34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 3 | 20250404 | 184300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20250404 | 184200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20250404 | 184100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20250404 | 184000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20250404 | 183900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20250404 | 183800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20250404 | 183700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20250404 | 183600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20250404 | 183500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20250404 | 183400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20250404 | 183300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20250404 | 183200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20250404 | 183100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20250404 | 183000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20250404 | 182900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20250404 | 182800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20250404 | 182700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20250404 | 182600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20250404 | 182500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20250404 | 182400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20250404 | 182300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20250404 | 182200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20250404 | 182100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20250404 | 182000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20250404 | 181900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20250404 | 181800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20250404 | 181700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20250404 | 181600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20250404 | 181500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20250404 | 181400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 33 | 20250404 | 181300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20250404 | 181200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20250404 | 181100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20250404 | 181000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20250404 | 180900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20250404 | 180800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20250404 | 180700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20250404 | 180600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20250404 | 180500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20250404 | 180400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20250404 | 180300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20250404 | 180200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20250404 | 180100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20250404 | 180000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20250404 | 175900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20250404 | 175800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20250404 | 175700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20250404 | 175600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20250404 | 175500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20250404 | 175400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20250404 | 175300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20250404 | 175200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20250404 | 175100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20250404 | 175000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20250404 | 174900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20250404 | 174800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20250404 | 174700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20250404 | 174600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20250404 | 174500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20250404 | 174400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 63 | 20250404 | 174300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20250404 | 174200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20250404 | 174100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20250404 | 174000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20250404 | 173900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20250404 | 173800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20250404 | 173700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20250404 | 173600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20250404 | 173500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20250404 | 173400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20250404 | 173300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20250404 | 173200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20250404 | 173100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20250404 | 173000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20250404 | 172900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20250404 | 172800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20250404 | 172700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20250404 | 172600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20250404 | 172500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20250404 | 172400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20250404 | 172300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20250404 | 172200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20250404 | 172100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20250404 | 172000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20250404 | 171900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20250404 | 171800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20250404 | 171700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20250404 | 171600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20250404 | 171500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20250404 | 171400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 93 | 20250404 | 171300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20250404 | 171200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20250404 | 171100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20250404 | 171000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20250404 | 170900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20250404 | 170800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20250404 | 170700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20250404 | 170600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20250404 | 170500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20250404 | 170400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20250404 | 170300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20250404 | 170200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20250404 | 170100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20250404 | 170000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20250404 | 165900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20250404 | 165800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20250404 | 165700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20250404 | 165600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20250404 | 165500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20250404 | 165400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20250404 | 165300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20250404 | 165200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20250404 | 165100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20250404 | 165000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20250404 | 164900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20250404 | 164800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20250404 | 164700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20250404 | 164600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20250404 | 164500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20250404 | 164400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 123 | 20250404 | 164300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20250404 | 164200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20250404 | 164100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20250404 | 164000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20250404 | 163900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20250404 | 163800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20250404 | 163700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20250404 | 163600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20250404 | 163500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20250404 | 163400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20250404 | 163300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20250404 | 163200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20250404 | 163100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20250404 | 163000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20250404 | 162900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20250404 | 162800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20250404 | 162700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20250404 | 162600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20250404 | 162500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20250404 | 162400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20250404 | 162300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20250404 | 162200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20250404 | 162100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20250404 | 162000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20250404 | 161900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20250404 | 161800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20250404 | 161700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20250404 | 161600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20250404 | 161500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20250404 | 161400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 153 | 20250404 | 161300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20250404 | 161200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20250404 | 161100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20250404 | 161000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20250404 | 160900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20250404 | 160800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20250404 | 160700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20250404 | 160600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20250404 | 160500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20250404 | 160400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20250404 | 160300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20250404 | 160200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20250404 | 160100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20250404 | 160000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20250404 | 155900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20250404 | 155800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20250404 | 155700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20250404 | 155600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20250404 | 155500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20250404 | 155400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20250404 | 155300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20250404 | 155200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20250404 | 155100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20250404 | 155000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20250404 | 154900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20250404 | 154800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20250404 | 154700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20250404 | 154600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20250404 | 154500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20250404 | 154400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 183 | 20250404 | 154300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20250404 | 154200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20250404 | 154100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20250404 | 154000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20250404 | 153900 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20250404 | 153800 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20250404 | 153700 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20250404 | 153600 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20250404 | 153500 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20250404 | 153400 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20250404 | 153300 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20250404 | 153200 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20250404 | 153100 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20250404 | 153000 | 13254821950 | 112000 | 112000 | 112000 | 112000 | 2905 |
| 197 | 20250404 | 152900 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20250404 | 152800 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20250404 | 152700 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20250404 | 152600 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20250404 | 152500 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 202 | 20250404 | 152400 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 203 | 20250404 | 152300 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 204 | 20250404 | 152200 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 205 | 20250404 | 152100 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 206 | 20250404 | 152000 | 12929461950 | 111700 | 111700 | 111700 | 111700 | 0 |
| 207 | 20250404 | 151900 | 12929461950 | 111700 | 112000 | 112000 | 111700 | 117 |
| 208 | 20250404 | 151800 | 12916384750 | 111700 | 112000 | 112000 | 111700 | 184 |
| 209 | 20250404 | 151700 | 12895807550 | 112100 | 111500 | 112100 | 111500 | 466 |
| 210 | 20250404 | 151600 | 12843686850 | 111900 | 111400 | 112000 | 111300 | 893 |
| 211 | 20250404 | 151500 | 12744022850 | 111300 | 111300 | 111400 | 111300 | 160 |
| 212 | 20250404 | 151400 | 12726210250 | 111400 | 111600 | 111600 | 111300 | 323 |
| 213 | 20250404 | 151300 | 12690216550 | 111600 | 111500 | 111700 | 111400 | 695 |
| 214 | 20250404 | 151200 | 12612697400 | 111500 | 111700 | 111800 | 111400 | 366 |
| 215 | 20250404 | 151100 | 12571853000 | 111800 | 111650 | 111900 | 111650 | 290 |
| 216 | 20250404 | 151000 | 12539439300 | 111700 | 111700 | 111800 | 111600 | 142 |
| 217 | 20250404 | 150900 | 12523580350 | 111700 | 111800 | 111900 | 111600 | 374 |
| 218 | 20250404 | 150800 | 12481782150 | 111900 | 111900 | 111900 | 111800 | 170 |
| 219 | 20250404 | 150700 | 12462764450 | 111900 | 112000 | 112100 | 111800 | 204 |
| 220 | 20250404 | 150600 | 12439935150 | 112100 | 111800 | 112100 | 111700 | 407 |
| 221 | 20250404 | 150500 | 12394411150 | 111800 | 111400 | 111800 | 111400 | 548 |
| 222 | 20250404 | 150400 | 12333303850 | 111500 | 111500 | 111700 | 111500 | 130 |
| 223 | 20250404 | 150300 | 12318798450 | 111700 | 111500 | 111700 | 111400 | 227 |
| 224 | 20250404 | 150200 | 12293481850 | 111500 | 111100 | 112000 | 111050 | 708 |
| 225 | 20250404 | 150100 | 12214622900 | 111050 | 111000 | 111100 | 110900 | 785 |
| 226 | 20250404 | 150000 | 12127482800 | 111000 | 110700 | 111000 | 110700 | 273 |
| 227 | 20250404 | 145900 | 12097217800 | 110700 | 110700 | 110800 | 110500 | 344 |
| 228 | 20250404 | 145800 | 12059148900 | 110700 | 110500 | 110800 | 110500 | 398 |
| 229 | 20250404 | 145700 | 12015125500 | 110600 | 110700 | 110700 | 110500 | 190 |
| 230 | 20250404 | 145600 | 11994107700 | 110600 | 110600 | 110700 | 110500 | 411 |
| 231 | 20250404 | 145500 | 11948653900 | 110600 | 110100 | 110600 | 110100 | 384 |
| 232 | 20250404 | 145400 | 11906265600 | 110300 | 110300 | 110400 | 110000 | 422 |
| 233 | 20250404 | 145300 | 11859780300 | 110000 | 109900 | 110300 | 109800 | 506 |
| 234 | 20250404 | 145200 | 11804076300 | 110100 | 110100 | 110100 | 109800 | 360 |
| 235 | 20250404 | 145100 | 11764464100 | 109900 | 109900 | 110100 | 109800 | 576 |
| 236 | 20250404 | 145000 | 11701096300 | 109800 | 110000 | 110100 | 109800 | 503 |
| 237 | 20250404 | 144900 | 11645808700 | 110000 | 110100 | 110200 | 109900 | 371 |
| 238 | 20250404 | 144800 | 11604992800 | 110100 | 110300 | 110300 | 110100 | 279 |
| 239 | 20250404 | 144700 | 11574251100 | 110200 | 110100 | 110400 | 110100 | 476 |
| 240 | 20250404 | 144600 | 11521784450 | 110200 | 110100 | 110400 | 110000 | 452 |
| 241 | 20250404 | 144500 | 11471991750 | 110400 | 109900 | 110400 | 109800 | 571 |
| 242 | 20250404 | 144400 | 11409111650 | 109900 | 110000 | 110000 | 109800 | 319 |
| 243 | 20250404 | 144300 | 11374058550 | 110000 | 109700 | 110200 | 109700 | 626 |
| 244 | 20250404 | 144200 | 11305255550 | 109700 | 109800 | 110000 | 109700 | 618 |
| 245 | 20250404 | 144100 | 11237410050 | 109800 | 109900 | 110000 | 109700 | 311 |
| 246 | 20250404 | 144000 | 11203258450 | 110000 | 109800 | 110000 | 109700 | 383 |
| 247 | 20250404 | 143900 | 11161180750 | 109800 | 109700 | 109900 | 109700 | 321 |
| 248 | 20250404 | 143800 | 11125946650 | 109700 | 109500 | 109800 | 109400 | 459 |
| 249 | 20250404 | 143700 | 11075605150 | 109500 | 109300 | 109500 | 109100 | 366 |
| 250 | 20250404 | 143600 | 11035606150 | 109200 | 109200 | 109400 | 109100 | 283 |
| 251 | 20250404 | 143500 | 11004699050 | 109100 | 109200 | 109600 | 109000 | 1060 |
| 252 | 20250404 | 143400 | 10888892750 | 109300 | 109300 | 109600 | 109200 | 443 |
| 253 | 20250404 | 143300 | 10840449850 | 109300 | 109400 | 109600 | 109300 | 286 |
| 254 | 20250404 | 143200 | 10809133050 | 109500 | 109400 | 109700 | 109400 | 423 |
| 255 | 20250404 | 143100 | 10762786450 | 109400 | 109400 | 109500 | 109300 | 473 |
| 256 | 20250404 | 143000 | 10711028850 | 109300 | 109400 | 109500 | 109300 | 350 |
| 257 | 20250404 | 142900 | 10672727050 | 109300 | 109500 | 109600 | 109300 | 328 |
| 258 | 20250404 | 142800 | 10636830850 | 109700 | 109400 | 109700 | 109300 | 629 |
| 259 | 20250404 | 142700 | 10567943050 | 109400 | 109600 | 109600 | 109400 | 493 |
| 260 | 20250404 | 142600 | 10513961750 | 109500 | 109600 | 109600 | 109300 | 496 |
| 261 | 20250404 | 142500 | 10459663650 | 109600 | 109100 | 109600 | 109000 | 797 |
| 262 | 20250404 | 142400 | 10372524050 | 109100 | 109100 | 109200 | 109000 | 287 |
| 263 | 20250404 | 142300 | 10341221350 | 109200 | 108900 | 109300 | 108800 | 687 |
| 264 | 20250404 | 142200 | 10266263350 | 108800 | 109100 | 109200 | 108800 | 431 |
| 265 | 20250404 | 142100 | 10219279650 | 109100 | 108900 | 109200 | 108800 | 398 |
| 266 | 20250404 | 142000 | 10175912650 | 108900 | 109100 | 109300 | 108900 | 351 |
| 267 | 20250404 | 141900 | 10137629450 | 109300 | 109400 | 109400 | 108800 | 764 |
| 268 | 20250404 | 141800 | 10054275250 | 109200 | 109200 | 109500 | 109100 | 507 |
| 269 | 20250404 | 141700 | 9998888450 | 109200 | 109300 | 109500 | 109200 | 412 |
| 270 | 20250404 | 141600 | 9953831850 | 109400 | 109500 | 109500 | 109300 | 361 |
| 271 | 20250404 | 141500 | 9914337450 | 109400 | 109700 | 109800 | 109400 | 302 |
| 272 | 20250404 | 141400 | 9881236250 | 109900 | 109500 | 109900 | 109500 | 663 |
| 273 | 20250404 | 141300 | 9808546550 | 109500 | 109500 | 110100 | 109500 | 322 |
| 274 | 20250404 | 141200 | 9773191450 | 109500 | 109800 | 109800 | 109400 | 449 |
| 275 | 20250404 | 141100 | 9723980450 | 109600 | 109900 | 110000 | 109500 | 479 |
| 276 | 20250404 | 141000 | 9671430250 | 110000 | 110000 | 110300 | 109900 | 383 |
| 277 | 20250404 | 140900 | 9629264450 | 110000 | 109800 | 110100 | 109600 | 692 |
| 278 | 20250404 | 140800 | 9553224050 | 109800 | 109900 | 110000 | 109700 | 390 |
| 279 | 20250404 | 140700 | 9510400350 | 110000 | 110000 | 110100 | 109700 | 302 |
| 280 | 20250404 | 140600 | 9477198750 | 110100 | 110200 | 110200 | 110000 | 520 |
| 281 | 20250404 | 140500 | 9419965050 | 110200 | 110100 | 110300 | 110100 | 263 |
| 282 | 20250404 | 140400 | 9390987550 | 110200 | 110500 | 110600 | 110100 | 286 |
| 283 | 20250404 | 140300 | 9359451450 | 110500 | 110200 | 110600 | 110200 | 372 |
| 284 | 20250404 | 140200 | 9318386650 | 110200 | 110300 | 110400 | 110200 | 301 |
| 285 | 20250404 | 140100 | 9285179550 | 110400 | 110300 | 110500 | 110300 | 524 |
| 286 | 20250404 | 140000 | 9227353650 | 110300 | 110300 | 110700 | 110200 | 498 |
| 287 | 20250404 | 135900 | 9172361350 | 110400 | 110400 | 110400 | 110200 | 202 |
| 288 | 20250404 | 135800 | 9150074250 | 110300 | 110500 | 110600 | 110200 | 281 |
| 289 | 20250404 | 135700 | 9119031250 | 110500 | 110400 | 110500 | 110200 | 411 |
| 290 | 20250404 | 135600 | 9073674750 | 110400 | 110200 | 110500 | 110200 | 388 |
| 291 | 20250404 | 135500 | 9030871850 | 110200 | 110300 | 110400 | 110200 | 351 |
| 292 | 20250404 | 135400 | 8992155450 | 110300 | 110400 | 110400 | 110200 | 413 |
| 293 | 20250404 | 135300 | 8946583950 | 110400 | 110500 | 110500 | 110300 | 530 |
| 294 | 20250404 | 135200 | 8888068350 | 110600 | 110500 | 110600 | 110500 | 257 |
| 295 | 20250404 | 135100 | 8859652250 | 110500 | 110500 | 110600 | 110500 | 273 |
| 296 | 20250404 | 135000 | 8829468950 | 110500 | 110400 | 110800 | 110400 | 564 |
| 297 | 20250404 | 134900 | 8767080550 | 110400 | 110800 | 110900 | 110400 | 362 |
| 298 | 20250404 | 134800 | 8727029350 | 110900 | 110800 | 110900 | 110800 | 317 |
| 299 | 20250404 | 134700 | 8691899200 | 110900 | 110600 | 110900 | 110600 | 332 |
| 300 | 20250404 | 134600 | 8655122700 | 110600 | 110500 | 110700 | 110400 | 303 |
| 301 | 20250404 | 134500 | 8621603800 | 110500 | 110700 | 111000 | 110500 | 587 |
| 302 | 20250404 | 134400 | 8556581100 | 110600 | 110600 | 110800 | 110500 | 392 |
| 303 | 20250404 | 134300 | 8513198000 | 110600 | 110700 | 110700 | 110600 | 123 |
| 304 | 20250404 | 134200 | 8499589600 | 110600 | 110700 | 110800 | 110500 | 308 |
| 305 | 20250404 | 134100 | 8465507300 | 110800 | 110900 | 111000 | 110700 | 258 |
| 306 | 20250404 | 134000 | 8436907100 | 110900 | 111000 | 111000 | 110900 | 185 |
| 307 | 20250404 | 133900 | 8416383300 | 111100 | 110900 | 111100 | 110800 | 478 |
| 308 | 20250404 | 133800 | 8363351700 | 110800 | 111100 | 111100 | 110800 | 346 |
| 309 | 20250404 | 133700 | 8324958700 | 110900 | 110900 | 111200 | 110900 | 395 |
| 310 | 20250404 | 133600 | 8281079900 | 111100 | 111100 | 111100 | 110900 | 211 |
| 311 | 20250404 | 133500 | 8257655300 | 111000 | 111200 | 111400 | 111000 | 1191 |
| 312 | 20250404 | 133400 | 8125333900 | 111200 | 111200 | 111400 | 111000 | 440 |
| 313 | 20250404 | 133300 | 8076408100 | 111200 | 111200 | 111300 | 111100 | 167 |
| 314 | 20250404 | 133200 | 8057839000 | 111200 | 110900 | 111700 | 110800 | 281 |
| 315 | 20250404 | 133100 | 8026649100 | 110800 | 110500 | 110800 | 110500 | 291 |
| 316 | 20250404 | 133000 | 7994446800 | 110600 | 110450 | 110700 | 110400 | 764 |
| 317 | 20250404 | 132900 | 7909988200 | 110500 | 110400 | 110500 | 110400 | 207 |
| 318 | 20250404 | 132800 | 7887129000 | 110500 | 110400 | 110500 | 110300 | 218 |
| 319 | 20250404 | 132700 | 7863050800 | 110400 | 110300 | 110500 | 110100 | 672 |
| 320 | 20250404 | 132600 | 7788942000 | 110300 | 110900 | 110900 | 110300 | 1135 |
| 321 | 20250404 | 132500 | 7663519100 | 110900 | 110900 | 110900 | 110700 | 166 |
| 322 | 20250404 | 132400 | 7645116200 | 110900 | 110900 | 110900 | 110800 | 490 |
| 323 | 20250404 | 132300 | 7590788500 | 110700 | 110600 | 110900 | 110600 | 220 |
| 324 | 20250404 | 132200 | 7566424500 | 110700 | 110700 | 110700 | 110500 | 425 |
| 325 | 20250404 | 132100 | 7519422800 | 110600 | 110800 | 110900 | 110600 | 235 |
| 326 | 20250404 | 132000 | 7493403300 | 110800 | 110800 | 110900 | 110700 | 266 |
| 327 | 20250404 | 131900 | 7463929000 | 110800 | 110600 | 110900 | 110600 | 322 |
| 328 | 20250404 | 131800 | 7428250600 | 110900 | 110700 | 110900 | 110600 | 779 |
| 329 | 20250404 | 131700 | 7341948200 | 110700 | 110900 | 111000 | 110700 | 299 |
| 330 | 20250404 | 131600 | 7308813600 | 111000 | 111000 | 111000 | 110900 | 125 |
| 331 | 20250404 | 131500 | 7294943200 | 111000 | 111200 | 111300 | 111000 | 348 |
| 332 | 20250404 | 131400 | 7256268600 | 111200 | 111500 | 111500 | 111200 | 77 |
| 333 | 20250404 | 131300 | 7247699100 | 111500 | 111400 | 111500 | 111300 | 202 |
| 334 | 20250404 | 131200 | 7225200800 | 111400 | 111400 | 111400 | 111200 | 50 |
| 335 | 20250404 | 131100 | 7219634100 | 111300 | 111200 | 111300 | 111100 | 247 |
| 336 | 20250404 | 131000 | 7192157500 | 111300 | 111300 | 111400 | 111200 | 103 |
| 337 | 20250404 | 130900 | 7180696000 | 111300 | 111400 | 111500 | 111300 | 160 |
| 338 | 20250404 | 130800 | 7162882200 | 111300 | 111000 | 111300 | 110700 | 454 |
| 339 | 20250404 | 130700 | 7112454200 | 110900 | 111200 | 111200 | 110700 | 467 |
| 340 | 20250404 | 130600 | 7060607600 | 111200 | 111300 | 111300 | 111200 | 51 |
| 341 | 20250404 | 130500 | 7054932800 | 111400 | 111300 | 111400 | 111300 | 91 |
| 342 | 20250404 | 130400 | 7044804000 | 111300 | 111300 | 111400 | 111100 | 154 |
| 343 | 20250404 | 130300 | 7027671500 | 111400 | 111300 | 111500 | 111200 | 232 |
| 344 | 20250404 | 130200 | 7001840300 | 111300 | 111300 | 111600 | 111100 | 261 |
| 345 | 20250404 | 130100 | 6972792450 | 111300 | 111200 | 111300 | 111100 | 83 |
| 346 | 20250404 | 130000 | 6963565150 | 111200 | 111200 | 111200 | 111000 | 230 |
| 347 | 20250404 | 125900 | 6938009350 | 111200 | 111100 | 111300 | 111100 | 286 |
| 348 | 20250404 | 125800 | 6906197100 | 111200 | 111100 | 111200 | 110900 | 470 |
| 349 | 20250404 | 125700 | 6853986100 | 111100 | 111000 | 111100 | 111000 | 123 |
| 350 | 20250404 | 125600 | 6840329800 | 111100 | 111100 | 111200 | 111000 | 203 |
| 351 | 20250404 | 125500 | 6817776300 | 111100 | 111300 | 111400 | 111100 | 93 |
| 352 | 20250404 | 125400 | 6807432700 | 111200 | 111300 | 111300 | 111100 | 205 |
| 353 | 20250404 | 125300 | 6784625600 | 111100 | 111300 | 111400 | 111000 | 248 |
| 354 | 20250404 | 125200 | 6757053000 | 111300 | 111200 | 111300 | 111100 | 264 |
| 355 | 20250404 | 125100 | 6727693800 | 111300 | 111450 | 111450 | 111100 | 474 |
| 356 | 20250404 | 125000 | 6674968300 | 111500 | 111300 | 111500 | 111300 | 128 |
| 357 | 20250404 | 124900 | 6660711150 | 111300 | 111400 | 111400 | 111300 | 155 |
| 358 | 20250404 | 124800 | 6643447550 | 111400 | 111400 | 111500 | 111200 | 297 |
| 359 | 20250404 | 124700 | 6610381350 | 111400 | 111700 | 111800 | 111300 | 148 |
| 360 | 20250404 | 124600 | 6593877650 | 111800 | 111900 | 111900 | 111700 | 91 |
| 361 | 20250404 | 124500 | 6583707450 | 111900 | 111400 | 111900 | 111400 | 353 |
| 362 | 20250404 | 124400 | 6544272750 | 111400 | 111300 | 111500 | 111200 | 438 |
| 363 | 20250404 | 124300 | 6495506050 | 111400 | 111500 | 111500 | 111300 | 302 |
| 364 | 20250404 | 124200 | 6461887450 | 111500 | 111700 | 111700 | 111400 | 118 |
| 365 | 20250404 | 124100 | 6448730950 | 111700 | 111500 | 111700 | 111400 | 172 |
| 366 | 20250404 | 124000 | 6429531150 | 111500 | 111700 | 111700 | 111300 | 267 |
| 367 | 20250404 | 123900 | 6399758050 | 111600 | 111900 | 111900 | 111600 | 459 |
| 368 | 20250404 | 123800 | 6348473350 | 111800 | 111900 | 112000 | 111700 | 310 |
| 369 | 20250404 | 123700 | 6313800150 | 111900 | 112000 | 112100 | 111700 | 220 |
| 370 | 20250404 | 123600 | 6289196750 | 112000 | 112300 | 112300 | 112000 | 183 |
| 371 | 20250404 | 123500 | 6268684650 | 112300 | 112300 | 112400 | 112200 | 217 |
| 372 | 20250404 | 123400 | 6244302850 | 112400 | 112200 | 112400 | 112200 | 245 |
| 373 | 20250404 | 123300 | 6216795450 | 112200 | 112300 | 112300 | 112100 | 191 |
| 374 | 20250404 | 123200 | 6195361050 | 112300 | 112100 | 112300 | 112000 | 280 |
| 375 | 20250404 | 123100 | 6163954850 | 112000 | 112100 | 112300 | 112000 | 143 |
| 376 | 20250404 | 123000 | 6147916750 | 112100 | 112400 | 112600 | 112000 | 398 |
| 377 | 20250404 | 122900 | 6103228550 | 112500 | 112100 | 112500 | 112100 | 295 |
| 378 | 20250404 | 122800 | 6070091550 | 112200 | 111800 | 112200 | 111700 | 163 |
| 379 | 20250404 | 122700 | 6051830750 | 111900 | 112000 | 112000 | 111500 | 557 |
| 380 | 20250404 | 122600 | 5989582550 | 112000 | 111800 | 112100 | 111800 | 246 |
| 381 | 20250404 | 122500 | 5962030050 | 111900 | 112000 | 112000 | 111900 | 162 |
| 382 | 20250404 | 122400 | 5943899550 | 112100 | 112100 | 112200 | 111900 | 255 |
| 383 | 20250404 | 122300 | 5915328350 | 112100 | 112200 | 112200 | 112000 | 51 |
| 384 | 20250404 | 122200 | 5909610150 | 112100 | 112200 | 112300 | 112100 | 172 |
| 385 | 20250404 | 122100 | 5890312150 | 112100 | 112100 | 112300 | 112000 | 392 |
| 386 | 20250404 | 122000 | 5846349650 | 112100 | 112100 | 112200 | 112000 | 99 |
| 387 | 20250404 | 121900 | 5835256350 | 112100 | 112000 | 112400 | 111900 | 361 |
| 388 | 20250404 | 121800 | 5794787350 | 112000 | 112100 | 112200 | 111900 | 289 |
| 389 | 20250404 | 121700 | 5762422850 | 112100 | 112300 | 112400 | 112100 | 341 |
| 390 | 20250404 | 121600 | 5724151550 | 112300 | 112600 | 112600 | 112300 | 151 |
| 391 | 20250404 | 121500 | 5707178150 | 112500 | 112400 | 112700 | 112200 | 214 |
| 392 | 20250404 | 121400 | 5683133050 | 112300 | 112300 | 112400 | 112200 | 173 |
| 393 | 20250404 | 121300 | 5663703850 | 112400 | 112600 | 112600 | 112300 | 104 |
| 394 | 20250404 | 121200 | 5652004950 | 112700 | 112400 | 113700 | 112400 | 195 |
| 395 | 20250404 | 121100 | 5630042350 | 112500 | 112300 | 112600 | 112300 | 250 |
| 396 | 20250404 | 121000 | 5601932050 | 112300 | 112400 | 112500 | 112300 | 159 |
| 397 | 20250404 | 120900 | 5584061250 | 112400 | 112500 | 112500 | 112300 | 112 |
| 398 | 20250404 | 120800 | 5571475850 | 112500 | 112700 | 112700 | 112300 | 146 |
| 399 | 20250404 | 120700 | 5555057050 | 112800 | 112900 | 112900 | 112500 | 301 |
| 400 | 20250404 | 120600 | 5521139250 | 113000 | 113100 | 113300 | 112900 | 404 |
| 401 | 20250404 | 120500 | 5475445050 | 113200 | 113200 | 113300 | 113000 | 89 |
| 402 | 20250404 | 120400 | 5465379450 | 113100 | 113200 | 113300 | 113000 | 294 |
| 403 | 20250404 | 120300 | 5432111150 | 113200 | 113500 | 113600 | 113100 | 416 |
| 404 | 20250404 | 120200 | 5384943350 | 113600 | 113800 | 113900 | 113600 | 156 |
| 405 | 20250404 | 120100 | 5367204350 | 113900 | 113900 | 114000 | 113700 | 163 |
| 406 | 20250404 | 120000 | 5348649250 | 113900 | 113900 | 114000 | 113700 | 142 |
| 407 | 20250404 | 115900 | 5332475050 | 113800 | 114000 | 114000 | 113800 | 147 |
| 408 | 20250404 | 115800 | 5315723950 | 113900 | 113900 | 114000 | 113800 | 219 |
| 409 | 20250404 | 115700 | 5290780650 | 113800 | 114000 | 114100 | 113700 | 166 |
| 410 | 20250404 | 115600 | 5271863250 | 114000 | 114000 | 114200 | 114000 | 54 |
| 411 | 20250404 | 115500 | 5265704650 | 114000 | 114200 | 114300 | 114000 | 270 |
| 412 | 20250404 | 115400 | 5234883550 | 114200 | 114200 | 114300 | 114100 | 131 |
| 413 | 20250404 | 115300 | 5219927850 | 114200 | 114200 | 114500 | 114100 | 144 |
| 414 | 20250404 | 115200 | 5203476950 | 114200 | 114300 | 114500 | 114100 | 204 |
| 415 | 20250404 | 115100 | 5180167750 | 114400 | 114600 | 114600 | 114400 | 231 |
| 416 | 20250404 | 115000 | 5153722650 | 114600 | 114700 | 114800 | 114400 | 144 |
| 417 | 20250404 | 114900 | 5137228650 | 114500 | 114800 | 114900 | 114500 | 267 |
| 418 | 20250404 | 114800 | 5106604750 | 114700 | 114900 | 114900 | 114700 | 97 |
| 419 | 20250404 | 114700 | 5095470450 | 114900 | 114900 | 115000 | 114800 | 209 |
| 420 | 20250404 | 114600 | 5071458850 | 115000 | 115100 | 115100 | 114900 | 111 |
| 421 | 20250404 | 114500 | 5058694050 | 115100 | 114900 | 115100 | 114900 | 114 |
| 422 | 20250404 | 114400 | 5045586750 | 114900 | 115000 | 115000 | 114700 | 207 |
| 423 | 20250404 | 114300 | 5021807750 | 115000 | 115000 | 115100 | 114900 | 202 |
| 424 | 20250404 | 114200 | 4998582650 | 115000 | 114900 | 115000 | 114700 | 76 |
| 425 | 20250404 | 114100 | 4989851150 | 114900 | 114900 | 114900 | 114700 | 163 |
| 426 | 20250404 | 114000 | 4971145350 | 114900 | 115000 | 115000 | 114800 | 126 |
| 427 | 20250404 | 113900 | 4956668350 | 115000 | 115200 | 115200 | 114800 | 295 |
| 428 | 20250404 | 113800 | 4922741650 | 115200 | 114900 | 115400 | 114900 | 199 |
| 429 | 20250404 | 113700 | 4899834850 | 114900 | 114800 | 115200 | 114800 | 248 |
| 430 | 20250404 | 113600 | 4871315650 | 114900 | 114900 | 115100 | 114500 | 235 |
| 431 | 20250404 | 113500 | 4844311350 | 115000 | 114800 | 115000 | 114500 | 207 |
| 432 | 20250404 | 113400 | 4820556850 | 114800 | 114700 | 114800 | 114300 | 357 |
| 433 | 20250404 | 113300 | 4779606350 | 114700 | 114000 | 114800 | 113900 | 365 |
| 434 | 20250404 | 113200 | 4737877650 | 114100 | 114000 | 114200 | 113600 | 303 |
| 435 | 20250404 | 113100 | 4703345850 | 114000 | 114200 | 114500 | 113300 | 1599 |
| 436 | 20250404 | 113000 | 4521284550 | 114200 | 114350 | 114600 | 114000 | 913 |
| 437 | 20250404 | 112900 | 4416974900 | 114200 | 114500 | 114700 | 114200 | 594 |
| 438 | 20250404 | 112800 | 4348974100 | 114500 | 114700 | 114700 | 114500 | 221 |
| 439 | 20250404 | 112700 | 4323656600 | 114700 | 114800 | 114900 | 114600 | 373 |
| 440 | 20250404 | 112600 | 4280850100 | 114900 | 114800 | 115000 | 114500 | 409 |
| 441 | 20250404 | 112500 | 4233867400 | 114600 | 114900 | 115000 | 114500 | 827 |
| 442 | 20250404 | 112400 | 4138884000 | 114900 | 115500 | 115600 | 114900 | 596 |
| 443 | 20250404 | 112300 | 4070174800 | 115400 | 116600 | 116600 | 115400 | 627 |
| 444 | 20250404 | 112200 | 3997520000 | 116500 | 116100 | 116600 | 116000 | 102 |
| 445 | 20250404 | 112100 | 3985656600 | 116200 | 115900 | 116300 | 115700 | 71 |
| 446 | 20250404 | 112000 | 3977423800 | 115900 | 115800 | 116300 | 115800 | 176 |
| 447 | 20250404 | 111900 | 3957021600 | 115800 | 115600 | 116000 | 115600 | 393 |
| 448 | 20250404 | 111800 | 3911521600 | 115700 | 116200 | 116300 | 115500 | 410 |
| 449 | 20250404 | 111700 | 3864048500 | 116500 | 116900 | 116900 | 116000 | 875 |
| 450 | 20250404 | 111600 | 3762044600 | 116900 | 117600 | 117600 | 116500 | 587 |
| 451 | 20250404 | 111500 | 3693393600 | 117600 | 117700 | 117700 | 117500 | 120 |
| 452 | 20250404 | 111400 | 3679278800 | 117600 | 117800 | 117900 | 117200 | 1308 |
| 453 | 20250404 | 111300 | 3525489900 | 117800 | 117700 | 117900 | 117300 | 629 |
| 454 | 20250404 | 111200 | 3451442100 | 117600 | 117500 | 117600 | 117200 | 218 |
| 455 | 20250404 | 111100 | 3425850900 | 117500 | 117200 | 117800 | 117200 | 582 |
| 456 | 20250404 | 111000 | 3357485400 | 117200 | 117000 | 117400 | 116600 | 302 |
| 457 | 20250404 | 110900 | 3322154600 | 117100 | 116600 | 117100 | 116500 | 500 |
| 458 | 20250404 | 110800 | 3263798400 | 116500 | 116300 | 116600 | 116100 | 147 |
| 459 | 20250404 | 110700 | 3246691100 | 116000 | 115900 | 116200 | 115900 | 276 |
| 460 | 20250404 | 110600 | 3214667500 | 115900 | 116100 | 116100 | 115700 | 87 |
| 461 | 20250404 | 110500 | 3204585700 | 116200 | 115400 | 116200 | 115400 | 360 |
| 462 | 20250404 | 110400 | 3162911300 | 115400 | 115300 | 115600 | 115100 | 146 |
| 463 | 20250404 | 110300 | 3146058500 | 115200 | 115400 | 115500 | 115100 | 186 |
| 464 | 20250404 | 110200 | 3124600300 | 115500 | 115100 | 115500 | 115000 | 165 |
| 465 | 20250404 | 110100 | 3105589900 | 115200 | 115000 | 115400 | 115000 | 398 |
| 466 | 20250404 | 110000 | 3059724800 | 115000 | 115000 | 115100 | 114900 | 200 |
| 467 | 20250404 | 105900 | 3036733700 | 115100 | 115000 | 115200 | 114900 | 197 |
| 468 | 20250404 | 105800 | 3014062200 | 115000 | 115000 | 115100 | 114900 | 356 |
| 469 | 20250404 | 105700 | 2973137600 | 115100 | 115000 | 115300 | 114900 | 160 |
| 470 | 20250404 | 105600 | 2954719200 | 115000 | 115100 | 115100 | 114900 | 278 |
| 471 | 20250404 | 105500 | 2922750100 | 115100 | 115200 | 115300 | 115000 | 165 |
| 472 | 20250404 | 105400 | 2903764400 | 115100 | 115300 | 115300 | 115000 | 230 |
| 473 | 20250404 | 105300 | 2877286800 | 115300 | 115200 | 115400 | 115100 | 302 |
| 474 | 20250404 | 105200 | 2842469500 | 115200 | 115200 | 115400 | 115100 | 172 |
| 475 | 20250404 | 105100 | 2822643600 | 115200 | 115100 | 115200 | 115100 | 150 |
| 476 | 20250404 | 105000 | 2805372000 | 115300 | 115200 | 115300 | 115100 | 251 |
| 477 | 20250404 | 104900 | 2776458800 | 115100 | 115100 | 115300 | 115100 | 161 |
| 478 | 20250404 | 104800 | 2757915900 | 115200 | 115200 | 115500 | 115100 | 230 |
| 479 | 20250404 | 104700 | 2731406900 | 115300 | 115200 | 115300 | 115000 | 346 |
| 480 | 20250404 | 104600 | 2691576500 | 115200 | 115200 | 115300 | 115100 | 226 |
| 481 | 20250404 | 104500 | 2665541000 | 115200 | 115300 | 115300 | 115100 | 177 |
| 482 | 20250404 | 104400 | 2645148100 | 115200 | 115400 | 115500 | 115200 | 132 |
| 483 | 20250404 | 104300 | 2629930300 | 115500 | 115300 | 115500 | 115200 | 136 |
| 484 | 20250404 | 104200 | 2614242100 | 115400 | 115400 | 115600 | 115200 | 206 |
| 485 | 20250404 | 104100 | 2590478800 | 115400 | 115400 | 115500 | 115200 | 155 |
| 486 | 20250404 | 104000 | 2572594700 | 115400 | 115500 | 115500 | 115300 | 161 |
| 487 | 20250404 | 103900 | 2554014000 | 115500 | 115500 | 115500 | 115400 | 250 |
| 488 | 20250404 | 103800 | 2525151300 | 115600 | 115600 | 115700 | 115400 | 188 |
| 489 | 20250404 | 103700 | 2503431800 | 115700 | 115800 | 115900 | 115500 | 223 |
| 490 | 20250404 | 103600 | 2477620700 | 115900 | 115800 | 115900 | 115600 | 192 |
| 491 | 20250404 | 103500 | 2455399300 | 115800 | 115700 | 115800 | 115600 | 270 |
| 492 | 20250404 | 103400 | 2424155700 | 115700 | 115900 | 115900 | 115700 | 134 |
| 493 | 20250404 | 103300 | 2408643700 | 115800 | 115800 | 115900 | 115800 | 180 |
| 494 | 20250404 | 103200 | 2387795500 | 115800 | 116000 | 116100 | 115800 | 214 |
| 495 | 20250404 | 103100 | 2362986300 | 116100 | 116100 | 116300 | 116100 | 245 |
| 496 | 20250404 | 103000 | 2334534200 | 116300 | 116100 | 116400 | 115900 | 228 |
| 497 | 20250404 | 102900 | 2308052300 | 116000 | 116400 | 116400 | 115900 | 141 |
| 498 | 20250404 | 102800 | 2291692200 | 116400 | 116100 | 116400 | 115900 | 155 |
| 499 | 20250404 | 102700 | 2273690700 | 116000 | 116100 | 116200 | 116000 | 338 |
| 500 | 20250404 | 102600 | 2234466800 | 116100 | 116500 | 116500 | 116100 | 236 |
| 501 | 20250404 | 102500 | 2207018800 | 116500 | 116400 | 116600 | 116300 | 284 |
| 502 | 20250404 | 102400 | 2173944800 | 116400 | 116700 | 116700 | 116400 | 238 |
| 503 | 20250404 | 102300 | 2146191600 | 116800 | 116800 | 116900 | 116500 | 273 |
| 504 | 20250404 | 102200 | 2114326600 | 116700 | 116500 | 116800 | 116500 | 361 |
| 505 | 20250404 | 102100 | 2072230200 | 116500 | 116400 | 116600 | 116400 | 116 |
| 506 | 20250404 | 102000 | 2058722900 | 116400 | 116300 | 116400 | 116200 | 245 |
| 507 | 20250404 | 101900 | 2030233100 | 116300 | 116250 | 116400 | 116200 | 152 |
| 508 | 20250404 | 101800 | 2012559150 | 116300 | 116500 | 116500 | 116200 | 89 |
| 509 | 20250404 | 101700 | 2002208650 | 116500 | 116500 | 116600 | 116500 | 116 |
| 510 | 20250404 | 101600 | 1988693350 | 116500 | 116300 | 116500 | 116000 | 347 |
| 511 | 20250404 | 101500 | 1948348250 | 116200 | 116200 | 116300 | 116100 | 113 |
| 512 | 20250404 | 101400 | 1935218750 | 116300 | 116100 | 116300 | 116100 | 130 |
| 513 | 20250404 | 101300 | 1920112550 | 116200 | 116300 | 116400 | 116100 | 122 |
| 514 | 20250404 | 101200 | 1905930450 | 116300 | 116100 | 116300 | 116000 | 296 |
| 515 | 20250404 | 101100 | 1871555050 | 116200 | 116200 | 116300 | 116100 | 104 |
| 516 | 20250404 | 101000 | 1859471150 | 116200 | 116300 | 116400 | 116200 | 185 |
| 517 | 20250404 | 100900 | 1837956650 | 116400 | 116500 | 116600 | 116400 | 107 |
| 518 | 20250404 | 100800 | 1825496450 | 116500 | 116600 | 116700 | 116400 | 224 |
| 519 | 20250404 | 100700 | 1799400250 | 116500 | 116600 | 116800 | 116500 | 190 |
| 520 | 20250404 | 100600 | 1777243450 | 116600 | 116700 | 116700 | 116500 | 112 |
| 521 | 20250404 | 100500 | 1764184550 | 116700 | 116900 | 116900 | 116600 | 52 |
| 522 | 20250404 | 100400 | 1758112650 | 116700 | 116700 | 116900 | 116600 | 278 |
| 523 | 20250404 | 100300 | 1725657450 | 116800 | 116500 | 116800 | 116400 | 199 |
| 524 | 20250404 | 100200 | 1702443350 | 116500 | 116600 | 116600 | 116400 | 90 |
| 525 | 20250404 | 100100 | 1691958550 | 116600 | 116700 | 116700 | 116500 | 218 |
| 526 | 20250404 | 100000 | 1666521450 | 116700 | 116600 | 116800 | 116400 | 147 |
| 527 | 20250404 | 095900 | 1649373050 | 116800 | 116400 | 116800 | 116300 | 72 |
| 528 | 20250404 | 095800 | 1640991750 | 116400 | 116300 | 116400 | 116300 | 135 |
| 529 | 20250404 | 095700 | 1625285750 | 116300 | 116200 | 116300 | 116100 | 266 |
| 530 | 20250404 | 095600 | 1594388050 | 116200 | 116100 | 116200 | 116000 | 200 |
| 531 | 20250404 | 095500 | 1571158950 | 116100 | 116100 | 116300 | 115900 | 172 |
| 532 | 20250404 | 095400 | 1551180550 | 116000 | 116000 | 116200 | 115900 | 223 |
| 533 | 20250404 | 095300 | 1525290950 | 116000 | 116500 | 116600 | 115900 | 446 |
| 534 | 20250404 | 095200 | 1473539950 | 116500 | 116200 | 116500 | 116200 | 149 |
| 535 | 20250404 | 095100 | 1456207450 | 116300 | 116500 | 116500 | 116300 | 75 |
| 536 | 20250404 | 095000 | 1447481950 | 116300 | 116200 | 116500 | 116200 | 265 |
| 537 | 20250404 | 094900 | 1416658300 | 116200 | 116400 | 116500 | 116000 | 617 |
| 538 | 20250404 | 094800 | 1344908100 | 116400 | 116500 | 116600 | 116400 | 238 |
| 539 | 20250404 | 094700 | 1317179900 | 116500 | 116500 | 116600 | 116400 | 80 |
| 540 | 20250404 | 094600 | 1307860000 | 116500 | 116600 | 116700 | 116400 | 193 |
| 541 | 20250404 | 094500 | 1285361200 | 116700 | 116800 | 116800 | 116600 | 262 |
| 542 | 20250404 | 094400 | 1254788200 | 116900 | 117000 | 117000 | 116700 | 85 |
| 543 | 20250404 | 094300 | 1244851400 | 116900 | 117000 | 117100 | 116900 | 116 |
| 544 | 20250404 | 094200 | 1231277200 | 116900 | 117000 | 117000 | 116700 | 112 |
| 545 | 20250404 | 094100 | 1218193800 | 117000 | 117000 | 117000 | 116900 | 128 |
| 546 | 20250404 | 094000 | 1203228500 | 116600 | 116500 | 117200 | 116500 | 221 |
| 547 | 20250404 | 093900 | 1177423400 | 116400 | 116600 | 116700 | 116400 | 112 |
| 548 | 20250404 | 093800 | 1164375000 | 116600 | 116500 | 116700 | 116400 | 194 |
| 549 | 20250404 | 093700 | 1141770900 | 116400 | 117000 | 117000 | 116400 | 82 |
| 550 | 20250404 | 093600 | 1132201300 | 116700 | 116900 | 117000 | 116700 | 131 |
| 551 | 20250404 | 093500 | 1116890600 | 116800 | 116500 | 116900 | 116500 | 47 |
| 552 | 20250404 | 093400 | 1111408200 | 116300 | 116400 | 116600 | 116300 | 245 |
| 553 | 20250404 | 093300 | 1082901600 | 116600 | 115900 | 116600 | 115900 | 311 |
| 554 | 20250404 | 093200 | 1046759800 | 116100 | 115900 | 116100 | 115700 | 73 |
| 555 | 20250404 | 093100 | 1038291700 | 115800 | 115500 | 115900 | 115500 | 117 |
| 556 | 20250404 | 093000 | 1024761000 | 115600 | 116000 | 116100 | 115500 | 382 |
| 557 | 20250404 | 092900 | 980556300 | 115600 | 115900 | 116200 | 115300 | 83 |
| 558 | 20250404 | 092800 | 970947000 | 115800 | 115900 | 115900 | 115300 | 66 |
| 559 | 20250404 | 092700 | 963314300 | 115800 | 115500 | 115800 | 115300 | 79 |
| 560 | 20250404 | 092600 | 954177800 | 115300 | 115800 | 115800 | 115300 | 184 |
| 561 | 20250404 | 092500 | 932903500 | 115800 | 115500 | 115800 | 115400 | 181 |
| 562 | 20250404 | 092400 | 911982200 | 115500 | 115500 | 115500 | 115300 | 37 |
| 563 | 20250404 | 092300 | 907710500 | 115500 | 115600 | 115600 | 115100 | 282 |
| 564 | 20250404 | 092200 | 875126300 | 115500 | 115700 | 115900 | 115100 | 566 |
| 565 | 20250404 | 092100 | 809790700 | 115700 | 116000 | 116000 | 115300 | 488 |
| 566 | 20250404 | 092000 | 753388100 | 115600 | 116400 | 116400 | 115600 | 542 |
| 567 | 20250404 | 091900 | 690497700 | 116200 | 116900 | 116900 | 116200 | 493 |
| 568 | 20250404 | 091800 | 632985800 | 116900 | 116900 | 117100 | 116900 | 57 |
| 569 | 20250404 | 091700 | 626316800 | 117100 | 116900 | 117100 | 116900 | 43 |
| 570 | 20250404 | 091600 | 621287600 | 117000 | 117200 | 117300 | 116800 | 38 |
| 571 | 20250404 | 091500 | 616843300 | 117200 | 117100 | 117300 | 116700 | 280 |
| 572 | 20250404 | 091400 | 584062600 | 117200 | 116500 | 117200 | 116500 | 26 |
| 573 | 20250404 | 091300 | 581025300 | 116600 | 116500 | 116600 | 116200 | 119 |
| 574 | 20250404 | 091200 | 567170600 | 116700 | 116200 | 116700 | 116200 | 86 |
| 575 | 20250404 | 091100 | 557161000 | 116400 | 116200 | 116700 | 116200 | 124 |
| 576 | 20250404 | 091000 | 542721500 | 116400 | 116300 | 116500 | 116000 | 114 |
| 577 | 20250404 | 090900 | 529464000 | 116400 | 116500 | 116600 | 116300 | 203 |
| 578 | 20250404 | 090800 | 505837600 | 116700 | 116700 | 116900 | 115300 | 443 |
| 579 | 20250404 | 090700 | 454338000 | 117000 | 117400 | 117400 | 116500 | 53 |
| 580 | 20250404 | 090600 | 448134900 | 117500 | 116800 | 117500 | 116800 | 51 |
| 581 | 20250404 | 090500 | 442143200 | 116800 | 116900 | 117500 | 116500 | 436 |
| 582 | 20250404 | 090400 | 391061200 | 116600 | 116300 | 116600 | 116300 | 49 |
| 583 | 20250404 | 090300 | 385354600 | 116000 | 115800 | 116300 | 115600 | 214 |
| 584 | 20250404 | 090200 | 360511100 | 115900 | 116000 | 116000 | 115600 | 152 |
| 585 | 20250404 | 090100 | 342914700 | 116000 | 117900 | 117900 | 115800 | 2486 |
| 586 | 20250404 | 090000 | 54348700 | 117900 | 116000 | 118000 | 115800 | 468 |