30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 3 | 20240625 | 190000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240625 | 185900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240625 | 185800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240625 | 185700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240625 | 185600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240625 | 185500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240625 | 185400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240625 | 185300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240625 | 185200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240625 | 185100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240625 | 185000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240625 | 184900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240625 | 184800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240625 | 184700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240625 | 184600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240625 | 184500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240625 | 184400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240625 | 184300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240625 | 184200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240625 | 184100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240625 | 184000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240625 | 183900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240625 | 183800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240625 | 183700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240625 | 183600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240625 | 183500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240625 | 183400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240625 | 183300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240625 | 183200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240625 | 183100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 33 | 20240625 | 183000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240625 | 182900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240625 | 182800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240625 | 182700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240625 | 182600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240625 | 182500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240625 | 182400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240625 | 182300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240625 | 182200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240625 | 182100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240625 | 182000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240625 | 181900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240625 | 181800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240625 | 181700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240625 | 181600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240625 | 181500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240625 | 181400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240625 | 181300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240625 | 181200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240625 | 181100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240625 | 181000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240625 | 180900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240625 | 180800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240625 | 180700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240625 | 180600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240625 | 180500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240625 | 180400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240625 | 180300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240625 | 180200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240625 | 180100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 63 | 20240625 | 180000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240625 | 175900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240625 | 175800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240625 | 175700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240625 | 175600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240625 | 175500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240625 | 175400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240625 | 175300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240625 | 175200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240625 | 175100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240625 | 175000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240625 | 174900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240625 | 174800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240625 | 174700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240625 | 174600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240625 | 174500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240625 | 174400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240625 | 174300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240625 | 174200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240625 | 174100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240625 | 174000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240625 | 173900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240625 | 173800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240625 | 173700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240625 | 173600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240625 | 173500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240625 | 173400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240625 | 173300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240625 | 173200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240625 | 173100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 93 | 20240625 | 173000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240625 | 172900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240625 | 172800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240625 | 172700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240625 | 172600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240625 | 172500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240625 | 172400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240625 | 172300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240625 | 172200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240625 | 172100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240625 | 172000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240625 | 171900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240625 | 171800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240625 | 171700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240625 | 171600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240625 | 171500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240625 | 171400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240625 | 171300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240625 | 171200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240625 | 171100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240625 | 171000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240625 | 170900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240625 | 170800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240625 | 170700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240625 | 170600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240625 | 170500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240625 | 170400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240625 | 170300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240625 | 170200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240625 | 170100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 123 | 20240625 | 170000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240625 | 165900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240625 | 165800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240625 | 165700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240625 | 165600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240625 | 165500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240625 | 165400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240625 | 165300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240625 | 165200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240625 | 165100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240625 | 165000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240625 | 164900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240625 | 164800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240625 | 164700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240625 | 164600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240625 | 164500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240625 | 164400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240625 | 164300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240625 | 164200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240625 | 164100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240625 | 164000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240625 | 163900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240625 | 163800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240625 | 163700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240625 | 163600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240625 | 163500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240625 | 163400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240625 | 163300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240625 | 163200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240625 | 163100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 153 | 20240625 | 163000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240625 | 162900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240625 | 162800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240625 | 162700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240625 | 162600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240625 | 162500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240625 | 162400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240625 | 162300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240625 | 162200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240625 | 162100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240625 | 162000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240625 | 161900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240625 | 161800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240625 | 161700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240625 | 161600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240625 | 161500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240625 | 161400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240625 | 161300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240625 | 161200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240625 | 161100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240625 | 161000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240625 | 160900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240625 | 160800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240625 | 160700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240625 | 160600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240625 | 160500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240625 | 160400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240625 | 160300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240625 | 160200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240625 | 160100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 183 | 20240625 | 160000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240625 | 155900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240625 | 155800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240625 | 155700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240625 | 155600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240625 | 155500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240625 | 155400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240625 | 155300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240625 | 155200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240625 | 155100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240625 | 155000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240625 | 154900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240625 | 154800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240625 | 154700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240625 | 154600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240625 | 154500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240625 | 154400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240625 | 154300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240625 | 154200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240625 | 154100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240625 | 154000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240625 | 153900 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240625 | 153800 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240625 | 153700 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240625 | 153600 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240625 | 153500 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240625 | 153400 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240625 | 153300 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240625 | 153200 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240625 | 153100 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 213 | 20240625 | 153000 | 3404501540 | 6000 | 6000 | 6000 | 6000 | 7880 |
| 214 | 20240625 | 152900 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240625 | 152800 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240625 | 152700 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240625 | 152600 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240625 | 152500 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240625 | 152400 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240625 | 152300 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240625 | 152200 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240625 | 152100 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240625 | 152000 | 3357221540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240625 | 151900 | 3357221540 | 6000 | 6000 | 6010 | 5980 | 1382 |
| 225 | 20240625 | 151800 | 3348928780 | 6010 | 6020 | 6020 | 5970 | 5624 |
| 226 | 20240625 | 151700 | 3315318440 | 6000 | 6020 | 6020 | 6000 | 395 |
| 227 | 20240625 | 151600 | 3312945600 | 5990 | 6040 | 6040 | 5990 | 2763 |
| 228 | 20240625 | 151500 | 3296350590 | 6040 | 5990 | 6040 | 5990 | 6333 |
| 229 | 20240625 | 151400 | 3258297560 | 6000 | 6000 | 6000 | 5990 | 450 |
| 230 | 20240625 | 151300 | 3255599850 | 6000 | 5980 | 6010 | 5980 | 4887 |
| 231 | 20240625 | 151200 | 3226280110 | 5980 | 5980 | 5980 | 5970 | 980 |
| 232 | 20240625 | 151100 | 3220419830 | 5980 | 5980 | 5980 | 5970 | 238 |
| 233 | 20240625 | 151000 | 3218998250 | 5970 | 5970 | 5980 | 5970 | 906 |
| 234 | 20240625 | 150900 | 3213585960 | 5980 | 5950 | 5980 | 5950 | 22 |
| 235 | 20240625 | 150800 | 3213454450 | 5980 | 5970 | 5980 | 5950 | 2161 |
| 236 | 20240625 | 150700 | 3200566990 | 5970 | 5950 | 5970 | 5940 | 202 |
| 237 | 20240625 | 150600 | 3199363650 | 5950 | 5950 | 5950 | 5950 | 227 |
| 238 | 20240625 | 150500 | 3198013000 | 5970 | 5970 | 5970 | 5960 | 421 |
| 239 | 20240625 | 150400 | 3195502350 | 5970 | 5960 | 5970 | 5960 | 672 |
| 240 | 20240625 | 150300 | 3191496400 | 5950 | 5950 | 5950 | 5950 | 146 |
| 241 | 20240625 | 150200 | 3190627700 | 5950 | 5960 | 5960 | 5950 | 215 |
| 242 | 20240625 | 150100 | 3189348400 | 5960 | 5950 | 5960 | 5950 | 696 |
| 243 | 20240625 | 150000 | 3185206700 | 5960 | 5950 | 5960 | 5950 | 113 |
| 244 | 20240625 | 145900 | 3184533730 | 5950 | 5950 | 5950 | 5950 | 15 |
| 245 | 20240625 | 145800 | 3184444480 | 5960 | 5940 | 5960 | 5940 | 111 |
| 246 | 20240625 | 145700 | 3183783320 | 5960 | 5930 | 5960 | 5930 | 553 |
| 247 | 20240625 | 145600 | 3180498400 | 5930 | 5940 | 5940 | 5930 | 177 |
| 248 | 20240625 | 145500 | 3179447720 | 5950 | 5950 | 5950 | 5950 | 190 |
| 249 | 20240625 | 145400 | 3178317220 | 5950 | 5940 | 5950 | 5920 | 58 |
| 250 | 20240625 | 145300 | 3177973660 | 5940 | 5950 | 5950 | 5940 | 1581 |
| 251 | 20240625 | 145200 | 3168582010 | 5950 | 5940 | 5950 | 5940 | 367 |
| 252 | 20240625 | 145100 | 3166402020 | 5940 | 5920 | 5940 | 5920 | 2691 |
| 253 | 20240625 | 145000 | 3150471280 | 5920 | 5910 | 5920 | 5910 | 2939 |
| 254 | 20240625 | 144900 | 3133072700 | 5920 | 5920 | 5920 | 5920 | 104 |
| 255 | 20240625 | 144800 | 3132457020 | 5920 | 5940 | 5940 | 5920 | 2319 |
| 256 | 20240625 | 144700 | 3118720790 | 5930 | 5940 | 5950 | 5930 | 3938 |
| 257 | 20240625 | 144600 | 3095314630 | 5950 | 5950 | 5950 | 5940 | 547 |
| 258 | 20240625 | 144500 | 3092060080 | 5950 | 5950 | 5950 | 5950 | 309 |
| 259 | 20240625 | 144400 | 3090221530 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240625 | 144300 | 3090221530 | 5950 | 5950 | 5950 | 5940 | 798 |
| 261 | 20240625 | 144200 | 3085473930 | 5950 | 5950 | 5950 | 5950 | 257 |
| 262 | 20240625 | 144100 | 3083944780 | 5950 | 5950 | 5950 | 5950 | 14 |
| 263 | 20240625 | 144000 | 3083861480 | 5960 | 5940 | 5960 | 5940 | 1683 |
| 264 | 20240625 | 143900 | 3073851160 | 5940 | 5940 | 5950 | 5930 | 18 |
| 265 | 20240625 | 143800 | 3073744310 | 5950 | 5950 | 5950 | 5950 | 10 |
| 266 | 20240625 | 143700 | 3073684810 | 5940 | 5940 | 5940 | 5940 | 626 |
| 267 | 20240625 | 143600 | 3069966370 | 5940 | 5950 | 5950 | 5940 | 286 |
| 268 | 20240625 | 143500 | 3068265030 | 5950 | 5950 | 5950 | 5950 | 1 |
| 269 | 20240625 | 143400 | 3068259080 | 5950 | 5950 | 5950 | 5950 | 14 |
| 270 | 20240625 | 143300 | 3068175780 | 5960 | 5960 | 5960 | 5960 | 33 |
| 271 | 20240625 | 143200 | 3067979100 | 5970 | 5970 | 5970 | 5970 | 42 |
| 272 | 20240625 | 143100 | 3067728360 | 5970 | 5960 | 5970 | 5940 | 1122 |
| 273 | 20240625 | 143000 | 3061052150 | 5960 | 5970 | 5970 | 5960 | 792 |
| 274 | 20240625 | 142900 | 3056331490 | 5960 | 5970 | 5970 | 5960 | 100 |
| 275 | 20240625 | 142800 | 3055735060 | 5960 | 5960 | 5970 | 5960 | 147 |
| 276 | 20240625 | 142700 | 3054857510 | 5970 | 5950 | 5970 | 5950 | 2229 |
| 277 | 20240625 | 142600 | 3041561020 | 5960 | 5940 | 5960 | 5930 | 2044 |
| 278 | 20240625 | 142500 | 3029403030 | 5940 | 5940 | 5940 | 5920 | 144 |
| 279 | 20240625 | 142400 | 3028550230 | 5940 | 5930 | 5950 | 5930 | 2339 |
| 280 | 20240625 | 142300 | 3014653330 | 5930 | 5930 | 5930 | 5930 | 33 |
| 281 | 20240625 | 142200 | 3014457640 | 5900 | 5910 | 5910 | 5890 | 615 |
| 282 | 20240625 | 142100 | 3010831950 | 5910 | 5920 | 5930 | 5900 | 2267 |
| 283 | 20240625 | 142000 | 2997455150 | 5920 | 5930 | 5930 | 5920 | 91 |
| 284 | 20240625 | 141900 | 2996916420 | 5930 | 5910 | 5930 | 5900 | 412 |
| 285 | 20240625 | 141800 | 2994484300 | 5910 | 5920 | 5920 | 5910 | 174 |
| 286 | 20240625 | 141700 | 2993455930 | 5930 | 5930 | 5930 | 5930 | 1 |
| 287 | 20240625 | 141600 | 2993450000 | 5940 | 5900 | 5940 | 5900 | 105 |
| 288 | 20240625 | 141500 | 2992829160 | 5910 | 5890 | 5910 | 5890 | 355 |
| 289 | 20240625 | 141400 | 2990737550 | 5910 | 5910 | 5910 | 5890 | 175 |
| 290 | 20240625 | 141300 | 2989706570 | 5890 | 5900 | 5900 | 5890 | 792 |
| 291 | 20240625 | 141200 | 2985040590 | 5920 | 5930 | 5930 | 5890 | 3768 |
| 292 | 20240625 | 141100 | 2962750510 | 5920 | 5950 | 5950 | 5920 | 232 |
| 293 | 20240625 | 141000 | 2961374660 | 5950 | 5940 | 5950 | 5940 | 102 |
| 294 | 20240625 | 140900 | 2960767780 | 5950 | 5950 | 5950 | 5950 | 53 |
| 295 | 20240625 | 140800 | 2960452430 | 5950 | 5940 | 5950 | 5940 | 2 |
| 296 | 20240625 | 140700 | 2960440540 | 5940 | 5920 | 5940 | 5910 | 192 |
| 297 | 20240625 | 140600 | 2959302030 | 5920 | 5940 | 5940 | 5920 | 98 |
| 298 | 20240625 | 140500 | 2958720050 | 5940 | 5920 | 5940 | 5910 | 612 |
| 299 | 20240625 | 140400 | 2955092390 | 5920 | 5930 | 5930 | 5920 | 230 |
| 300 | 20240625 | 140300 | 2953730640 | 5910 | 5940 | 5940 | 5890 | 6367 |
| 301 | 20240625 | 140200 | 2916006340 | 5940 | 5940 | 5940 | 5930 | 8605 |
| 302 | 20240625 | 140100 | 2864968150 | 5930 | 5960 | 5960 | 5930 | 456 |
| 303 | 20240625 | 140000 | 2862258450 | 5950 | 5970 | 5970 | 5940 | 2617 |
| 304 | 20240625 | 135900 | 2846691780 | 5970 | 5970 | 5970 | 5970 | 1 |
| 305 | 20240625 | 135800 | 2846685810 | 5950 | 5960 | 5960 | 5950 | 103 |
| 306 | 20240625 | 135700 | 2846072940 | 5980 | 5980 | 5980 | 5980 | 4 |
| 307 | 20240625 | 135600 | 2846049020 | 5990 | 5960 | 5990 | 5960 | 1190 |
| 308 | 20240625 | 135500 | 2838926590 | 5960 | 5990 | 5990 | 5960 | 4512 |
| 309 | 20240625 | 135400 | 2811985370 | 5990 | 5990 | 5990 | 5990 | 67 |
| 310 | 20240625 | 135300 | 2811584040 | 5990 | 5980 | 5990 | 5980 | 204 |
| 311 | 20240625 | 135200 | 2810363080 | 5980 | 5980 | 5980 | 5970 | 317 |
| 312 | 20240625 | 135100 | 2808468120 | 5980 | 5970 | 5980 | 5970 | 211 |
| 313 | 20240625 | 135000 | 2807208360 | 5970 | 5980 | 5980 | 5970 | 54 |
| 314 | 20240625 | 134900 | 2806885940 | 5980 | 5970 | 5980 | 5970 | 9 |
| 315 | 20240625 | 134800 | 2806832190 | 5970 | 5970 | 5970 | 5970 | 148 |
| 316 | 20240625 | 134700 | 2805948630 | 5970 | 5970 | 5970 | 5970 | 105 |
| 317 | 20240625 | 134600 | 2805321780 | 5980 | 5980 | 5980 | 5970 | 86 |
| 318 | 20240625 | 134500 | 2804807810 | 5980 | 5980 | 5980 | 5980 | 2004 |
| 319 | 20240625 | 134400 | 2792823890 | 5980 | 5980 | 5980 | 5980 | 110 |
| 320 | 20240625 | 134300 | 2792166090 | 5980 | 5980 | 5980 | 5960 | 75 |
| 321 | 20240625 | 134200 | 2791719010 | 5960 | 5960 | 5980 | 5960 | 1990 |
| 322 | 20240625 | 134100 | 2779858590 | 5960 | 5970 | 5980 | 5960 | 181 |
| 323 | 20240625 | 134000 | 2778778630 | 5970 | 5970 | 5980 | 5960 | 112 |
| 324 | 20240625 | 133900 | 2778110080 | 5970 | 5970 | 5970 | 5960 | 1176 |
| 325 | 20240625 | 133800 | 2771095620 | 5970 | 5960 | 5970 | 5940 | 4171 |
| 326 | 20240625 | 133700 | 2746269960 | 5960 | 5990 | 5990 | 5960 | 8968 |
| 327 | 20240625 | 133600 | 2692704000 | 6000 | 6010 | 6010 | 5990 | 4036 |
| 328 | 20240625 | 133500 | 2668491860 | 6010 | 6030 | 6030 | 6010 | 1965 |
| 329 | 20240625 | 133400 | 2656680990 | 6040 | 6030 | 6040 | 6010 | 2288 |
| 330 | 20240625 | 133300 | 2642891660 | 6060 | 6060 | 6060 | 6060 | 12 |
| 331 | 20240625 | 133200 | 2642818940 | 6010 | 6040 | 6060 | 6010 | 3900 |
| 332 | 20240625 | 133100 | 2619326150 | 6030 | 6070 | 6070 | 6020 | 2442 |
| 333 | 20240625 | 133000 | 2604580930 | 6070 | 6060 | 6070 | 6060 | 1059 |
| 334 | 20240625 | 132900 | 2598162820 | 6060 | 6070 | 6070 | 6060 | 694 |
| 335 | 20240625 | 132800 | 2593956990 | 6070 | 6050 | 6070 | 6050 | 1155 |
| 336 | 20240625 | 132700 | 2586962160 | 6060 | 6070 | 6070 | 6050 | 3300 |
| 337 | 20240625 | 132600 | 2566957710 | 6080 | 6060 | 6080 | 6050 | 2845 |
| 338 | 20240625 | 132500 | 2549693820 | 6060 | 6080 | 6090 | 6060 | 1106 |
| 339 | 20240625 | 132400 | 2542979870 | 6080 | 6050 | 6090 | 6050 | 1567 |
| 340 | 20240625 | 132300 | 2533462550 | 6050 | 6080 | 6080 | 6050 | 3169 |
| 341 | 20240625 | 132200 | 2514241310 | 6090 | 6090 | 6090 | 6070 | 2064 |
| 342 | 20240625 | 132100 | 2501686440 | 6080 | 6090 | 6090 | 6070 | 933 |
| 343 | 20240625 | 132000 | 2496013410 | 6090 | 6100 | 6100 | 6080 | 1583 |
| 344 | 20240625 | 131900 | 2486372170 | 6100 | 6090 | 6100 | 6080 | 7954 |
| 345 | 20240625 | 131800 | 2437932470 | 6090 | 6060 | 6090 | 6060 | 3974 |
| 346 | 20240625 | 131700 | 2413783690 | 6050 | 6050 | 6060 | 6050 | 1266 |
| 347 | 20240625 | 131600 | 2406116040 | 6050 | 6050 | 6060 | 6040 | 1820 |
| 348 | 20240625 | 131500 | 2395106280 | 6050 | 6040 | 6050 | 6040 | 804 |
| 349 | 20240625 | 131400 | 2390249360 | 6050 | 6040 | 6050 | 6040 | 780 |
| 350 | 20240625 | 131300 | 2385537710 | 6040 | 6040 | 6040 | 6040 | 282 |
| 351 | 20240625 | 131200 | 2383834430 | 6040 | 6040 | 6050 | 6040 | 700 |
| 352 | 20240625 | 131100 | 2379606170 | 6050 | 6050 | 6050 | 6040 | 1164 |
| 353 | 20240625 | 131000 | 2372575300 | 6050 | 6050 | 6050 | 6040 | 807 |
| 354 | 20240625 | 130900 | 2367695200 | 6060 | 6050 | 6060 | 6040 | 791 |
| 355 | 20240625 | 130800 | 2362905890 | 6070 | 6080 | 6080 | 6050 | 2779 |
| 356 | 20240625 | 130700 | 2346059650 | 6080 | 6080 | 6080 | 6060 | 1338 |
| 357 | 20240625 | 130600 | 2337927570 | 6080 | 6070 | 6090 | 6060 | 11375 |
| 358 | 20240625 | 130500 | 2268799520 | 6060 | 6060 | 6060 | 6050 | 1848 |
| 359 | 20240625 | 130400 | 2257602990 | 6060 | 6050 | 6060 | 6020 | 354 |
| 360 | 20240625 | 130300 | 2255463900 | 6050 | 6030 | 6050 | 6030 | 1564 |
| 361 | 20240625 | 130200 | 2246011870 | 6030 | 6030 | 6030 | 6030 | 139 |
| 362 | 20240625 | 130100 | 2245173700 | 6030 | 6020 | 6030 | 6020 | 332 |
| 363 | 20240625 | 130000 | 2243175030 | 6040 | 6030 | 6040 | 6030 | 896 |
| 364 | 20240625 | 125900 | 2237771090 | 6030 | 6030 | 6030 | 6030 | 363 |
| 365 | 20240625 | 125800 | 2235582200 | 6030 | 6040 | 6040 | 6030 | 131 |
| 366 | 20240625 | 125700 | 2234791080 | 6040 | 6040 | 6040 | 6030 | 702 |
| 367 | 20240625 | 125600 | 2230557880 | 6040 | 6030 | 6040 | 6030 | 682 |
| 368 | 20240625 | 125500 | 2226439100 | 6040 | 6040 | 6040 | 6040 | 68 |
| 369 | 20240625 | 125400 | 2226028380 | 6040 | 6040 | 6040 | 6030 | 708 |
| 370 | 20240625 | 125300 | 2221756830 | 6040 | 6040 | 6040 | 6040 | 821 |
| 371 | 20240625 | 125200 | 2216797990 | 6040 | 6040 | 6040 | 6030 | 516 |
| 372 | 20240625 | 125100 | 2213681780 | 6040 | 6040 | 6040 | 6040 | 930 |
| 373 | 20240625 | 125000 | 2208064580 | 6050 | 6050 | 6060 | 6050 | 2078 |
| 374 | 20240625 | 124900 | 2195492380 | 6050 | 6060 | 6060 | 6050 | 1908 |
| 375 | 20240625 | 124800 | 2183931040 | 6060 | 6060 | 6060 | 6050 | 1647 |
| 376 | 20240625 | 124700 | 2173953550 | 6060 | 6060 | 6060 | 6040 | 4014 |
| 377 | 20240625 | 124600 | 2149639030 | 6050 | 6030 | 6060 | 6030 | 1386 |
| 378 | 20240625 | 124500 | 2141259100 | 6030 | 6020 | 6030 | 6020 | 891 |
| 379 | 20240625 | 124400 | 2135887840 | 6020 | 6000 | 6020 | 6000 | 132 |
| 380 | 20240625 | 124300 | 2135095600 | 6000 | 6020 | 6020 | 6000 | 46 |
| 381 | 20240625 | 124200 | 2134819250 | 6020 | 6010 | 6020 | 5990 | 1314 |
| 382 | 20240625 | 124100 | 2126929100 | 6020 | 6010 | 6020 | 6010 | 726 |
| 383 | 20240625 | 124000 | 2122560080 | 6010 | 6010 | 6020 | 6000 | 1422 |
| 384 | 20240625 | 123900 | 2114014360 | 6020 | 6010 | 6020 | 6010 | 137 |
| 385 | 20240625 | 123800 | 2113190140 | 6010 | 6020 | 6030 | 6010 | 603 |
| 386 | 20240625 | 123700 | 2109564500 | 6030 | 6000 | 6030 | 6000 | 515 |
| 387 | 20240625 | 123600 | 2106460990 | 5990 | 6010 | 6010 | 5990 | 7 |
| 388 | 20240625 | 123500 | 2106419020 | 6010 | 6030 | 6030 | 5980 | 5930 |
| 389 | 20240625 | 123400 | 2070830610 | 6030 | 6020 | 6030 | 6020 | 442 |
| 390 | 20240625 | 123300 | 2068166540 | 6040 | 6010 | 6040 | 6010 | 823 |
| 391 | 20240625 | 123200 | 2063196430 | 6030 | 6040 | 6040 | 5980 | 4785 |
| 392 | 20240625 | 123100 | 2034454030 | 6040 | 6020 | 6040 | 6020 | 490 |
| 393 | 20240625 | 123000 | 2031497570 | 6020 | 6020 | 6030 | 6010 | 5251 |
| 394 | 20240625 | 122900 | 1999887150 | 6020 | 6040 | 6050 | 6020 | 4124 |
| 395 | 20240625 | 122800 | 1974997340 | 6040 | 6030 | 6050 | 6030 | 16039 |
| 396 | 20240625 | 122700 | 1878095020 | 6020 | 6020 | 6030 | 6010 | 2417 |
| 397 | 20240625 | 122600 | 1863544720 | 6020 | 6020 | 6030 | 6010 | 1086 |
| 398 | 20240625 | 122500 | 1857006430 | 6010 | 6000 | 6020 | 5990 | 2342 |
| 399 | 20240625 | 122400 | 1842917020 | 6000 | 6010 | 6020 | 6000 | 3154 |
| 400 | 20240625 | 122300 | 1823974460 | 6010 | 5980 | 6010 | 5980 | 9217 |
| 401 | 20240625 | 122200 | 1768678010 | 5970 | 5980 | 5980 | 5970 | 358 |
| 402 | 20240625 | 122100 | 1766540440 | 5970 | 5970 | 5970 | 5970 | 821 |
| 403 | 20240625 | 122000 | 1761639070 | 5970 | 5960 | 5970 | 5950 | 420 |
| 404 | 20240625 | 121900 | 1759139380 | 5960 | 5970 | 5970 | 5950 | 1207 |
| 405 | 20240625 | 121800 | 1751933670 | 5960 | 5970 | 5970 | 5960 | 1583 |
| 406 | 20240625 | 121700 | 1742498190 | 5970 | 5970 | 5970 | 5960 | 119 |
| 407 | 20240625 | 121600 | 1741788660 | 5960 | 5950 | 5960 | 5950 | 203 |
| 408 | 20240625 | 121500 | 1740579020 | 5950 | 5950 | 5950 | 5950 | 44 |
| 409 | 20240625 | 121400 | 1740317220 | 5960 | 5960 | 5960 | 5960 | 120 |
| 410 | 20240625 | 121300 | 1739602020 | 5960 | 5960 | 5960 | 5960 | 10 |
| 411 | 20240625 | 121200 | 1739542420 | 5970 | 5970 | 5970 | 5970 | 10 |
| 412 | 20240625 | 121100 | 1739482720 | 5950 | 5950 | 5950 | 5950 | 356 |
| 413 | 20240625 | 121000 | 1737364520 | 5970 | 5970 | 5970 | 5960 | 613 |
| 414 | 20240625 | 120900 | 1733705870 | 5970 | 5970 | 5970 | 5970 | 21 |
| 415 | 20240625 | 120800 | 1733580500 | 5970 | 5960 | 5980 | 5960 | 259 |
| 416 | 20240625 | 120700 | 1732035770 | 5980 | 5980 | 5980 | 5960 | 52 |
| 417 | 20240625 | 120600 | 1731725010 | 5980 | 5980 | 5990 | 5980 | 2196 |
| 418 | 20240625 | 120500 | 1718590470 | 5970 | 5940 | 5970 | 5940 | 6311 |
| 419 | 20240625 | 120400 | 1680992370 | 5940 | 5940 | 5940 | 5940 | 219 |
| 420 | 20240625 | 120300 | 1679691510 | 5940 | 5940 | 5940 | 5940 | 150 |
| 421 | 20240625 | 120200 | 1678800510 | 5950 | 5950 | 5960 | 5950 | 520 |
| 422 | 20240625 | 120100 | 1675706440 | 5950 | 5940 | 5950 | 5940 | 1274 |
| 423 | 20240625 | 120000 | 1668126150 | 5940 | 5940 | 5940 | 5940 | 0 |
| 424 | 20240625 | 115900 | 1668126150 | 5940 | 5940 | 5940 | 5940 | 0 |
| 425 | 20240625 | 115800 | 1668126150 | 5940 | 5950 | 5950 | 5940 | 342 |
| 426 | 20240625 | 115700 | 1666094660 | 5950 | 5950 | 5950 | 5950 | 212 |
| 427 | 20240625 | 115600 | 1664833260 | 5950 | 5950 | 5950 | 5950 | 16 |
| 428 | 20240625 | 115500 | 1664738060 | 5950 | 5940 | 5950 | 5940 | 1464 |
| 429 | 20240625 | 115400 | 1656036420 | 5940 | 5930 | 5940 | 5930 | 23 |
| 430 | 20240625 | 115300 | 1655899810 | 5920 | 5920 | 5920 | 5920 | 857 |
| 431 | 20240625 | 115200 | 1650826370 | 5910 | 5930 | 5930 | 5910 | 953 |
| 432 | 20240625 | 115100 | 1645188120 | 5930 | 5940 | 5940 | 5930 | 231 |
| 433 | 20240625 | 115000 | 1643816980 | 5940 | 5940 | 5940 | 5940 | 114 |
| 434 | 20240625 | 114900 | 1643139820 | 5950 | 5950 | 5950 | 5950 | 415 |
| 435 | 20240625 | 114800 | 1640670570 | 5940 | 5930 | 5940 | 5930 | 1147 |
| 436 | 20240625 | 114700 | 1633857910 | 5930 | 5940 | 5940 | 5930 | 754 |
| 437 | 20240625 | 114600 | 1629380920 | 5940 | 5940 | 5940 | 5940 | 46 |
| 438 | 20240625 | 114500 | 1629107680 | 5940 | 5940 | 5940 | 5940 | 36 |
| 439 | 20240625 | 114400 | 1628893840 | 5940 | 5950 | 5950 | 5940 | 132 |
| 440 | 20240625 | 114300 | 1628108610 | 5950 | 5920 | 5950 | 5920 | 115 |
| 441 | 20240625 | 114200 | 1627425860 | 5910 | 5900 | 5910 | 5900 | 18 |
| 442 | 20240625 | 114100 | 1627319490 | 5900 | 5950 | 5950 | 5900 | 1818 |
| 443 | 20240625 | 114000 | 1616566660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 444 | 20240625 | 113900 | 1616566660 | 5920 | 5950 | 5950 | 5920 | 447 |
| 445 | 20240625 | 113800 | 1613911260 | 5950 | 5950 | 5960 | 5950 | 371 |
| 446 | 20240625 | 113700 | 1611703800 | 5950 | 5940 | 5950 | 5930 | 670 |
| 447 | 20240625 | 113600 | 1607727330 | 5940 | 5940 | 5940 | 5940 | 39 |
| 448 | 20240625 | 113500 | 1607495670 | 5940 | 5940 | 5940 | 5940 | 3 |
| 449 | 20240625 | 113400 | 1607477850 | 5890 | 5930 | 5950 | 5890 | 4883 |
| 450 | 20240625 | 113300 | 1578571630 | 5930 | 5930 | 5930 | 5920 | 719 |
| 451 | 20240625 | 113200 | 1574308410 | 5930 | 5930 | 5940 | 5930 | 1225 |
| 452 | 20240625 | 113100 | 1567043470 | 5930 | 5950 | 5950 | 5930 | 1696 |
| 453 | 20240625 | 113000 | 1556964650 | 5950 | 5950 | 5950 | 5950 | 395 |
| 454 | 20240625 | 112900 | 1554614400 | 5950 | 5950 | 5960 | 5950 | 727 |
| 455 | 20240625 | 112800 | 1550288620 | 5950 | 5960 | 5960 | 5950 | 308 |
| 456 | 20240625 | 112700 | 1548455680 | 5950 | 5960 | 5960 | 5950 | 336 |
| 457 | 20240625 | 112600 | 1546456440 | 5950 | 5950 | 5950 | 5950 | 181 |
| 458 | 20240625 | 112500 | 1545379490 | 5960 | 5950 | 5960 | 5950 | 190 |
| 459 | 20240625 | 112400 | 1544248890 | 5950 | 5950 | 5960 | 5950 | 1035 |
| 460 | 20240625 | 112300 | 1538080390 | 5960 | 5960 | 5960 | 5960 | 12 |
| 461 | 20240625 | 112200 | 1538008870 | 5960 | 5960 | 5960 | 5960 | 15 |
| 462 | 20240625 | 112100 | 1537919470 | 5960 | 5960 | 5960 | 5960 | 1925 |
| 463 | 20240625 | 112000 | 1526446470 | 5960 | 5960 | 5960 | 5960 | 30 |
| 464 | 20240625 | 111900 | 1526267670 | 5970 | 5960 | 5970 | 5960 | 997 |
| 465 | 20240625 | 111800 | 1520317990 | 5970 | 5970 | 5970 | 5960 | 408 |
| 466 | 20240625 | 111700 | 1517884460 | 5970 | 5970 | 5970 | 5960 | 367 |
| 467 | 20240625 | 111600 | 1515694390 | 5970 | 5970 | 5980 | 5960 | 338 |
| 468 | 20240625 | 111500 | 1513676640 | 5970 | 5970 | 5980 | 5970 | 975 |
| 469 | 20240625 | 111400 | 1507852550 | 5960 | 5980 | 5980 | 5960 | 3729 |
| 470 | 20240625 | 111300 | 1485570520 | 5970 | 5970 | 5980 | 5970 | 1407 |
| 471 | 20240625 | 111200 | 1477170210 | 5980 | 5970 | 5980 | 5970 | 726 |
| 472 | 20240625 | 111100 | 1472829600 | 5980 | 5980 | 5980 | 5970 | 691 |
| 473 | 20240625 | 111000 | 1468701100 | 5970 | 5980 | 5980 | 5970 | 3466 |
| 474 | 20240625 | 110900 | 1447987280 | 5980 | 5980 | 5980 | 5970 | 988 |
| 475 | 20240625 | 110800 | 1442086440 | 5980 | 5970 | 5980 | 5970 | 2943 |
| 476 | 20240625 | 110700 | 1424512230 | 5970 | 5960 | 5970 | 5960 | 2543 |
| 477 | 20240625 | 110600 | 1409330770 | 5960 | 5960 | 5960 | 5950 | 3344 |
| 478 | 20240625 | 110500 | 1389400540 | 5960 | 5950 | 5960 | 5950 | 2077 |
| 479 | 20240625 | 110400 | 1377040700 | 5950 | 5910 | 5950 | 5910 | 4411 |
| 480 | 20240625 | 110300 | 1350901810 | 5910 | 5910 | 5910 | 5910 | 75 |
| 481 | 20240625 | 110200 | 1350458560 | 5900 | 5900 | 5900 | 5900 | 697 |
| 482 | 20240625 | 110100 | 1346346260 | 5900 | 5890 | 5900 | 5890 | 730 |
| 483 | 20240625 | 110000 | 1342045310 | 5900 | 5880 | 5900 | 5870 | 412 |
| 484 | 20240625 | 105900 | 1339623350 | 5880 | 5880 | 5900 | 5880 | 63 |
| 485 | 20240625 | 105800 | 1339252710 | 5880 | 5900 | 5900 | 5880 | 3 |
| 486 | 20240625 | 105700 | 1339235030 | 5880 | 5880 | 5880 | 5880 | 21 |
| 487 | 20240625 | 105600 | 1339111550 | 5880 | 5880 | 5880 | 5880 | 299 |
| 488 | 20240625 | 105500 | 1337353430 | 5880 | 5900 | 5910 | 5880 | 1582 |
| 489 | 20240625 | 105400 | 1328018970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 490 | 20240625 | 105300 | 1328018970 | 5910 | 5900 | 5910 | 5900 | 307 |
| 491 | 20240625 | 105200 | 1326207650 | 5890 | 5890 | 5890 | 5890 | 382 |
| 492 | 20240625 | 105100 | 1323957670 | 5900 | 5890 | 5900 | 5890 | 98 |
| 493 | 20240625 | 105000 | 1323380440 | 5900 | 5880 | 5900 | 5880 | 295 |
| 494 | 20240625 | 104900 | 1321645800 | 5880 | 5910 | 5910 | 5880 | 771 |
| 495 | 20240625 | 104800 | 1317092260 | 5910 | 5920 | 5930 | 5900 | 1644 |
| 496 | 20240625 | 104700 | 1307363310 | 5930 | 5930 | 5930 | 5920 | 1111 |
| 497 | 20240625 | 104600 | 1300782480 | 5930 | 5930 | 5940 | 5920 | 595 |
| 498 | 20240625 | 104500 | 1297254250 | 5930 | 5930 | 5930 | 5920 | 1587 |
| 499 | 20240625 | 104400 | 1287844700 | 5930 | 5920 | 5940 | 5920 | 1054 |
| 500 | 20240625 | 104300 | 1281594080 | 5920 | 5910 | 5930 | 5910 | 1190 |
| 501 | 20240625 | 104200 | 1274550270 | 5920 | 5900 | 5920 | 5870 | 392 |
| 502 | 20240625 | 104100 | 1272235730 | 5870 | 5870 | 5870 | 5870 | 54 |
| 503 | 20240625 | 104000 | 1271918750 | 5870 | 5900 | 5900 | 5870 | 3497 |
| 504 | 20240625 | 103900 | 1251331260 | 5900 | 5900 | 5900 | 5900 | 495 |
| 505 | 20240625 | 103800 | 1248410760 | 5900 | 5910 | 5920 | 5900 | 1009 |
| 506 | 20240625 | 103700 | 1242447110 | 5910 | 5890 | 5920 | 5890 | 629 |
| 507 | 20240625 | 103600 | 1238737930 | 5890 | 5870 | 5910 | 5860 | 8066 |
| 508 | 20240625 | 103500 | 1191153220 | 5870 | 5870 | 5880 | 5870 | 1497 |
| 509 | 20240625 | 103400 | 1182363470 | 5850 | 5850 | 5850 | 5850 | 1657 |
| 510 | 20240625 | 103300 | 1172670020 | 5850 | 5840 | 5860 | 5840 | 177 |
| 511 | 20240625 | 103200 | 1171634240 | 5830 | 5830 | 5830 | 5830 | 272 |
| 512 | 20240625 | 103100 | 1170048480 | 5820 | 5810 | 5840 | 5810 | 602 |
| 513 | 20240625 | 103000 | 1166548960 | 5810 | 5830 | 5830 | 5810 | 2242 |
| 514 | 20240625 | 102900 | 1153518720 | 5830 | 5810 | 5830 | 5810 | 253 |
| 515 | 20240625 | 102800 | 1152043790 | 5810 | 5830 | 5830 | 5800 | 1401 |
| 516 | 20240625 | 102700 | 1143902420 | 5820 | 5830 | 5830 | 5800 | 663 |
| 517 | 20240625 | 102600 | 1140046490 | 5800 | 5820 | 5820 | 5800 | 3366 |
| 518 | 20240625 | 102500 | 1120488500 | 5840 | 5860 | 5860 | 5830 | 3476 |
| 519 | 20240625 | 102400 | 1100203160 | 5860 | 5860 | 5860 | 5860 | 253 |
| 520 | 20240625 | 102300 | 1098720580 | 5870 | 5870 | 5870 | 5870 | 76 |
| 521 | 20240625 | 102200 | 1098274460 | 5870 | 5870 | 5870 | 5870 | 97 |
| 522 | 20240625 | 102100 | 1097705070 | 5850 | 5850 | 5850 | 5850 | 795 |
| 523 | 20240625 | 102000 | 1093054320 | 5850 | 5850 | 5850 | 5850 | 7 |
| 524 | 20240625 | 101900 | 1093013370 | 5850 | 5850 | 5850 | 5850 | 190 |
| 525 | 20240625 | 101800 | 1091901870 | 5850 | 5840 | 5850 | 5840 | 408 |
| 526 | 20240625 | 101700 | 1089517950 | 5840 | 5850 | 5850 | 5840 | 241 |
| 527 | 20240625 | 101600 | 1088110080 | 5850 | 5850 | 5850 | 5840 | 188 |
| 528 | 20240625 | 101500 | 1087010290 | 5850 | 5870 | 5870 | 5840 | 2062 |
| 529 | 20240625 | 101400 | 1074934680 | 5870 | 5870 | 5870 | 5870 | 426 |
| 530 | 20240625 | 101300 | 1072434060 | 5870 | 5890 | 5890 | 5870 | 2004 |
| 531 | 20240625 | 101200 | 1060633730 | 5900 | 5870 | 5900 | 5870 | 79 |
| 532 | 20240625 | 101100 | 1060169160 | 5880 | 5890 | 5890 | 5870 | 1075 |
| 533 | 20240625 | 101000 | 1053842160 | 5900 | 5900 | 5910 | 5900 | 5020 |
| 534 | 20240625 | 100900 | 1024224150 | 5910 | 5910 | 5910 | 5910 | 1041 |
| 535 | 20240625 | 100800 | 1018071840 | 5910 | 5920 | 5920 | 5910 | 743 |
| 536 | 20240625 | 100700 | 1013676260 | 5930 | 5930 | 5930 | 5930 | 949 |
| 537 | 20240625 | 100600 | 1008048690 | 5930 | 5940 | 5940 | 5930 | 1500 |
| 538 | 20240625 | 100500 | 999150500 | 5940 | 5920 | 5940 | 5920 | 575 |
| 539 | 20240625 | 100400 | 995739390 | 5920 | 5920 | 5930 | 5920 | 910 |
| 540 | 20240625 | 100300 | 990351880 | 5920 | 5920 | 5920 | 5920 | 367 |
| 541 | 20240625 | 100200 | 988179240 | 5920 | 5900 | 5930 | 5900 | 759 |
| 542 | 20240625 | 100100 | 983687390 | 5900 | 5910 | 5920 | 5900 | 796 |
| 543 | 20240625 | 100000 | 978977440 | 5910 | 5930 | 5930 | 5910 | 190 |
| 544 | 20240625 | 095900 | 977851800 | 5930 | 5940 | 5940 | 5930 | 2792 |
| 545 | 20240625 | 095800 | 961283380 | 5940 | 5910 | 5940 | 5910 | 6193 |
| 546 | 20240625 | 095700 | 924528220 | 5910 | 5890 | 5910 | 5880 | 2104 |
| 547 | 20240625 | 095600 | 912123940 | 5890 | 5890 | 5900 | 5880 | 560 |
| 548 | 20240625 | 095500 | 908830530 | 5880 | 5870 | 5900 | 5870 | 2895 |
| 549 | 20240625 | 095400 | 891805000 | 5860 | 5850 | 5860 | 5840 | 126 |
| 550 | 20240625 | 095300 | 891067700 | 5850 | 5860 | 5860 | 5840 | 1478 |
| 551 | 20240625 | 095200 | 882419780 | 5860 | 5840 | 5860 | 5840 | 883 |
| 552 | 20240625 | 095100 | 877245560 | 5860 | 5840 | 5860 | 5840 | 597 |
| 553 | 20240625 | 095000 | 873751190 | 5840 | 5840 | 5840 | 5830 | 833 |
| 554 | 20240625 | 094900 | 868893470 | 5840 | 5850 | 5850 | 5840 | 2310 |
| 555 | 20240625 | 094800 | 855403020 | 5860 | 5840 | 5860 | 5840 | 1484 |
| 556 | 20240625 | 094700 | 846726810 | 5840 | 5830 | 5840 | 5830 | 490 |
| 557 | 20240625 | 094600 | 843869090 | 5830 | 5820 | 5830 | 5820 | 1515 |
| 558 | 20240625 | 094500 | 835051650 | 5810 | 5810 | 5820 | 5810 | 272 |
| 559 | 20240625 | 094400 | 833471270 | 5800 | 5810 | 5820 | 5800 | 541 |
| 560 | 20240625 | 094300 | 830329160 | 5800 | 5800 | 5800 | 5780 | 3157 |
| 561 | 20240625 | 094200 | 812060690 | 5800 | 5780 | 5800 | 5780 | 2474 |
| 562 | 20240625 | 094100 | 797739530 | 5800 | 5770 | 5800 | 5770 | 939 |
| 563 | 20240625 | 094000 | 792310500 | 5780 | 5780 | 5790 | 5780 | 2859 |
| 564 | 20240625 | 093900 | 775775420 | 5780 | 5780 | 5780 | 5760 | 3858 |
| 565 | 20240625 | 093800 | 753538050 | 5780 | 5790 | 5790 | 5750 | 2532 |
| 566 | 20240625 | 093700 | 738953260 | 5790 | 5800 | 5800 | 5760 | 10958 |
| 567 | 20240625 | 093600 | 675754950 | 5800 | 5830 | 5830 | 5800 | 6610 |
| 568 | 20240625 | 093500 | 637351040 | 5830 | 5840 | 5850 | 5830 | 1027 |
| 569 | 20240625 | 093400 | 631356000 | 5850 | 5850 | 5860 | 5840 | 2625 |
| 570 | 20240625 | 093300 | 616005600 | 5860 | 5850 | 5860 | 5850 | 926 |
| 571 | 20240625 | 093200 | 610588190 | 5860 | 5860 | 5860 | 5850 | 2316 |
| 572 | 20240625 | 093100 | 597033850 | 5860 | 5870 | 5870 | 5860 | 986 |
| 573 | 20240625 | 093000 | 591255860 | 5870 | 5880 | 5880 | 5860 | 1150 |
| 574 | 20240625 | 092900 | 584510010 | 5880 | 5860 | 5880 | 5860 | 1233 |
| 575 | 20240625 | 092800 | 577284080 | 5850 | 5850 | 5870 | 5850 | 1836 |
| 576 | 20240625 | 092700 | 566542420 | 5850 | 5870 | 5870 | 5850 | 1814 |
| 577 | 20240625 | 092600 | 555926980 | 5860 | 5860 | 5880 | 5850 | 749 |
| 578 | 20240625 | 092500 | 551533860 | 5850 | 5840 | 5850 | 5820 | 1572 |
| 579 | 20240625 | 092400 | 542368570 | 5850 | 5830 | 5850 | 5820 | 1159 |
| 580 | 20240625 | 092300 | 535617560 | 5830 | 5830 | 5830 | 5810 | 1050 |
| 581 | 20240625 | 092200 | 529512020 | 5840 | 5830 | 5840 | 5820 | 2036 |
| 582 | 20240625 | 092100 | 517657480 | 5820 | 5830 | 5830 | 5820 | 373 |
| 583 | 20240625 | 092000 | 515484900 | 5830 | 5850 | 5850 | 5830 | 3387 |
| 584 | 20240625 | 091900 | 495715520 | 5860 | 5870 | 5870 | 5860 | 839 |
| 585 | 20240625 | 091800 | 490794290 | 5870 | 5870 | 5870 | 5870 | 2108 |
| 586 | 20240625 | 091700 | 478420330 | 5860 | 5860 | 5890 | 5860 | 2820 |
| 587 | 20240625 | 091600 | 461877230 | 5860 | 5910 | 5920 | 5850 | 2016 |
| 588 | 20240625 | 091500 | 450021770 | 5910 | 5920 | 5920 | 5910 | 923 |
| 589 | 20240625 | 091400 | 444566820 | 5910 | 5910 | 5910 | 5910 | 1772 |
| 590 | 20240625 | 091300 | 434094300 | 5910 | 5910 | 5910 | 5910 | 986 |
| 591 | 20240625 | 091200 | 428267040 | 5910 | 5920 | 5930 | 5910 | 430 |
| 592 | 20240625 | 091100 | 425722000 | 5900 | 5910 | 5920 | 5900 | 3489 |
| 593 | 20240625 | 091000 | 405103250 | 5910 | 5910 | 5920 | 5910 | 878 |
| 594 | 20240625 | 090900 | 399914070 | 5910 | 5900 | 5920 | 5900 | 3933 |
| 595 | 20240625 | 090800 | 376692520 | 5910 | 5860 | 5910 | 5830 | 2190 |
| 596 | 20240625 | 090700 | 363808000 | 5840 | 5840 | 5850 | 5820 | 3855 |
| 597 | 20240625 | 090600 | 341320100 | 5840 | 5870 | 5870 | 5840 | 3293 |
| 598 | 20240625 | 090500 | 322081830 | 5880 | 5870 | 5880 | 5850 | 6082 |
| 599 | 20240625 | 090400 | 286384020 | 5870 | 5890 | 5900 | 5870 | 9169 |
| 600 | 20240625 | 090300 | 232488240 | 5900 | 5910 | 5930 | 5900 | 6028 |
| 601 | 20240625 | 090200 | 196872060 | 5930 | 5940 | 5960 | 5910 | 6766 |
| 602 | 20240625 | 090100 | 156725960 | 5950 | 5930 | 5970 | 5930 | 10075 |
| 603 | 20240625 | 090000 | 96744750 | 5930 | 5930 | 5940 | 5910 | 14823 |