | 633942675 | 4100 | 4120 | 4120 | 4100 | 4 |
| 288 | 20250408 | 135800 | 633926235 | 4095 | 4105 | 4105 | 4095 | 210 |
| 289 | 20250408 | 135700 | 633064795 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20250408 | 135600 | 633064795 | 4125 | 4125 | 4125 | 4125 | 3 |
| 291 | 20250408 | 135500 | 633052420 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20250408 | 135400 | 633052420 | 4095 | 4125 | 4130 | 4095 | 2792 |
| 293 | 20250408 | 135300 | 621597130 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20250408 | 135200 | 621597130 | 4130 | 4130 | 4130 | 4125 | 71 |
| 295 | 20250408 | 135100 | 621304200 | 4125 | 4125 | 4125 | 4125 | 4 |
| 296 | 20250408 | 135000 | 621287700 | 4110 | 4110 | 4110 | 4110 | 460 |
| 297 | 20250408 | 134900 | 619397100 | 4110 | 4110 | 4110 | 4110 | 240 |
| 298 | 20250408 | 134800 | 618410700 | 4110 | 4120 | 4120 | 4110 | 1082 |
| 299 | 20250408 | 134700 | 613953680 | 4120 | 4125 | 4125 | 4120 | 180 |
| 300 | 20250408 | 134600 | 613211230 | 4120 | 4115 | 4125 | 4110 | 1230 |
| 301 | 20250408 | 134500 | 608143265 | 4115 | 4110 | 4115 | 4110 | 93 |
| 302 | 20250408 | 134400 | 607760660 | 4095 | 4095 | 4095 | 4095 | 54 |
| 303 | 20250408 | 134300 | 607539530 | 4095 | 4095 | 4095 | 4095 | 27 |
| 304 | 20250408 | 134200 | 607428965 | 4110 | 4110 | 4110 | 4110 | 334 |
| 305 | 20250408 | 134100 | 606056225 | 4110 | 4110 | 4110 | 4110 | 46 |
| 306 | 20250408 | 134000 | 605867165 | 4105 | 4105 | 4110 | 4105 | 331 |
| 307 | 20250408 | 133900 | 604507300 | 4085 | 4090 | 4110 | 4085 | 41 |
| 308 | 20250408 | 133800 | 604338855 | 4090 | 4095 | 4095 | 4080 | 120 |
| 309 | 20250408 | 133700 | 603849005 | 4100 | 4100 | 4100 | 4100 | 44 |
| 310 | 20250408 | 133600 | 603668605 | 4080 | 4090 | 4090 | 4080 | 1239 |
| 311 | 20250408 | 133500 | 598606955 | 4095 | 4100 | 4100 | 4095 | 211 |
| 312 | 20250408 | 133400 | 597742835 | 4095 | 4115 | 4130 | 4070 | 5703 |
| 313 | 20250408 | 133300 | 574487000 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20250408 | 133200 | 574487000 | 4140 | 4125 | 4140 | 4125 | 301 |
| 315 | 20250408 | 133100 | 573243885 | 4125 | 4125 | 4125 | 4125 | 1 |
| 316 | 20250408 | 133000 | 573239760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20250408 | 132900 | 573239760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20250408 | 132800 | 573239760 | 4125 | 4125 | 4125 | 4125 | 180 |
| 319 | 20250408 | 132700 | 572497260 | 4105 | 4115 | 4115 | 4105 | 100 |
| 320 | 20250408 | 132600 | 572086735 | 4125 | 4120 | 4125 | 4120 | 257 |
| 321 | 20250408 | 132500 | 571026615 | 4125 | 4125 | 4125 | 4100 | 7577 |
| 322 | 20250408 | 132400 | 539944660 | 4130 | 4135 | 4135 | 4130 | 118 |
| 323 | 20250408 | 132300 | 539457235 | 4135 | 4135 | 4135 | 4135 | 80 |
| 324 | 20250408 | 132200 | 539126435 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20250408 | 132100 | 539126435 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20250408 | 132000 | 539126435 | 4140 | 4140 | 4140 | 4140 | 3 |
| 327 | 20250408 | 131900 | 539114015 | 4140 | 4140 | 4140 | 4140 | 3 |
| 328 | 20250408 | 131800 | 539101595 | 4135 | 4135 | 4135 | 4135 | 2 |
| 329 | 20250408 | 131700 | 539093325 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20250408 | 131600 | 539093325 | 4135 | 4140 | 4140 | 4135 | 150 |
| 331 | 20250408 | 131500 | 538472890 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20250408 | 131400 | 538472890 | 4150 | 4150 | 4150 | 4150 | 404 |
| 333 | 20250408 | 131300 | 536796290 | 4155 | 4155 | 4155 | 4150 | 310 |
| 334 | 20250408 | 131200 | 535508740 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20250408 | 131100 | 535508740 | 4150 | 4155 | 4155 | 4150 | 6 |
| 336 | 20250408 | 131000 | 535483835 | 4150 | 4145 | 4150 | 4145 | 14 |
| 337 | 20250408 | 130900 | 535425760 | 4140 | 4150 | 4150 | 4140 | 12 |
| 338 | 20250408 | 130800 | 535376070 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20250408 | 130700 | 535376070 | 4140 | 4140 | 4140 | 4140 | 0 |
| 340 | 20250408 | 130600 | 535376070 | 4140 | 4140 | 4140 | 4135 | 570 |
| 341 | 20250408 | 130500 | 533016300 | 4140 | 4140 | 4140 | 4140 | 6 |
| 342 | 20250408 | 130400 | 532991460 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20250408 | 130300 | 532991460 | 4145 | 4145 | 4145 | 4145 | 100 |
| 344 | 20250408 | 130200 | 532576960 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20250408 | 130100 | 532576960 | 4145 | 4145 | 4145 | 4145 | 80 |
| 346 | 20250408 | 130000 | 532245360 | 4140 | 4140 | 4145 | 4140 | 74 |
| 347 | 20250408 | 125900 | 531938995 | 4140 | 4140 | 4145 | 4140 | 15 |
| 348 | 20250408 | 125800 | 531876890 | 4135 | 4125 | 4135 | 4120 | 738 |
| 349 | 20250408 | 125700 | 528836220 | 4140 | 4140 | 4140 | 4140 | 1 |
| 350 | 20250408 | 125600 | 528832080 | 4120 | 4135 | 4135 | 4120 | 1057 |
| 351 | 20250408 | 125500 | 524467030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 352 | 20250408 | 125400 | 524467030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 353 | 20250408 | 125300 | 524467030 | 4145 | 4145 | 4145 | 4130 | 1445 |
| 354 | 20250408 | 125200 | 518484425 | 4145 | 4145 | 4145 | 4145 | 20 |
| 355 | 20250408 | 125100 | 518401525 | 4150 | 4155 | 4155 | 4150 | 17 |
| 356 | 20250408 | 125000 | 518330970 | 4150 | 4155 | 4155 | 4150 | 24 |
| 357 | 20250408 | 124900 | 518231365 | 4150 | 4150 | 4150 | 4150 | 306 |
| 358 | 20250408 | 124800 | 516961465 | 4150 | 4150 | 4150 | 4150 | 0 |
| 359 | 20250408 | 124700 | 516961465 | 4150 | 4160 | 4160 | 4150 | 3 |
| 360 | 20250408 | 124600 | 516948995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 361 | 20250408 | 124500 | 516948995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 362 | 20250408 | 124400 | 516948995 | 4165 | 4165 | 4165 | 4165 | 0 |
| 363 | 20250408 | 124300 | 516948995 | 4165 | 4165 | 4165 | 4165 | 1 |
| 364 | 20250408 | 124200 | 516944830 | 4150 | 4155 | 4155 | 4150 | 10 |
| 365 | 20250408 | 124100 | 516903325 | 4170 | 4170 | 4170 | 4170 | 0 |
| 366 | 20250408 | 124000 | 516903325 | 4170 | 4170 | 4170 | 4170 | 1 |
| 367 | 20250408 | 123900 | 516899155 | 4180 | 4165 | 4180 | 4165 | 70 |
| 368 | 20250408 | 123800 | 516607235 | 4150 | 4170 | 4170 | 4150 | 962 |
| 369 | 20250408 | 123700 | 512609275 | 4170 | 4160 | 4170 | 4160 | 302 |
| 370 | 20250408 | 123600 | 511350200 | 4160 | 4160 | 4160 | 4160 | 0 |
| 371 | 20250408 | 123500 | 511350200 | 4160 | 4160 | 4160 | 4160 | 0 |
| 372 | 20250408 | 123400 | 511350200 | 4160 | 4165 | 4165 | 4160 | 7 |
| 373 | 20250408 | 123300 | 511321075 | 4165 | 4160 | 4165 | 4160 | 7 |
| 374 | 20250408 | 123200 | 511291950 | 4155 | 4155 | 4155 | 4155 | 0 |
| 375 | 20250408 | 123100 | 511291950 | 4155 | 4155 | 4155 | 4155 | 0 |
| 376 | 20250408 | 123000 | 511291950 | 4155 | 4155 | 4155 | 4155 | 5 |
| 377 | 20250408 | 122900 | 511271175 | 4160 | 4160 | 4160 | 4160 | 0 |
| 378 | 20250408 | 122800 | 511271175 | 4160 | 4160 | 4160 | 4160 | 0 |
| 379 | 20250408 | 122700 | 511271175 | 4160 | 4160 | 4160 | 4160 | 1 |
| 380 | 20250408 | 122600 | 511267015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 381 | 20250408 | 122500 | 511267015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 382 | 20250408 | 122400 | 511267015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 383 | 20250408 | 122300 | 511267015 | 4150 | 4155 | 4165 | 4150 | 311 |
| 384 | 20250408 | 122200 | 509975955 | 4150 | 4150 | 4150 | 4150 | 4 |
| 385 | 20250408 | 122100 | 509959355 | 4165 | 4165 | 4165 | 4165 | 1 |
| 386 | 20250408 | 122000 | 509955190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 387 | 20250408 | 121900 | 509955190 | 4150 | 4150 | 4150 | 4150 | 159 |
| 388 | 20250408 | 121800 | 509295340 | 4150 | 4150 | 4150 | 4150 | 0 |
| 389 | 20250408 | 121700 | 509295340 | 4150 | 4165 | 4165 | 4150 | 727 |
| 390 | 20250408 | 121600 | 506277360 | 4165 | 4165 | 4165 | 4165 | 0 |
| 391 | 20250408 | 121500 | 506277360 | 4165 | 4170 | 4170 | 4165 | 355 |
| 392 | 20250408 | 121400 | 504797055 | 4175 | 4170 | 4175 | 4170 | 157 |
| 393 | 20250408 | 121300 | 504142360 | 4180 | 4180 | 4180 | 4180 | 0 |
| 394 | 20250408 | 121200 | 504142360 | 4180 | 4180 | 4180 | 4180 | 860 |
| 395 | 20250408 | 121100 | 500547560 | 4180 | 4180 | 4180 | 4180 | 91 |
| 396 | 20250408 | 121000 | 500167180 | 4180 | 4180 | 4180 | 4180 | 50 |
| 397 | 20250408 | 120900 | 499958180 | 4180 | 4180 | 4180 | 4180 | 0 |
| 398 | 20250408 | 120800 | 499958180 | 4180 | 4180 | 4180 | 4180 | 1 |
| 399 | 20250408 | 120700 | 499954000 | 4185 | 4185 | 4185 | 4185 | 0 |
| 400 | 20250408 | 120600 | 499954000 | 4185 | 4185 | 4185 | 4185 | 0 |
| 401 | 20250408 | 120500 | 499954000 | 4185 | 4185 | 4185 | 4185 | 1 |
| 402 | 20250408 | 120400 | 499949815 | 4185 | 4185 | 4185 | 4185 | 0 |
| 403 | 20250408 | 120300 | 499949815 | 4185 | 4180 | 4185 | 4180 | 47 |
| 404 | 20250408 | 120200 | 499753135 | 4180 | 4180 | 4180 | 4180 | 2 |
| 405 | 20250408 | 120100 | 499744775 | 4185 | 4170 | 4185 | 4170 | 16 |
| 406 | 20250408 | 120000 | 499678040 | 4185 | 4180 | 4185 | 4180 | 4 |
| 407 | 20250408 | 115900 | 499661310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 408 | 20250408 | 115800 | 499661310 | 4170 | 4165 | 4170 | 4165 | 56 |
| 409 | 20250408 | 115700 | 499427820 | 4180 | 4180 | 4180 | 4180 | 0 |
| 410 | 20250408 | 115600 | 499427820 | 4180 | 4165 | 4180 | 4150 | 402 |
| 411 | 20250408 | 115500 | 497759195 | 4180 | 4180 | 4180 | 4180 | 1 |
| 412 | 20250408 | 115400 | 497755015 | 4180 | 4155 | 4180 | 4155 | 303 |
| 413 | 20250408 | 115300 | 496495975 | 4155 | 4185 | 4190 | 4155 | 672 |
| 414 | 20250408 | 115200 | 493695805 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20250408 | 115100 | 493695805 | 4190 | 4190 | 4190 | 4190 | 2 |
| 416 | 20250408 | 115000 | 493687425 | 4200 | 4200 | 4200 | 4200 | 0 |
| 417 | 20250408 | 114900 | 493687425 | 4200 | 4200 | 4200 | 4200 | 1 |
| 418 | 20250408 | 114800 | 493683225 | 4200 | 4185 | 4200 | 4185 | 2 |
| 419 | 20250408 | 114700 | 493674840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 420 | 20250408 | 114600 | 493674840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 421 | 20250408 | 114500 | 493674840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 422 | 20250408 | 114400 | 493674840 | 4205 | 4205 | 4205 | 4205 | 1 |
| 423 | 20250408 | 114300 | 493670635 | 4220 | 4220 | 4220 | 4220 | 1 |
| 424 | 20250408 | 114200 | 493666415 | 4210 | 4220 | 4220 | 4210 | 1501 |
| 425 | 20250408 | 114100 | 487344695 | 4225 | 4200 | 4225 | 4200 | 4599 |
| 426 | 20250408 | 114000 | 467983970 | 4195 | 4195 | 4195 | 4195 | 0 |
| 427 | 20250408 | 113900 | 467983970 | 4195 | 4185 | 4195 | 4185 | 1113 |
| 428 | 20250408 | 113800 | 463320425 | 4175 | 4190 | 4190 | 4145 | 12511 |
| 429 | 20250408 | 113700 | 411316630 | 4190 | 4190 | 4190 | 4190 | 51 |
| 430 | 20250408 | 113600 | 411102940 | 4210 | 4210 | 4210 | 4210 | 0 |
| 431 | 20250408 | 113500 | 411102940 | 4210 | 4210 | 4210 | 4210 | 1 |
| 432 | 20250408 | 113400 | 411098730 | 4190 | 4200 | 4200 | 4190 | 80 |
| 433 | 20250408 | 113300 | 410763470 | 4215 | 4215 | 4215 | 4215 | 1 |
| 434 | 20250408 | 113200 | 410759255 | 4220 | 4220 | 4220 | 4220 | 25 |
| 435 | 20250408 | 113100 | 410653755 | 4220 | 4220 | 4220 | 4220 | 0 |
| 436 | 20250408 | 113000 | 410653755 | 4220 | 4210 | 4220 | 4210 | 13 |
| 437 | 20250408 | 112900 | 410598975 | 4210 | 4210 | 4210 | 4210 | 1 |
| 438 | 20250408 | 112800 | 410594765 | 4220 | 4220 | 4220 | 4220 | 2 |
| 439 | 20250408 | 112700 | 410586325 | 4220 | 4220 | 4220 | 4220 | 1 |
| 440 | 20250408 | 112600 | 410582105 | 4220 | 4220 | 4220 | 4220 | 1 |
| 441 | 20250408 | 112500 | 410577885 | 4210 | 4210 | 4210 | 4210 | 6 |
| 442 | 20250408 | 112400 | 410552625 | 4220 | 4220 | 4220 | 4220 | 0 |
| 443 | 20250408 | 112300 | 410552625 | 4220 | 4220 | 4220 | 4220 | 142 |
| 444 | 20250408 | 112200 | 409953385 | 4225 | 4210 | 4225 | 4175 | 280 |
| 445 | 20250408 | 112100 | 408779020 | 4215 | 4215 | 4230 | 4215 | 1066 |
| 446 | 20250408 | 112000 | 404283295 | 4210 | 4215 | 4215 | 4210 | 127 |
| 447 | 20250408 | 111900 | 403748125 | 4245 | 4235 | 4245 | 4210 | 529 |
| 448 | 20250408 | 111800 | 401505560 | 4235 | 4230 | 4235 | 4230 | 264 |
| 449 | 20250408 | 111700 | 400388095 | 4230 | 4225 | 4245 | 4210 | 9465 |
| 450 | 20250408 | 111600 | 360284110 | 4220 | 4190 | 4220 | 4190 | 2634 |
| 451 | 20250408 | 111500 | 349193305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 452 | 20250408 | 111400 | 349193305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 453 | 20250408 | 111300 | 349193305 | 4185 | 4185 | 4185 | 4185 | 6 |
| 454 | 20250408 | 111200 | 349168195 | 4195 | 4195 | 4195 | 4195 | 0 |
| 455 | 20250408 | 111100 | 349168195 | 4195 | 4195 | 4195 | 4195 | 0 |
| 456 | 20250408 | 111000 | 349168195 | 4195 | 4195 | 4195 | 4195 | 0 |
| 457 | 20250408 | 110900 | 349168195 | 4195 | 4195 | 4195 | 4195 | 0 |
| 458 | 20250408 | 110800 | 349168195 | 4195 | 4195 | 4195 | 4195 | 70 |
| 459 | 20250408 | 110700 | 348874545 | 4185 | 4185 | 4185 | 4185 | 1 |
| 460 | 20250408 | 110600 | 348870360 | 4195 | 4190 | 4195 | 4190 | 1030 |
| 461 | 20250408 | 110500 | 344549545 | 4195 | 4195 | 4195 | 4195 | 143 |
| 462 | 20250408 | 110400 | 343949660 | 4190 | 4185 | 4190 | 4185 | 421 |
| 463 | 20250408 | 110300 | 342186190 | 4175 | 4175 | 4175 | 4175 | 19 |
| 464 | 20250408 | 110200 | 342106865 | 4175 | 4175 | 4175 | 4175 | 1 |
| 465 | 20250408 | 110100 | 342102690 | 4175 | 4175 | 4180 | 4175 | 18 |
| 466 | 20250408 | 110000 | 342027535 | 4175 | 4175 | 4190 | 4175 | 34 |
| 467 | 20250408 | 105900 | 341885570 | 4185 | 4185 | 4185 | 4185 | 1 |
| 468 | 20250408 | 105800 | 341881385 | 4185 | 4185 | 4185 | 4185 | 99 |
| 469 | 20250408 | 105700 | 341467070 | 4190 | 4185 | 4190 | 4170 | 179 |
| 470 | 20250408 | 105600 | 340718750 | 4170 | 4175 | 4175 | 4170 | 258 |
| 471 | 20250408 | 105500 | 339641850 | 4180 | 4180 | 4180 | 4180 | 1170 |
| 472 | 20250408 | 105400 | 334751250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 473 | 20250408 | 105300 | 334751250 | 4180 | 4175 | 4180 | 4175 | 16 |
| 474 | 20250408 | 105200 | 334684405 | 4175 | 4175 | 4175 | 4175 | 0 |
| 475 | 20250408 | 105100 | 334684405 | 4175 | 4180 | 4180 | 4175 | 31 |
| 476 | 20250408 | 105000 | 334554975 | 4175 | 4175 | 4175 | 4175 | 318 |
| 477 | 20250408 | 104900 | 333227325 | 4170 | 4170 | 4170 | 4170 | 53 |
| 478 | 20250408 | 104800 | 333006315 | 4170 | 4170 | 4170 | 4170 | 4 |
| 479 | 20250408 | 104700 | 332989635 | 4170 | 4170 | 4170 | 4170 | 6 |
| 480 | 20250408 | 104600 | 332964615 | 4170 | 4170 | 4170 | 4170 | 10 |
| 481 | 20250408 | 104500 | 332922915 | 4170 | 4175 | 4175 | 4170 | 5 |
| 482 | 20250408 | 104400 | 332902060 | 4170 | 4170 | 4170 | 4170 | 106 |
| 483 | 20250408 | 104300 | 332460040 | 4165 | 4165 | 4170 | 4165 | 957 |
| 484 | 20250408 | 104200 | 328473450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 485 | 20250408 | 104100 | 328473450 | 4170 | 4165 | 4170 | 4155 | 361 |
| 486 | 20250408 | 104000 | 326973420 | 4155 | 4155 | 4155 | 4155 | 0 |
| 487 | 20250408 | 103900 | 326973420 | 4155 | 4155 | 4155 | 4155 | 0 |
| 488 | 20250408 | 103800 | 326973420 | 4155 | 4155 | 4155 | 4155 | 100 |
| 489 | 20250408 | 103700 | 326557920 | 4165 | 4165 | 4165 | 4165 | 6 |
| 490 | 20250408 | 103600 | 326532930 | 4170 | 4160 | 4170 | 4155 | 255 |
| 491 | 20250408 | 103500 | 325472155 | 4165 | 4165 | 4165 | 4165 | 100 |
| 492 | 20250408 | 103400 | 325055655 | 4165 | 4165 | 4165 | 4165 | 0 |
| 493 | 20250408 | 103300 | 325055655 | 4165 | 4165 | 4165 | 4165 | 6 |
| 494 | 20250408 | 103200 | 325030665 | 4160 | 4160 | 4160 | 4160 | 0 |
| 495 | 20250408 | 103100 | 325030665 | 4160 | 4160 | 4160 | 4160 | 0 |
| 496 | 20250408 | 103000 | 325030665 | 4160 | 4160 | 4160 | 4160 | 0 |
| 497 | 20250408 | 102900 | 325030665 | 4160 | 4155 | 4160 | 4155 | 435 |
| 498 | 20250408 | 102800 | 323221235 | 4160 | 4165 | 4165 | 4160 | 2 |
| 499 | 20250408 | 102700 | 323212910 | 4165 | 4165 | 4165 | 4165 | 726 |
| 500 | 20250408 | 102600 | 320189120 | 4165 | 4165 | 4165 | 4165 | 8 |
| 501 | 20250408 | 102500 | 320155800 | 4160 | 4160 | 4160 | 4160 | 5 |
| 502 | 20250408 | 102400 | 320135000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 503 | 20250408 | 102300 | 320135000 | 4165 | 4155 | 4165 | 4155 | 167 |
| 504 | 20250408 | 102200 | 319440395 | 4155 | 4160 | 4160 | 4155 | 1087 |
| 505 | 20250408 | 102100 | 314919000 | 4160 | 4140 | 4160 | 4140 | 4748 |
| 506 | 20250408 | 102000 | 295227425 | 4145 | 4145 | 4150 | 4145 | 211 |
| 507 | 20250408 | 101900 | 294352825 | 4150 | 4145 | 4150 | 4145 | 30 |
| 508 | 20250408 | 101800 | 294228355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 509 | 20250408 | 101700 | 294228355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 510 | 20250408 | 101600 | 294228355 | 4150 | 4150 | 4150 | 4150 | 0 |
| 511 | 20250408 | 101500 | 294228355 | 4150 | 4150 | 4150 | 4150 | 1 |
| 512 | 20250408 | 101400 | 294224205 | 4145 | 4140 | 4145 | 4140 | 2742 |
| 513 | 20250408 | 101300 | 282866990 | 4140 | 4140 | 4140 | 4140 | 6 |
| 514 | 20250408 | 101200 | 282842150 | 4145 | 4145 | 4145 | 4145 | 73 |
| 515 | 20250408 | 101100 | 282539565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 516 | 20250408 | 101000 | 282539565 | 4140 | 4120 | 4140 | 4120 | 1295 |
| 517 | 20250408 | 100900 | 277187835 | 4120 | 4120 | 4120 | 4120 | 306 |
| 518 | 20250408 | 100800 | 275927115 | 4120 | 4125 | 4125 | 4120 | 615 |
| 519 | 20250408 | 100700 | 273393240 | 4130 | 4135 | 4135 | 4130 | 380 |
| 520 | 20250408 | 100600 | 271823800 | 4140 | 4140 | 4140 | 4140 | 34 |
| 521 | 20250408 | 100500 | 271683040 | 4140 | 4130 | 4140 | 4130 | 174 |
| 522 | 20250408 | 100400 | 270963220 | 4145 | 4145 | 4145 | 4145 | 1 |
| 523 | 20250408 | 100300 | 270959075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 524 | 20250408 | 100200 | 270959075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 525 | 20250408 | 100100 | 270959075 | 4125 | 4125 | 4125 | 4125 | 0 |
| 526 | 20250408 | 100000 | 270959075 | 4125 | 4125 | 4125 | 4125 | 397 |
| 527 | 20250408 | 095900 | 269321450 | 4150 | 4155 | 4155 | 4120 | 1780 |
| 528 | 20250408 | 095800 | 261941685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 529 | 20250408 | 095700 | 261941685 | 4155 | 4145 | 4155 | 4140 | 1224 |
| 530 | 20250408 | 095600 | 256862235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 531 | 20250408 | 095500 | 256862235 | 4150 | 4150 | 4150 | 4150 | 1 |
| 532 | 20250408 | 095400 | 256858085 | 4140 | 4155 | 4155 | 4140 | 201 |
| 533 | 20250408 | 095300 | 256025930 | 4155 | 4155 | 4155 | 4155 | 1 |
| 534 | 20250408 | 095200 | 256021775 | 4135 | 4150 | 4150 | 4135 | 1281 |
| 535 | 20250408 | 095100 | 250718835 | 4150 | 4145 | 4150 | 4145 | 300 |
| 536 | 20250408 | 095000 | 249474835 | 4145 | 4145 | 4145 | 4145 | 2 |
| 537 | 20250408 | 094900 | 249466545 | 4145 | 4150 | 4150 | 4145 | 208 |
| 538 | 20250408 | 094800 | 248604375 | 4150 | 4140 | 4150 | 4140 | 5 |
| 539 | 20250408 | 094700 | 248583655 | 4140 | 4140 | 4145 | 4140 | 1226 |
| 540 | 20250408 | 094600 | 243506535 | 4140 | 4145 | 4145 | 4140 | 653 |
| 541 | 20250408 | 094500 | 240803090 | 4145 | 4150 | 4150 | 4145 | 288 |
| 542 | 20250408 | 094400 | 239607965 | 4145 | 4150 | 4150 | 4145 | 21 |
| 543 | 20250408 | 094300 | 239520910 | 4150 | 4150 | 4165 | 4145 | 857 |
| 544 | 20250408 | 094200 | 235966570 | 4150 | 4150 | 4150 | 4145 | 1799 |
| 545 | 20250408 | 094100 | 228502220 | 4150 | 4150 | 4150 | 4145 | 238 |
| 546 | 20250408 | 094000 | 227515520 | 4145 | 4150 | 4150 | 4145 | 314 |
| 547 | 20250408 | 093900 | 226213970 | 4145 | 4170 | 4170 | 4145 | 1218 |
| 548 | 20250408 | 093800 | 221162020 | 4170 | 4155 | 4170 | 4155 | 602 |
| 549 | 20250408 | 093700 | 218660650 | 4150 | 4175 | 4175 | 4150 | 1212 |
| 550 | 20250408 | 093600 | 213630550 | 4175 | 4150 | 4175 | 4150 | 2765 |
| 551 | 20250408 | 093500 | 202155445 | 4150 | 4175 | 4175 | 4150 | 2829 |
| 552 | 20250408 | 093400 | 190397315 | 4165 | 4165 | 4170 | 4165 | 351 |
| 553 | 20250408 | 093300 | 188934645 | 4165 | 4170 | 4170 | 4165 | 11 |
| 554 | 20250408 | 093200 | 188888800 | 4170 | 4175 | 4175 | 4165 | 1003 |
| 555 | 20250408 | 093100 | 184711285 | 4170 | 4190 | 4190 | 4170 | 519 |
| 556 | 20250408 | 093000 | 182539715 | 4190 | 4170 | 4190 | 4170 | 152 |
| 557 | 20250408 | 092900 | 181905850 | 4170 | 4170 | 4185 | 4170 | 252 |
| 558 | 20250408 | 092800 | 180854240 | 4190 | 4190 | 4190 | 4190 | 2 |
| 559 | 20250408 | 092700 | 180845860 | 4195 | 4195 | 4195 | 4195 | 1 |
| 560 | 20250408 | 092600 | 180841665 | 4170 | 4170 | 4170 | 4170 | 200 |
| 561 | 20250408 | 092500 | 180007665 | 4170 | 4195 | 4200 | 4170 | 202 |
| 562 | 20250408 | 092400 | 179165270 | 4170 | 4200 | 4200 | 4170 | 963 |
| 563 | 20250408 | 092300 | 175148585 | 4175 | 4200 | 4200 | 4175 | 99 |
| 564 | 20250408 | 092200 | 174735235 | 4180 | 4200 | 4200 | 4180 | 1888 |
| 565 | 20250408 | 092100 | 166823025 | 4200 | 4190 | 4200 | 4185 | 215 |
| 566 | 20250408 | 092000 | 165922505 | 4200 | 4200 | 4200 | 4200 | 7 |
| 567 | 20250408 | 091900 | 165893105 | 4200 | 4190 | 4205 | 4190 | 665 |
| 568 | 20250408 | 091800 | 163105345 | 4190 | 4190 | 4190 | 4190 | 153 |
| 569 | 20250408 | 091700 | 162464275 | 4190 | 4200 | 4205 | 4190 | 87 |
| 570 | 20250408 | 091600 | 162099700 | 4190 | 4180 | 4205 | 4180 | 1504 |
| 571 | 20250408 | 091500 | 155788235 | 4200 | 4205 | 4205 | 4170 | 2214 |
| 572 | 20250408 | 091400 | 146504310 | 4205 | 4190 | 4205 | 4190 | 105 |
| 573 | 20250408 | 091300 | 146064285 | 4190 | 4210 | 4210 | 4190 | 67 |
| 574 | 20250408 | 091200 | 145783515 | 4210 | 4210 | 4210 | 4195 | 84 |
| 575 | 20250408 | 091100 | 145431050 | 4210 | 4200 | 4210 | 4200 | 8 |
| 576 | 20250408 | 091000 | 145397420 | 4195 | 4205 | 4205 | 4195 | 2517 |
| 577 | 20250408 | 090900 | 134817640 | 4205 | 4185 | 4215 | 4185 | 7098 |
| 578 | 20250408 | 090800 | 105000010 | 4185 | 4195 | 4195 | 4180 | 240 |
| 579 | 20250408 | 090700 | 103996025 | 4185 | 4185 | 4195 | 4185 | 973 |
| 580 | 20250408 | 090600 | 99919405 | 4185 | 4180 | 4185 | 4180 | 2298 |
| 581 | 20250408 | 090500 | 90309035 | 4185 | 4180 | 4185 | 4180 | 231 |
| 582 | 20250408 | 090400 | 89343450 | 4185 | 4175 | 4185 | 4155 | 2961 |
| 583 | 20250408 | 090300 | 76977635 | 4155 | 4175 | 4190 | 4155 | 3825 |
| 584 | 20250408 | 090200 | 61013355 | 4180 | 4170 | 4180 | 4170 | 365 |
| 585 | 20250408 | 090100 | 59491295 | 4135 | 4175 | 4190 | 4135 | 1362 |
| 586 | 20250408 | 090000 | 53797825 | 4170 | 4090 | 4170 | 4090 | 13136 |