30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 3 | 20250103 | 190000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250103 | 185900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250103 | 185800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250103 | 185700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250103 | 185600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250103 | 185500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250103 | 185400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250103 | 185300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250103 | 185200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250103 | 185100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250103 | 185000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250103 | 184900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250103 | 184800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250103 | 184700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250103 | 184600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250103 | 184500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250103 | 184400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250103 | 184300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250103 | 184200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250103 | 184100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250103 | 184000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250103 | 183900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250103 | 183800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250103 | 183700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250103 | 183600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250103 | 183500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250103 | 183400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250103 | 183300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250103 | 183200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250103 | 183100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 33 | 20250103 | 183000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250103 | 182900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250103 | 182800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250103 | 182700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250103 | 182600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250103 | 182500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250103 | 182400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250103 | 182300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250103 | 182200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250103 | 182100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250103 | 182000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250103 | 181900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250103 | 181800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250103 | 181700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250103 | 181600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250103 | 181500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250103 | 181400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250103 | 181300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250103 | 181200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250103 | 181100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250103 | 181000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250103 | 180900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250103 | 180800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250103 | 180700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250103 | 180600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250103 | 180500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250103 | 180400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250103 | 180300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250103 | 180200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250103 | 180100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 63 | 20250103 | 180000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250103 | 175900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250103 | 175800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250103 | 175700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250103 | 175600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250103 | 175500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250103 | 175400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250103 | 175300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250103 | 175200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250103 | 175100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250103 | 175000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250103 | 174900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250103 | 174800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250103 | 174700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250103 | 174600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250103 | 174500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250103 | 174400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250103 | 174300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250103 | 174200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250103 | 174100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250103 | 174000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250103 | 173900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250103 | 173800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250103 | 173700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250103 | 173600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250103 | 173500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250103 | 173400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250103 | 173300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250103 | 173200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250103 | 173100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 93 | 20250103 | 173000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250103 | 172900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250103 | 172800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250103 | 172700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250103 | 172600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250103 | 172500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250103 | 172400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250103 | 172300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250103 | 172200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250103 | 172100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250103 | 172000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250103 | 171900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250103 | 171800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250103 | 171700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250103 | 171600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250103 | 171500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250103 | 171400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250103 | 171300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250103 | 171200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250103 | 171100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250103 | 171000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250103 | 170900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250103 | 170800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250103 | 170700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250103 | 170600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250103 | 170500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250103 | 170400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250103 | 170300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250103 | 170200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250103 | 170100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 123 | 20250103 | 170000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250103 | 165900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250103 | 165800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250103 | 165700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250103 | 165600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250103 | 165500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250103 | 165400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250103 | 165300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250103 | 165200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250103 | 165100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250103 | 165000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250103 | 164900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250103 | 164800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250103 | 164700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250103 | 164600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250103 | 164500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250103 | 164400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250103 | 164300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250103 | 164200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250103 | 164100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250103 | 164000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250103 | 163900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250103 | 163800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250103 | 163700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250103 | 163600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250103 | 163500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250103 | 163400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250103 | 163300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250103 | 163200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250103 | 163100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 153 | 20250103 | 163000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250103 | 162900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250103 | 162800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250103 | 162700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250103 | 162600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250103 | 162500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250103 | 162400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250103 | 162300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250103 | 162200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250103 | 162100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250103 | 162000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250103 | 161900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250103 | 161800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250103 | 161700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250103 | 161600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250103 | 161500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250103 | 161400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250103 | 161300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250103 | 161200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250103 | 161100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250103 | 161000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250103 | 160900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250103 | 160800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250103 | 160700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250103 | 160600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250103 | 160500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250103 | 160400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250103 | 160300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250103 | 160200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250103 | 160100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 183 | 20250103 | 160000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250103 | 155900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250103 | 155800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250103 | 155700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250103 | 155600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250103 | 155500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250103 | 155400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250103 | 155300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250103 | 155200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250103 | 155100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250103 | 155000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250103 | 154900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250103 | 154800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250103 | 154700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250103 | 154600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250103 | 154500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250103 | 154400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250103 | 154300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250103 | 154200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250103 | 154100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250103 | 154000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250103 | 153900 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250103 | 153800 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250103 | 153700 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250103 | 153600 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250103 | 153500 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250103 | 153400 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250103 | 153300 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250103 | 153200 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250103 | 153100 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 213 | 20250103 | 153000 | 5495867980 | 5100 | 5100 | 5100 | 5100 | 26901 |
| 214 | 20250103 | 152900 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250103 | 152800 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250103 | 152700 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20250103 | 152600 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20250103 | 152500 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20250103 | 152400 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20250103 | 152300 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20250103 | 152200 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20250103 | 152100 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20250103 | 152000 | 5358672880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20250103 | 151900 | 5358672880 | 5110 | 5120 | 5120 | 5110 | 1526 |
| 225 | 20250103 | 151800 | 5350864520 | 5120 | 5100 | 5120 | 5100 | 792 |
| 226 | 20250103 | 151700 | 5346817750 | 5100 | 5110 | 5110 | 5100 | 848 |
| 227 | 20250103 | 151600 | 5342484670 | 5120 | 5110 | 5120 | 5100 | 2513 |
| 228 | 20250103 | 151500 | 5329633380 | 5110 | 5120 | 5120 | 5100 | 4486 |
| 229 | 20250103 | 151400 | 5306717690 | 5110 | 5110 | 5110 | 5110 | 1966 |
| 230 | 20250103 | 151300 | 5296671430 | 5110 | 5110 | 5110 | 5110 | 209 |
| 231 | 20250103 | 151200 | 5295603440 | 5110 | 5120 | 5120 | 5110 | 1081 |
| 232 | 20250103 | 151100 | 5290076810 | 5120 | 5120 | 5120 | 5120 | 30 |
| 233 | 20250103 | 151000 | 5289923210 | 5120 | 5120 | 5120 | 5120 | 689 |
| 234 | 20250103 | 150900 | 5286395530 | 5120 | 5130 | 5130 | 5120 | 588 |
| 235 | 20250103 | 150800 | 5283384770 | 5130 | 5130 | 5130 | 5120 | 753 |
| 236 | 20250103 | 150700 | 5279522330 | 5120 | 5120 | 5130 | 5120 | 4257 |
| 237 | 20250103 | 150600 | 5257726190 | 5120 | 5120 | 5130 | 5120 | 331 |
| 238 | 20250103 | 150500 | 5256030470 | 5120 | 5130 | 5130 | 5120 | 1660 |
| 239 | 20250103 | 150400 | 5247516670 | 5130 | 5130 | 5130 | 5120 | 164 |
| 240 | 20250103 | 150300 | 5246675800 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 241 | 20250103 | 150200 | 5241489240 | 5120 | 5130 | 5130 | 5120 | 86 |
| 242 | 20250103 | 150100 | 5241048520 | 5130 | 5130 | 5130 | 5130 | 337 |
| 243 | 20250103 | 150000 | 5239319710 | 5130 | 5120 | 5130 | 5120 | 456 |
| 244 | 20250103 | 145900 | 5236984610 | 5130 | 5120 | 5130 | 5120 | 989 |
| 245 | 20250103 | 145800 | 5231920740 | 5120 | 5120 | 5120 | 5120 | 1696 |
| 246 | 20250103 | 145700 | 5223237220 | 5120 | 5110 | 5120 | 5110 | 1530 |
| 247 | 20250103 | 145600 | 5215418730 | 5120 | 5130 | 5140 | 5120 | 2760 |
| 248 | 20250103 | 145500 | 5201276420 | 5110 | 5120 | 5130 | 5110 | 1174 |
| 249 | 20250103 | 145400 | 5195269500 | 5120 | 5120 | 5120 | 5120 | 335 |
| 250 | 20250103 | 145300 | 5193554300 | 5110 | 5130 | 5130 | 5110 | 4227 |
| 251 | 20250103 | 145200 | 5171898790 | 5120 | 5140 | 5140 | 5120 | 4391 |
| 252 | 20250103 | 145100 | 5149403100 | 5140 | 5120 | 5140 | 5120 | 752 |
| 253 | 20250103 | 145000 | 5145540480 | 5140 | 5140 | 5140 | 5120 | 1730 |
| 254 | 20250103 | 144900 | 5136665620 | 5130 | 5140 | 5140 | 5130 | 1266 |
| 255 | 20250103 | 144800 | 5130170340 | 5140 | 5130 | 5140 | 5130 | 510 |
| 256 | 20250103 | 144700 | 5127551770 | 5140 | 5130 | 5140 | 5130 | 355 |
| 257 | 20250103 | 144600 | 5125729420 | 5120 | 5120 | 5120 | 5120 | 96 |
| 258 | 20250103 | 144500 | 5125237900 | 5130 | 5120 | 5130 | 5110 | 1631 |
| 259 | 20250103 | 144400 | 5116886310 | 5130 | 5130 | 5130 | 5130 | 529 |
| 260 | 20250103 | 144300 | 5114172540 | 5130 | 5120 | 5130 | 5120 | 193 |
| 261 | 20250103 | 144200 | 5113184190 | 5120 | 5120 | 5130 | 5110 | 386 |
| 262 | 20250103 | 144100 | 5111208620 | 5110 | 5110 | 5110 | 5110 | 366 |
| 263 | 20250103 | 144000 | 5109338360 | 5110 | 5120 | 5130 | 5110 | 2380 |
| 264 | 20250103 | 143900 | 5097160250 | 5130 | 5120 | 5130 | 5120 | 1332 |
| 265 | 20250103 | 143800 | 5090339210 | 5120 | 5120 | 5120 | 5120 | 271 |
| 266 | 20250103 | 143700 | 5088951690 | 5110 | 5110 | 5130 | 5110 | 1499 |
| 267 | 20250103 | 143600 | 5081284760 | 5110 | 5100 | 5110 | 5090 | 180 |
| 268 | 20250103 | 143500 | 5080367190 | 5110 | 5110 | 5110 | 5090 | 1559 |
| 269 | 20250103 | 143400 | 5072412100 | 5110 | 5120 | 5120 | 5110 | 229 |
| 270 | 20250103 | 143300 | 5071241620 | 5120 | 5120 | 5120 | 5110 | 247 |
| 271 | 20250103 | 143200 | 5069978540 | 5120 | 5120 | 5120 | 5110 | 330 |
| 272 | 20250103 | 143100 | 5068289150 | 5120 | 5110 | 5120 | 5110 | 836 |
| 273 | 20250103 | 143000 | 5064016970 | 5090 | 5110 | 5120 | 5090 | 1587 |
| 274 | 20250103 | 142900 | 5055920420 | 5110 | 5100 | 5110 | 5100 | 586 |
| 275 | 20250103 | 142800 | 5052929120 | 5120 | 5100 | 5120 | 5100 | 193 |
| 276 | 20250103 | 142700 | 5051944280 | 5090 | 5110 | 5110 | 5090 | 1204 |
| 277 | 20250103 | 142600 | 5045803300 | 5110 | 5110 | 5110 | 5110 | 82 |
| 278 | 20250103 | 142500 | 5045384280 | 5110 | 5120 | 5120 | 5100 | 8607 |
| 279 | 20250103 | 142400 | 5001330640 | 5130 | 5120 | 5140 | 5110 | 4230 |
| 280 | 20250103 | 142300 | 4979644010 | 5110 | 5130 | 5130 | 5110 | 1194 |
| 281 | 20250103 | 142200 | 4973541350 | 5120 | 5120 | 5130 | 5110 | 2763 |
| 282 | 20250103 | 142100 | 4959394570 | 5110 | 5110 | 5110 | 5110 | 1688 |
| 283 | 20250103 | 142000 | 4950768890 | 5100 | 5090 | 5100 | 5080 | 2462 |
| 284 | 20250103 | 141900 | 4938233280 | 5100 | 5090 | 5100 | 5090 | 87 |
| 285 | 20250103 | 141800 | 4937790040 | 5090 | 5090 | 5090 | 5090 | 362 |
| 286 | 20250103 | 141700 | 4935947460 | 5090 | 5090 | 5100 | 5090 | 2217 |
| 287 | 20250103 | 141600 | 4924661110 | 5100 | 5100 | 5100 | 5080 | 322 |
| 288 | 20250103 | 141500 | 4923023700 | 5090 | 5090 | 5090 | 5070 | 10360 |
| 289 | 20250103 | 141400 | 4870390050 | 5090 | 5100 | 5100 | 5090 | 317 |
| 290 | 20250103 | 141300 | 4868776050 | 5100 | 5080 | 5100 | 5080 | 1650 |
| 291 | 20250103 | 141200 | 4860377950 | 5080 | 5080 | 5090 | 5080 | 1329 |
| 292 | 20250103 | 141100 | 4853615260 | 5080 | 5090 | 5090 | 5080 | 299 |
| 293 | 20250103 | 141000 | 4852096150 | 5080 | 5080 | 5080 | 5080 | 1286 |
| 294 | 20250103 | 140900 | 4845563270 | 5080 | 5090 | 5090 | 5080 | 3394 |
| 295 | 20250103 | 140800 | 4828321710 | 5080 | 5090 | 5090 | 5080 | 913 |
| 296 | 20250103 | 140700 | 4823680000 | 5080 | 5080 | 5100 | 5080 | 1727 |
| 297 | 20250103 | 140600 | 4814898480 | 5090 | 5080 | 5100 | 5080 | 215 |
| 298 | 20250103 | 140500 | 4813805160 | 5090 | 5090 | 5090 | 5080 | 4061 |
| 299 | 20250103 | 140400 | 4793148710 | 5090 | 5100 | 5100 | 5090 | 1968 |
| 300 | 20250103 | 140300 | 4783121440 | 5100 | 5090 | 5100 | 5090 | 1543 |
| 301 | 20250103 | 140200 | 4775257570 | 5090 | 5090 | 5100 | 5090 | 2777 |
| 302 | 20250103 | 140100 | 4761115340 | 5100 | 5090 | 5100 | 5090 | 1591 |
| 303 | 20250103 | 140000 | 4753017130 | 5090 | 5090 | 5110 | 5090 | 1728 |
| 304 | 20250103 | 135900 | 4744220610 | 5090 | 5100 | 5100 | 5090 | 4311 |
| 305 | 20250103 | 135800 | 4722268000 | 5100 | 5090 | 5100 | 5090 | 476 |
| 306 | 20250103 | 135700 | 4719840860 | 5100 | 5090 | 5100 | 5090 | 1170 |
| 307 | 20250103 | 135600 | 4713884180 | 5100 | 5100 | 5100 | 5090 | 104 |
| 308 | 20250103 | 135500 | 4713354550 | 5110 | 5100 | 5110 | 5090 | 1334 |
| 309 | 20250103 | 135400 | 4706559820 | 5090 | 5100 | 5110 | 5090 | 1361 |
| 310 | 20250103 | 135300 | 4699626330 | 5100 | 5100 | 5100 | 5100 | 407 |
| 311 | 20250103 | 135200 | 4697550630 | 5100 | 5090 | 5100 | 5090 | 270 |
| 312 | 20250103 | 135100 | 4696174180 | 5100 | 5110 | 5110 | 5090 | 153 |
| 313 | 20250103 | 135000 | 4695394740 | 5090 | 5100 | 5100 | 5090 | 946 |
| 314 | 20250103 | 134900 | 4690579090 | 5100 | 5110 | 5110 | 5100 | 1404 |
| 315 | 20250103 | 134800 | 4683418450 | 5100 | 5100 | 5100 | 5090 | 952 |
| 316 | 20250103 | 134700 | 4678567060 | 5100 | 5100 | 5100 | 5100 | 418 |
| 317 | 20250103 | 134600 | 4676435260 | 5100 | 5090 | 5100 | 5090 | 51 |
| 318 | 20250103 | 134500 | 4676175620 | 5110 | 5090 | 5110 | 5080 | 1561 |
| 319 | 20250103 | 134400 | 4668227220 | 5090 | 5080 | 5090 | 5080 | 527 |
| 320 | 20250103 | 134300 | 4665545250 | 5090 | 5070 | 5090 | 5070 | 1722 |
| 321 | 20250103 | 134200 | 4656799630 | 5070 | 5080 | 5080 | 5070 | 1413 |
| 322 | 20250103 | 134100 | 4649635210 | 5080 | 5070 | 5090 | 5060 | 10909 |
| 323 | 20250103 | 134000 | 4594301630 | 5070 | 5070 | 5070 | 5060 | 8002 |
| 324 | 20250103 | 133900 | 4553784630 | 5070 | 5080 | 5080 | 5060 | 13742 |
| 325 | 20250103 | 133800 | 4484126040 | 5080 | 5100 | 5110 | 5080 | 27150 |
| 326 | 20250103 | 133700 | 4345818390 | 5100 | 5110 | 5110 | 5100 | 14016 |
| 327 | 20250103 | 133600 | 4274280550 | 5110 | 5120 | 5120 | 5110 | 11745 |
| 328 | 20250103 | 133500 | 4214243820 | 5120 | 5120 | 5120 | 5110 | 2828 |
| 329 | 20250103 | 133400 | 4199779140 | 5120 | 5120 | 5120 | 5120 | 1128 |
| 330 | 20250103 | 133300 | 4194003780 | 5110 | 5110 | 5110 | 5110 | 1382 |
| 331 | 20250103 | 133200 | 4186941760 | 5110 | 5110 | 5120 | 5110 | 562 |
| 332 | 20250103 | 133100 | 4184066570 | 5120 | 5120 | 5120 | 5120 | 1141 |
| 333 | 20250103 | 133000 | 4178224650 | 5120 | 5130 | 5130 | 5120 | 1504 |
| 334 | 20250103 | 132900 | 4170522460 | 5130 | 5140 | 5140 | 5130 | 523 |
| 335 | 20250103 | 132800 | 4167839240 | 5130 | 5120 | 5130 | 5120 | 3767 |
| 336 | 20250103 | 132700 | 4148534190 | 5130 | 5130 | 5140 | 5130 | 405 |
| 337 | 20250103 | 132600 | 4146456530 | 5130 | 5130 | 5130 | 5130 | 879 |
| 338 | 20250103 | 132500 | 4141947260 | 5130 | 5130 | 5140 | 5130 | 1390 |
| 339 | 20250103 | 132400 | 4134814660 | 5130 | 5130 | 5130 | 5130 | 135 |
| 340 | 20250103 | 132300 | 4134122110 | 5130 | 5140 | 5140 | 5130 | 107 |
| 341 | 20250103 | 132200 | 4133572590 | 5140 | 5140 | 5140 | 5120 | 8053 |
| 342 | 20250103 | 132100 | 4092340170 | 5130 | 5130 | 5130 | 5120 | 400 |
| 343 | 20250103 | 132000 | 4090288840 | 5120 | 5130 | 5130 | 5120 | 1993 |
| 344 | 20250103 | 131900 | 4080073130 | 5120 | 5120 | 5120 | 5120 | 45 |
| 345 | 20250103 | 131800 | 4079842730 | 5120 | 5120 | 5130 | 5120 | 4762 |
| 346 | 20250103 | 131700 | 4055460290 | 5120 | 5130 | 5130 | 5120 | 467 |
| 347 | 20250103 | 131600 | 4053066190 | 5120 | 5130 | 5130 | 5120 | 601 |
| 348 | 20250103 | 131500 | 4049986970 | 5130 | 5130 | 5130 | 5120 | 1405 |
| 349 | 20250103 | 131400 | 4042787440 | 5130 | 5130 | 5130 | 5130 | 251 |
| 350 | 20250103 | 131300 | 4041499810 | 5130 | 5130 | 5140 | 5130 | 513 |
| 351 | 20250103 | 131200 | 4038868070 | 5130 | 5120 | 5170 | 5120 | 11289 |
| 352 | 20250103 | 131100 | 3980617890 | 5130 | 5130 | 5130 | 5120 | 490 |
| 353 | 20250103 | 131000 | 3978107690 | 5120 | 5120 | 5130 | 5110 | 1435 |
| 354 | 20250103 | 130900 | 3970764650 | 5120 | 5120 | 5120 | 5110 | 1948 |
| 355 | 20250103 | 130800 | 3960794220 | 5110 | 5130 | 5130 | 5110 | 636 |
| 356 | 20250103 | 130700 | 3957537100 | 5120 | 5120 | 5120 | 5110 | 583 |
| 357 | 20250103 | 130600 | 3954552740 | 5120 | 5120 | 5120 | 5110 | 769 |
| 358 | 20250103 | 130500 | 3950617900 | 5120 | 5120 | 5130 | 5110 | 1044 |
| 359 | 20250103 | 130400 | 3945281710 | 5120 | 5120 | 5120 | 5110 | 2350 |
| 360 | 20250103 | 130300 | 3933253310 | 5120 | 5110 | 5130 | 5110 | 2844 |
| 361 | 20250103 | 130200 | 3918706380 | 5110 | 5110 | 5120 | 5110 | 2873 |
| 362 | 20250103 | 130100 | 3904025250 | 5110 | 5130 | 5130 | 5110 | 2327 |
| 363 | 20250103 | 130000 | 3892115990 | 5130 | 5120 | 5140 | 5110 | 10544 |
| 364 | 20250103 | 125900 | 3838148910 | 5110 | 5130 | 5140 | 5110 | 13890 |
| 365 | 20250103 | 125800 | 3767026240 | 5130 | 5160 | 5160 | 5130 | 35290 |
| 366 | 20250103 | 125700 | 3585340350 | 5170 | 5150 | 5170 | 5150 | 417 |
| 367 | 20250103 | 125600 | 3583189970 | 5150 | 5160 | 5160 | 5150 | 5304 |
| 368 | 20250103 | 125500 | 3555873280 | 5150 | 5160 | 5160 | 5150 | 1149 |
| 369 | 20250103 | 125400 | 3549954600 | 5150 | 5150 | 5150 | 5150 | 1179 |
| 370 | 20250103 | 125300 | 3543882750 | 5150 | 5160 | 5160 | 5150 | 581 |
| 371 | 20250103 | 125200 | 3540889790 | 5170 | 5160 | 5170 | 5160 | 1305 |
| 372 | 20250103 | 125100 | 3534155710 | 5170 | 5170 | 5170 | 5160 | 683 |
| 373 | 20250103 | 125000 | 3530626130 | 5160 | 5160 | 5170 | 5160 | 961 |
| 374 | 20250103 | 124900 | 3525667360 | 5160 | 5160 | 5160 | 5160 | 252 |
| 375 | 20250103 | 124800 | 3524367040 | 5160 | 5170 | 5170 | 5160 | 2324 |
| 376 | 20250103 | 124700 | 3512365200 | 5160 | 5160 | 5160 | 5160 | 150 |
| 377 | 20250103 | 124600 | 3511591200 | 5160 | 5160 | 5160 | 5160 | 105 |
| 378 | 20250103 | 124500 | 3511049400 | 5180 | 5170 | 5180 | 5160 | 1563 |
| 379 | 20250103 | 124400 | 3502977770 | 5170 | 5180 | 5180 | 5170 | 52 |
| 380 | 20250103 | 124300 | 3502708920 | 5180 | 5170 | 5180 | 5170 | 524 |
| 381 | 20250103 | 124200 | 3499994710 | 5160 | 5170 | 5170 | 5160 | 280 |
| 382 | 20250103 | 124100 | 3498548970 | 5180 | 5160 | 5180 | 5160 | 459 |
| 383 | 20250103 | 124000 | 3496177050 | 5160 | 5170 | 5170 | 5160 | 1027 |
| 384 | 20250103 | 123900 | 3490877610 | 5160 | 5160 | 5170 | 5160 | 1996 |
| 385 | 20250103 | 123800 | 3480578240 | 5160 | 5160 | 5170 | 5160 | 2571 |
| 386 | 20250103 | 123700 | 3467291680 | 5160 | 5150 | 5160 | 5150 | 4462 |
| 387 | 20250103 | 123600 | 3444267880 | 5160 | 5170 | 5170 | 5160 | 4502 |
| 388 | 20250103 | 123500 | 3421037360 | 5170 | 5160 | 5170 | 5160 | 7257 |
| 389 | 20250103 | 123400 | 3383590930 | 5160 | 5160 | 5160 | 5160 | 550 |
| 390 | 20250103 | 123300 | 3380752930 | 5160 | 5160 | 5160 | 5160 | 1415 |
| 391 | 20250103 | 123200 | 3373451530 | 5170 | 5160 | 5170 | 5160 | 161 |
| 392 | 20250103 | 123100 | 3372620670 | 5160 | 5160 | 5160 | 5160 | 45 |
| 393 | 20250103 | 123000 | 3372388470 | 5160 | 5180 | 5180 | 5160 | 1366 |
| 394 | 20250103 | 122900 | 3365336420 | 5170 | 5170 | 5170 | 5160 | 76 |
| 395 | 20250103 | 122800 | 3364943740 | 5160 | 5170 | 5170 | 5160 | 1550 |
| 396 | 20250103 | 122700 | 3356944890 | 5180 | 5180 | 5180 | 5170 | 197 |
| 397 | 20250103 | 122600 | 3355926220 | 5180 | 5170 | 5180 | 5170 | 170 |
| 398 | 20250103 | 122500 | 3355045880 | 5170 | 5170 | 5170 | 5170 | 1073 |
| 399 | 20250103 | 122400 | 3349498470 | 5170 | 5180 | 5180 | 5170 | 580 |
| 400 | 20250103 | 122300 | 3346497850 | 5180 | 5180 | 5180 | 5170 | 201 |
| 401 | 20250103 | 122200 | 3345457130 | 5170 | 5170 | 5170 | 5170 | 314 |
| 402 | 20250103 | 122100 | 3343833750 | 5170 | 5190 | 5190 | 5170 | 6078 |
| 403 | 20250103 | 122000 | 3312350910 | 5180 | 5160 | 5180 | 5160 | 7977 |
| 404 | 20250103 | 121900 | 3271047810 | 5160 | 5180 | 5180 | 5160 | 1559 |
| 405 | 20250103 | 121800 | 3262987610 | 5180 | 5170 | 5180 | 5170 | 139 |
| 406 | 20250103 | 121700 | 3262268940 | 5180 | 5170 | 5180 | 5170 | 1922 |
| 407 | 20250103 | 121600 | 3252313430 | 5180 | 5170 | 5180 | 5170 | 540 |
| 408 | 20250103 | 121500 | 3249521540 | 5170 | 5170 | 5170 | 5160 | 1386 |
| 409 | 20250103 | 121400 | 3242369320 | 5170 | 5170 | 5170 | 5170 | 92 |
| 410 | 20250103 | 121300 | 3241893680 | 5170 | 5170 | 5180 | 5170 | 2608 |
| 411 | 20250103 | 121200 | 3228397440 | 5170 | 5170 | 5170 | 5170 | 136 |
| 412 | 20250103 | 121100 | 3227694320 | 5170 | 5170 | 5170 | 5170 | 45 |
| 413 | 20250103 | 121000 | 3227461670 | 5160 | 5170 | 5170 | 5160 | 1010 |
| 414 | 20250103 | 120900 | 3222250050 | 5170 | 5160 | 5170 | 5160 | 625 |
| 415 | 20250103 | 120800 | 3219020140 | 5170 | 5170 | 5170 | 5170 | 13 |
| 416 | 20250103 | 120700 | 3218952930 | 5170 | 5170 | 5170 | 5170 | 46 |
| 417 | 20250103 | 120600 | 3218715110 | 5160 | 5170 | 5170 | 5160 | 1003 |
| 418 | 20250103 | 120500 | 3213538750 | 5170 | 5160 | 5170 | 5160 | 1888 |
| 419 | 20250103 | 120400 | 3203786670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 420 | 20250103 | 120300 | 3203786670 | 5160 | 5160 | 5160 | 5160 | 818 |
| 421 | 20250103 | 120200 | 3199565790 | 5160 | 5160 | 5160 | 5160 | 46 |
| 422 | 20250103 | 120100 | 3199328430 | 5170 | 5170 | 5170 | 5160 | 449 |
| 423 | 20250103 | 120000 | 3197007800 | 5170 | 5160 | 5170 | 5160 | 1964 |
| 424 | 20250103 | 115900 | 3186872550 | 5180 | 5170 | 5180 | 5160 | 3301 |
| 425 | 20250103 | 115800 | 3169831820 | 5180 | 5180 | 5180 | 5170 | 195 |
| 426 | 20250103 | 115700 | 3168822170 | 5180 | 5180 | 5180 | 5170 | 164 |
| 427 | 20250103 | 115600 | 3167974010 | 5170 | 5170 | 5180 | 5170 | 256 |
| 428 | 20250103 | 115500 | 3166650390 | 5170 | 5180 | 5180 | 5170 | 1092 |
| 429 | 20250103 | 115400 | 3161004150 | 5170 | 5170 | 5180 | 5170 | 3035 |
| 430 | 20250103 | 115300 | 3145312830 | 5180 | 5170 | 5180 | 5170 | 146 |
| 431 | 20250103 | 115200 | 3144557550 | 5170 | 5170 | 5170 | 5170 | 247 |
| 432 | 20250103 | 115100 | 3143280560 | 5170 | 5160 | 5170 | 5160 | 1602 |
| 433 | 20250103 | 115000 | 3134999560 | 5170 | 5170 | 5170 | 5160 | 10251 |
| 434 | 20250103 | 114900 | 3082075060 | 5170 | 5170 | 5170 | 5170 | 60 |
| 435 | 20250103 | 114800 | 3081764860 | 5170 | 5170 | 5170 | 5170 | 217 |
| 436 | 20250103 | 114700 | 3080642970 | 5170 | 5180 | 5180 | 5170 | 51 |
| 437 | 20250103 | 114600 | 3080378800 | 5170 | 5170 | 5170 | 5170 | 146 |
| 438 | 20250103 | 114500 | 3079623980 | 5170 | 5170 | 5180 | 5170 | 1348 |
| 439 | 20250103 | 114400 | 3072654790 | 5170 | 5170 | 5170 | 5170 | 45 |
| 440 | 20250103 | 114300 | 3072422140 | 5180 | 5180 | 5180 | 5180 | 25 |
| 441 | 20250103 | 114200 | 3072292640 | 5180 | 5170 | 5180 | 5170 | 584 |
| 442 | 20250103 | 114100 | 3069270340 | 5170 | 5170 | 5170 | 5170 | 50 |
| 443 | 20250103 | 114000 | 3069011840 | 5170 | 5170 | 5170 | 5170 | 1104 |
| 444 | 20250103 | 113900 | 3063304160 | 5170 | 5170 | 5170 | 5170 | 135 |
| 445 | 20250103 | 113800 | 3062606210 | 5170 | 5180 | 5180 | 5170 | 3 |
| 446 | 20250103 | 113700 | 3062590680 | 5170 | 5180 | 5180 | 5170 | 1065 |
| 447 | 20250103 | 113600 | 3057079430 | 5170 | 5170 | 5170 | 5170 | 438 |
| 448 | 20250103 | 113500 | 3054814970 | 5170 | 5170 | 5180 | 5170 | 933 |
| 449 | 20250103 | 113400 | 3049991320 | 5180 | 5170 | 5180 | 5170 | 1376 |
| 450 | 20250103 | 113300 | 3042864950 | 5170 | 5170 | 5170 | 5160 | 181 |
| 451 | 20250103 | 113200 | 3041929630 | 5170 | 5170 | 5170 | 5170 | 328 |
| 452 | 20250103 | 113100 | 3040233870 | 5170 | 5170 | 5180 | 5170 | 247 |
| 453 | 20250103 | 113000 | 3038956870 | 5180 | 5180 | 5180 | 5170 | 1490 |
| 454 | 20250103 | 112900 | 3031252360 | 5170 | 5180 | 5180 | 5170 | 685 |
| 455 | 20250103 | 112800 | 3027704910 | 5170 | 5170 | 5180 | 5170 | 265 |
| 456 | 20250103 | 112700 | 3026332530 | 5170 | 5180 | 5180 | 5170 | 761 |
| 457 | 20250103 | 112600 | 3022397640 | 5180 | 5180 | 5180 | 5170 | 982 |
| 458 | 20250103 | 112500 | 3017310890 | 5170 | 5170 | 5170 | 5170 | 1369 |
| 459 | 20250103 | 112400 | 3010233160 | 5180 | 5170 | 5180 | 5160 | 402 |
| 460 | 20250103 | 112300 | 3008155580 | 5170 | 5170 | 5170 | 5160 | 712 |
| 461 | 20250103 | 112200 | 3004475190 | 5170 | 5170 | 5170 | 5170 | 1415 |
| 462 | 20250103 | 112100 | 2997159640 | 5160 | 5160 | 5160 | 5160 | 863 |
| 463 | 20250103 | 112000 | 2992706560 | 5160 | 5170 | 5170 | 5160 | 1567 |
| 464 | 20250103 | 111900 | 2984614990 | 5160 | 5160 | 5160 | 5160 | 45 |
| 465 | 20250103 | 111800 | 2984382790 | 5160 | 5160 | 5160 | 5160 | 136 |
| 466 | 20250103 | 111700 | 2983681030 | 5170 | 5170 | 5170 | 5160 | 76 |
| 467 | 20250103 | 111600 | 2983288560 | 5170 | 5160 | 5170 | 5160 | 322 |
| 468 | 20250103 | 111500 | 2981626820 | 5170 | 5160 | 5170 | 5160 | 4363 |
| 469 | 20250103 | 111400 | 2959113000 | 5170 | 5160 | 5170 | 5160 | 336 |
| 470 | 20250103 | 111300 | 2957378030 | 5160 | 5160 | 5170 | 5160 | 1186 |
| 471 | 20250103 | 111200 | 2951258060 | 5170 | 5170 | 5170 | 5160 | 373 |
| 472 | 20250103 | 111100 | 2949332630 | 5160 | 5170 | 5180 | 5160 | 599 |
| 473 | 20250103 | 111000 | 2946239650 | 5160 | 5180 | 5180 | 5160 | 1084 |
| 474 | 20250103 | 110900 | 2940644070 | 5180 | 5170 | 5180 | 5160 | 242 |
| 475 | 20250103 | 110800 | 2939393220 | 5170 | 5180 | 5180 | 5170 | 2548 |
| 476 | 20250103 | 110700 | 2926201060 | 5160 | 5170 | 5170 | 5160 | 784 |
| 477 | 20250103 | 110600 | 2922155520 | 5170 | 5180 | 5180 | 5160 | 296 |
| 478 | 20250103 | 110500 | 2920626530 | 5180 | 5160 | 5180 | 5160 | 959 |
| 479 | 20250103 | 110400 | 2915678050 | 5160 | 5160 | 5160 | 5160 | 2095 |
| 480 | 20250103 | 110300 | 2904867850 | 5160 | 5170 | 5170 | 5160 | 352 |
| 481 | 20250103 | 110200 | 2903049990 | 5170 | 5170 | 5170 | 5160 | 1525 |
| 482 | 20250103 | 110100 | 2895165930 | 5160 | 5170 | 5170 | 5160 | 73 |
| 483 | 20250103 | 110000 | 2894788700 | 5160 | 5160 | 5160 | 5160 | 1641 |
| 484 | 20250103 | 105900 | 2886321140 | 5160 | 5170 | 5170 | 5160 | 1002 |
| 485 | 20250103 | 105800 | 2881144930 | 5170 | 5150 | 5170 | 5150 | 1750 |
| 486 | 20250103 | 105700 | 2872108620 | 5160 | 5150 | 5160 | 5140 | 266 |
| 487 | 20250103 | 105600 | 2870740070 | 5150 | 5140 | 5150 | 5140 | 1525 |
| 488 | 20250103 | 105500 | 2862900330 | 5140 | 5160 | 5160 | 5140 | 9359 |
| 489 | 20250103 | 105400 | 2814702880 | 5160 | 5160 | 5160 | 5150 | 1929 |
| 490 | 20250103 | 105300 | 2804751780 | 5160 | 5160 | 5160 | 5160 | 1558 |
| 491 | 20250103 | 105200 | 2796712500 | 5160 | 5160 | 5160 | 5160 | 882 |
| 492 | 20250103 | 105100 | 2792161380 | 5160 | 5150 | 5160 | 5150 | 3254 |
| 493 | 20250103 | 105000 | 2775399690 | 5150 | 5170 | 5170 | 5150 | 3560 |
| 494 | 20250103 | 104900 | 2757031950 | 5180 | 5180 | 5180 | 5180 | 750 |
| 495 | 20250103 | 104800 | 2753146950 | 5180 | 5180 | 5190 | 5170 | 819 |
| 496 | 20250103 | 104700 | 2748904840 | 5180 | 5160 | 5180 | 5160 | 1159 |
| 497 | 20250103 | 104600 | 2742913600 | 5160 | 5160 | 5160 | 5160 | 222 |
| 498 | 20250103 | 104500 | 2741768080 | 5160 | 5170 | 5170 | 5160 | 1901 |
| 499 | 20250103 | 104400 | 2731958590 | 5170 | 5170 | 5170 | 5160 | 2701 |
| 500 | 20250103 | 104300 | 2717994540 | 5170 | 5170 | 5180 | 5150 | 8371 |
| 501 | 20250103 | 104200 | 2674800580 | 5170 | 5190 | 5190 | 5170 | 1687 |
| 502 | 20250103 | 104100 | 2666061610 | 5190 | 5190 | 5190 | 5180 | 1191 |
| 503 | 20250103 | 104000 | 2659880820 | 5180 | 5180 | 5190 | 5180 | 1273 |
| 504 | 20250103 | 103900 | 2653286630 | 5180 | 5180 | 5190 | 5170 | 1585 |
| 505 | 20250103 | 103800 | 2645078140 | 5180 | 5170 | 5180 | 5170 | 710 |
| 506 | 20250103 | 103700 | 2641401350 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 507 | 20250103 | 103600 | 2636231350 | 5160 | 5150 | 5160 | 5150 | 1640 |
| 508 | 20250103 | 103500 | 2627771670 | 5150 | 5160 | 5160 | 5150 | 1398 |
| 509 | 20250103 | 103400 | 2620568120 | 5160 | 5150 | 5160 | 5150 | 7252 |
| 510 | 20250103 | 103300 | 2583205160 | 5160 | 5160 | 5160 | 5150 | 1479 |
| 511 | 20250103 | 103200 | 2575575930 | 5150 | 5150 | 5150 | 5150 | 700 |
| 512 | 20250103 | 103100 | 2571970930 | 5150 | 5160 | 5160 | 5150 | 4916 |
| 513 | 20250103 | 103000 | 2546624770 | 5160 | 5170 | 5170 | 5150 | 5305 |
| 514 | 20250103 | 102900 | 2519240960 | 5180 | 5180 | 5180 | 5170 | 279 |
| 515 | 20250103 | 102800 | 2517796360 | 5170 | 5160 | 5170 | 5160 | 5189 |
| 516 | 20250103 | 102700 | 2491010040 | 5160 | 5160 | 5170 | 5160 | 4058 |
| 517 | 20250103 | 102600 | 2470070600 | 5170 | 5170 | 5170 | 5160 | 1424 |
| 518 | 20250103 | 102500 | 2462710100 | 5160 | 5180 | 5180 | 5160 | 8029 |
| 519 | 20250103 | 102400 | 2421239870 | 5170 | 5170 | 5180 | 5170 | 1243 |
| 520 | 20250103 | 102300 | 2414812280 | 5180 | 5170 | 5180 | 5160 | 3697 |
| 521 | 20250103 | 102200 | 2395690530 | 5170 | 5170 | 5170 | 5160 | 2998 |
| 522 | 20250103 | 102100 | 2380190970 | 5180 | 5180 | 5180 | 5170 | 5465 |
| 523 | 20250103 | 102000 | 2351919760 | 5190 | 5180 | 5190 | 5180 | 10026 |
| 524 | 20250103 | 101900 | 2299953700 | 5180 | 5170 | 5180 | 5170 | 1169 |
| 525 | 20250103 | 101800 | 2293905520 | 5180 | 5170 | 5180 | 5160 | 3308 |
| 526 | 20250103 | 101700 | 2276808150 | 5160 | 5170 | 5170 | 5160 | 4334 |
| 527 | 20250103 | 101600 | 2254426620 | 5170 | 5180 | 5180 | 5170 | 2783 |
| 528 | 20250103 | 101500 | 2240031760 | 5170 | 5180 | 5180 | 5170 | 2559 |
| 529 | 20250103 | 101400 | 2226800190 | 5170 | 5180 | 5190 | 5170 | 11589 |
| 530 | 20250103 | 101300 | 2166857990 | 5180 | 5180 | 5180 | 5170 | 5249 |
| 531 | 20250103 | 101200 | 2139669670 | 5170 | 5190 | 5200 | 5170 | 12360 |
| 532 | 20250103 | 101100 | 2075591000 | 5190 | 5210 | 5210 | 5190 | 28085 |
| 533 | 20250103 | 101000 | 1929523570 | 5210 | 5210 | 5220 | 5210 | 2902 |
| 534 | 20250103 | 100900 | 1914404130 | 5220 | 5210 | 5220 | 5210 | 2703 |
| 535 | 20250103 | 100800 | 1900318570 | 5210 | 5220 | 5220 | 5210 | 4337 |
| 536 | 20250103 | 100700 | 1877715480 | 5220 | 5220 | 5220 | 5210 | 2492 |
| 537 | 20250103 | 100600 | 1864708380 | 5220 | 5230 | 5240 | 5220 | 3744 |
| 538 | 20250103 | 100500 | 1845137640 | 5210 | 5220 | 5220 | 5210 | 3790 |
| 539 | 20250103 | 100400 | 1825379640 | 5220 | 5210 | 5220 | 5210 | 5078 |
| 540 | 20250103 | 100300 | 1798912690 | 5220 | 5220 | 5220 | 5210 | 11693 |
| 541 | 20250103 | 100200 | 1737909260 | 5220 | 5230 | 5240 | 5220 | 8569 |
| 542 | 20250103 | 100100 | 1693115660 | 5240 | 5240 | 5240 | 5240 | 121 |
| 543 | 20250103 | 100000 | 1692481620 | 5240 | 5240 | 5250 | 5230 | 3479 |
| 544 | 20250103 | 095900 | 1674264930 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 545 | 20250103 | 095800 | 1669024930 | 5240 | 5240 | 5240 | 5230 | 2267 |
| 546 | 20250103 | 095700 | 1657145860 | 5240 | 5240 | 5240 | 5230 | 1712 |
| 547 | 20250103 | 095600 | 1648184980 | 5240 | 5230 | 5240 | 5230 | 4349 |
| 548 | 20250103 | 095500 | 1625428970 | 5230 | 5250 | 5250 | 5230 | 2372 |
| 549 | 20250103 | 095400 | 1612990690 | 5240 | 5250 | 5250 | 5240 | 1150 |
| 550 | 20250103 | 095300 | 1606954290 | 5250 | 5260 | 5260 | 5250 | 1632 |
| 551 | 20250103 | 095200 | 1598376290 | 5250 | 5260 | 5260 | 5240 | 926 |
| 552 | 20250103 | 095100 | 1593514160 | 5260 | 5250 | 5260 | 5230 | 6940 |
| 553 | 20250103 | 095000 | 1557127150 | 5250 | 5260 | 5270 | 5250 | 2637 |
| 554 | 20250103 | 094900 | 1543265740 | 5270 | 5270 | 5270 | 5260 | 463 |
| 555 | 20250103 | 094800 | 1540829010 | 5270 | 5260 | 5270 | 5250 | 438 |
| 556 | 20250103 | 094700 | 1538527080 | 5250 | 5240 | 5250 | 5240 | 3267 |
| 557 | 20250103 | 094600 | 1521390850 | 5240 | 5230 | 5240 | 5230 | 692 |
| 558 | 20250103 | 094500 | 1517767850 | 5230 | 5240 | 5240 | 5230 | 6179 |
| 559 | 20250103 | 094400 | 1485441200 | 5240 | 5240 | 5250 | 5230 | 3283 |
| 560 | 20250103 | 094300 | 1468240830 | 5240 | 5220 | 5240 | 5220 | 2977 |
| 561 | 20250103 | 094200 | 1452693640 | 5230 | 5250 | 5250 | 5230 | 8379 |
| 562 | 20250103 | 094100 | 1408863430 | 5250 | 5250 | 5250 | 5250 | 15 |
| 563 | 20250103 | 094000 | 1408784680 | 5230 | 5250 | 5250 | 5230 | 4172 |
| 564 | 20250103 | 093900 | 1386912250 | 5250 | 5250 | 5260 | 5250 | 5533 |
| 565 | 20250103 | 093800 | 1357860290 | 5250 | 5230 | 5250 | 5230 | 1504 |
| 566 | 20250103 | 093700 | 1349976460 | 5230 | 5240 | 5240 | 5230 | 673 |
| 567 | 20250103 | 093600 | 1346453870 | 5240 | 5260 | 5270 | 5240 | 7938 |
| 568 | 20250103 | 093500 | 1304783950 | 5270 | 5270 | 5280 | 5260 | 1953 |
| 569 | 20250103 | 093400 | 1294497100 | 5270 | 5270 | 5270 | 5260 | 4246 |
| 570 | 20250103 | 093300 | 1272128170 | 5270 | 5270 | 5270 | 5260 | 7877 |
| 571 | 20250103 | 093200 | 1230633660 | 5270 | 5270 | 5270 | 5270 | 316 |
| 572 | 20250103 | 093100 | 1228968340 | 5270 | 5280 | 5280 | 5270 | 2035 |
| 573 | 20250103 | 093000 | 1218242830 | 5280 | 5290 | 5290 | 5260 | 1477 |
| 574 | 20250103 | 092900 | 1210456320 | 5290 | 5260 | 5290 | 5260 | 6657 |
| 575 | 20250103 | 092800 | 1175315010 | 5260 | 5250 | 5260 | 5240 | 4837 |
| 576 | 20250103 | 092700 | 1149923030 | 5250 | 5230 | 5250 | 5220 | 7338 |
| 577 | 20250103 | 092600 | 1111542700 | 5230 | 5230 | 5230 | 5220 | 2639 |
| 578 | 20250103 | 092500 | 1097746030 | 5230 | 5230 | 5240 | 5230 | 6911 |
| 579 | 20250103 | 092400 | 1061591940 | 5230 | 5220 | 5240 | 5220 | 2684 |
| 580 | 20250103 | 092300 | 1047565840 | 5210 | 5230 | 5230 | 5210 | 5501 |
| 581 | 20250103 | 092200 | 1018854950 | 5230 | 5240 | 5250 | 5230 | 3608 |
| 582 | 20250103 | 092100 | 999959600 | 5250 | 5230 | 5250 | 5230 | 1594 |
| 583 | 20250103 | 092000 | 991609750 | 5230 | 5230 | 5240 | 5220 | 7177 |
| 584 | 20250103 | 091900 | 954106060 | 5240 | 5260 | 5260 | 5230 | 8868 |
| 585 | 20250103 | 091800 | 907623660 | 5260 | 5250 | 5270 | 5250 | 7516 |
| 586 | 20250103 | 091700 | 868084040 | 5250 | 5260 | 5280 | 5250 | 3538 |
| 587 | 20250103 | 091600 | 849471030 | 5260 | 5260 | 5270 | 5250 | 8235 |
| 588 | 20250103 | 091500 | 806140780 | 5250 | 5240 | 5260 | 5240 | 8806 |
| 589 | 20250103 | 091400 | 759920230 | 5240 | 5250 | 5260 | 5240 | 5375 |
| 590 | 20250103 | 091300 | 731708010 | 5260 | 5260 | 5270 | 5260 | 7673 |
| 591 | 20250103 | 091200 | 691337780 | 5270 | 5290 | 5300 | 5260 | 11691 |
| 592 | 20250103 | 091100 | 629696480 | 5280 | 5290 | 5310 | 5280 | 8535 |
| 593 | 20250103 | 091000 | 584594100 | 5290 | 5340 | 5340 | 5290 | 19301 |
| 594 | 20250103 | 090900 | 482130480 | 5340 | 5320 | 5350 | 5320 | 3329 |
| 595 | 20250103 | 090800 | 464358500 | 5330 | 5340 | 5340 | 5320 | 13721 |
| 596 | 20250103 | 090700 | 391216860 | 5340 | 5350 | 5360 | 5340 | 3585 |
| 597 | 20250103 | 090600 | 372045310 | 5350 | 5350 | 5360 | 5340 | 1593 |
| 598 | 20250103 | 090500 | 363523610 | 5350 | 5360 | 5360 | 5330 | 4897 |
| 599 | 20250103 | 090400 | 337315050 | 5350 | 5350 | 5380 | 5350 | 4801 |
| 600 | 20250103 | 090300 | 311552890 | 5360 | 5360 | 5390 | 5330 | 6250 |
| 601 | 20250103 | 090200 | 278068940 | 5360 | 5390 | 5440 | 5320 | 9374 |
| 602 | 20250103 | 090100 | 227871830 | 5340 | 5320 | 5470 | 5300 | 12332 |
| 603 | 20250103 | 090000 | 161840920 | 5320 | 5320 | 5340 | 5250 | 29668 |