29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 3 | 20230711 | 185500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230711 | 185400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230711 | 185300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230711 | 185200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230711 | 185100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230711 | 185000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230711 | 184900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230711 | 184800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230711 | 184700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230711 | 184600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230711 | 184500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230711 | 184400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230711 | 184300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230711 | 184200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230711 | 184100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230711 | 184000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230711 | 183900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230711 | 183800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230711 | 183700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230711 | 183600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230711 | 183500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230711 | 183400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230711 | 183300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230711 | 183200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230711 | 183100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230711 | 183000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230711 | 182900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230711 | 182800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230711 | 182700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230711 | 182600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 33 | 20230711 | 182500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230711 | 182400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230711 | 182300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230711 | 182200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230711 | 182100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230711 | 182000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230711 | 181900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230711 | 181800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230711 | 181700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230711 | 181600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230711 | 181500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230711 | 181400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230711 | 181300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230711 | 181200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230711 | 181100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230711 | 181000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230711 | 180900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230711 | 180800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230711 | 180700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230711 | 180600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230711 | 180500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230711 | 180400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230711 | 180300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230711 | 180200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230711 | 180100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230711 | 180000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230711 | 175900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230711 | 175800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230711 | 175700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230711 | 175600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 63 | 20230711 | 175500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230711 | 175400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230711 | 175300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230711 | 175200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230711 | 175100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230711 | 175000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230711 | 174900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230711 | 174800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230711 | 174700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230711 | 174600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230711 | 174500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230711 | 174400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230711 | 174300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230711 | 174200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230711 | 174100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230711 | 174000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230711 | 173900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230711 | 173800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230711 | 173700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230711 | 173600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230711 | 173500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230711 | 173400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230711 | 173300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230711 | 173200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230711 | 173100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230711 | 173000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230711 | 172900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230711 | 172800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230711 | 172700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230711 | 172600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 93 | 20230711 | 172500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230711 | 172400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230711 | 172300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230711 | 172200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230711 | 172100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230711 | 172000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230711 | 171900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230711 | 171800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230711 | 171700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230711 | 171600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230711 | 171500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230711 | 171400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230711 | 171300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230711 | 171200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230711 | 171100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230711 | 171000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230711 | 170900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230711 | 170800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230711 | 170700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230711 | 170600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230711 | 170500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230711 | 170400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230711 | 170300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230711 | 170200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230711 | 170100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230711 | 170000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230711 | 165900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230711 | 165800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230711 | 165700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230711 | 165600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 123 | 20230711 | 165500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230711 | 165400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230711 | 165300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230711 | 165200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230711 | 165100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230711 | 165000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230711 | 164900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230711 | 164800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230711 | 164700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230711 | 164600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230711 | 164500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230711 | 164400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230711 | 164300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230711 | 164200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230711 | 164100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230711 | 164000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230711 | 163900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230711 | 163800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230711 | 163700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230711 | 163600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230711 | 163500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230711 | 163400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230711 | 163300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230711 | 163200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230711 | 163100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230711 | 163000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230711 | 162900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230711 | 162800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230711 | 162700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230711 | 162600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 153 | 20230711 | 162500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230711 | 162400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230711 | 162300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230711 | 162200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230711 | 162100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230711 | 162000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230711 | 161900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230711 | 161800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230711 | 161700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230711 | 161600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230711 | 161500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230711 | 161400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230711 | 161300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230711 | 161200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230711 | 161100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230711 | 161000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230711 | 160900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230711 | 160800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230711 | 160700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230711 | 160600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230711 | 160500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230711 | 160400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230711 | 160300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230711 | 160200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230711 | 160100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230711 | 160000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230711 | 155900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230711 | 155800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230711 | 155700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230711 | 155600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 183 | 20230711 | 155500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230711 | 155400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230711 | 155300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230711 | 155200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230711 | 155100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230711 | 155000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230711 | 154900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230711 | 154800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230711 | 154700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230711 | 154600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230711 | 154500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230711 | 154400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230711 | 154300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230711 | 154200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230711 | 154100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230711 | 154000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230711 | 153900 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230711 | 153800 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230711 | 153700 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230711 | 153600 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230711 | 153500 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230711 | 153400 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230711 | 153300 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230711 | 153200 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230711 | 153100 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20230711 | 153000 | 2739893920 | 7830 | 7830 | 7830 | 7830 | 7539 |
| 209 | 20230711 | 152900 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230711 | 152800 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230711 | 152700 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230711 | 152600 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 213 | 20230711 | 152500 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230711 | 152400 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230711 | 152300 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230711 | 152200 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230711 | 152100 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230711 | 152000 | 2680863550 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230711 | 151900 | 2680863550 | 7800 | 7790 | 7800 | 7780 | 4321 |
| 220 | 20230711 | 151800 | 2647206880 | 7790 | 7800 | 7800 | 7790 | 414 |
| 221 | 20230711 | 151700 | 2643981680 | 7800 | 7800 | 7800 | 7800 | 32 |
| 222 | 20230711 | 151600 | 2643732080 | 7800 | 7790 | 7800 | 7790 | 161 |
| 223 | 20230711 | 151500 | 2642477620 | 7780 | 7790 | 7800 | 7780 | 871 |
| 224 | 20230711 | 151400 | 2635697330 | 7800 | 7790 | 7800 | 7790 | 258 |
| 225 | 20230711 | 151300 | 2633687110 | 7790 | 7790 | 7800 | 7790 | 536 |
| 226 | 20230711 | 151200 | 2629510550 | 7790 | 7800 | 7800 | 7790 | 777 |
| 227 | 20230711 | 151100 | 2623453960 | 7800 | 7810 | 7810 | 7800 | 156 |
| 228 | 20230711 | 151000 | 2622235610 | 7810 | 7810 | 7820 | 7810 | 2654 |
| 229 | 20230711 | 150900 | 2601502990 | 7810 | 7810 | 7820 | 7810 | 896 |
| 230 | 20230711 | 150800 | 2594505220 | 7810 | 7790 | 7810 | 7790 | 1902 |
| 231 | 20230711 | 150700 | 2579683280 | 7790 | 7790 | 7790 | 7790 | 528 |
| 232 | 20230711 | 150600 | 2575570160 | 7800 | 7800 | 7800 | 7800 | 220 |
| 233 | 20230711 | 150500 | 2573854160 | 7800 | 7790 | 7800 | 7790 | 728 |
| 234 | 20230711 | 150400 | 2568180000 | 7790 | 7790 | 7790 | 7780 | 752 |
| 235 | 20230711 | 150300 | 2562321930 | 7790 | 7790 | 7790 | 7790 | 576 |
| 236 | 20230711 | 150200 | 2557834890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230711 | 150100 | 2557834890 | 7800 | 7790 | 7800 | 7780 | 614 |
| 238 | 20230711 | 150000 | 2553054300 | 7790 | 7790 | 7790 | 7790 | 65 |
| 239 | 20230711 | 145900 | 2552547950 | 7790 | 7800 | 7800 | 7790 | 413 |
| 240 | 20230711 | 145800 | 2549327870 | 7800 | 7800 | 7800 | 7800 | 129 |
| 241 | 20230711 | 145700 | 2548321670 | 7780 | 7800 | 7800 | 7780 | 384 |
| 242 | 20230711 | 145600 | 2545329030 | 7800 | 7800 | 7810 | 7800 | 101 |
| 243 | 20230711 | 145500 | 2544541220 | 7810 | 7790 | 7820 | 7790 | 2295 |
| 244 | 20230711 | 145400 | 2526658840 | 7780 | 7790 | 7800 | 7780 | 910 |
| 245 | 20230711 | 145300 | 2519573790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20230711 | 145200 | 2519573790 | 7810 | 7800 | 7810 | 7800 | 605 |
| 247 | 20230711 | 145100 | 2514848750 | 7810 | 7790 | 7810 | 7790 | 3808 |
| 248 | 20230711 | 145000 | 2485168200 | 7780 | 7780 | 7780 | 7780 | 1933 |
| 249 | 20230711 | 144900 | 2470129460 | 7780 | 7780 | 7780 | 7780 | 140 |
| 250 | 20230711 | 144800 | 2469040260 | 7790 | 7780 | 7790 | 7770 | 3067 |
| 251 | 20230711 | 144700 | 2445165300 | 7770 | 7770 | 7780 | 7770 | 4 |
| 252 | 20230711 | 144600 | 2445134200 | 7770 | 7780 | 7780 | 7770 | 574 |
| 253 | 20230711 | 144500 | 2440669480 | 7790 | 7780 | 7790 | 7780 | 2720 |
| 254 | 20230711 | 144400 | 2419507870 | 7780 | 7770 | 7780 | 7770 | 352 |
| 255 | 20230711 | 144300 | 2416772740 | 7770 | 7770 | 7770 | 7770 | 414 |
| 256 | 20230711 | 144200 | 2413555960 | 7780 | 7780 | 7780 | 7780 | 400 |
| 257 | 20230711 | 144100 | 2410443960 | 7790 | 7790 | 7790 | 7790 | 1112 |
| 258 | 20230711 | 144000 | 2401781480 | 7790 | 7780 | 7790 | 7780 | 245 |
| 259 | 20230711 | 143900 | 2399872940 | 7780 | 7780 | 7790 | 7780 | 252 |
| 260 | 20230711 | 143800 | 2397912370 | 7780 | 7790 | 7790 | 7780 | 7 |
| 261 | 20230711 | 143700 | 2397857900 | 7770 | 7790 | 7790 | 7770 | 1023 |
| 262 | 20230711 | 143600 | 2389908580 | 7780 | 7780 | 7790 | 7780 | 129 |
| 263 | 20230711 | 143500 | 2388904950 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20230711 | 143400 | 2388904950 | 7790 | 7790 | 7790 | 7790 | 83 |
| 265 | 20230711 | 143300 | 2388258380 | 7790 | 7790 | 7790 | 7790 | 190 |
| 266 | 20230711 | 143200 | 2386778280 | 7790 | 7790 | 7790 | 7780 | 146 |
| 267 | 20230711 | 143100 | 2385642210 | 7780 | 7780 | 7780 | 7780 | 75 |
| 268 | 20230711 | 143000 | 2385058710 | 7780 | 7780 | 7780 | 7780 | 692 |
| 269 | 20230711 | 142900 | 2379674950 | 7770 | 7780 | 7780 | 7770 | 270 |
| 270 | 20230711 | 142800 | 2377576950 | 7770 | 7790 | 7790 | 7770 | 2441 |
| 271 | 20230711 | 142700 | 2358609950 | 7780 | 7790 | 7800 | 7780 | 212 |
| 272 | 20230711 | 142600 | 2356958280 | 7800 | 7800 | 7800 | 7800 | 3 |
| 273 | 20230711 | 142500 | 2356934880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230711 | 142400 | 2356934880 | 7760 | 7800 | 7800 | 7760 | 1051 |
| 275 | 20230711 | 142300 | 2348779080 | 7760 | 7760 | 7800 | 7760 | 158 |
| 276 | 20230711 | 142200 | 2347552520 | 7790 | 7790 | 7790 | 7790 | 459 |
| 277 | 20230711 | 142100 | 2343976910 | 7790 | 7780 | 7790 | 7780 | 22 |
| 278 | 20230711 | 142000 | 2343805590 | 7780 | 7790 | 7790 | 7750 | 1432 |
| 279 | 20230711 | 141900 | 2332707220 | 7790 | 7780 | 7800 | 7750 | 2913 |
| 280 | 20230711 | 141800 | 2310079850 | 7790 | 7790 | 7790 | 7790 | 134 |
| 281 | 20230711 | 141700 | 2309035990 | 7790 | 7790 | 7790 | 7790 | 31 |
| 282 | 20230711 | 141600 | 2308794500 | 7800 | 7800 | 7800 | 7800 | 9 |
| 283 | 20230711 | 141500 | 2308724300 | 7800 | 7800 | 7800 | 7780 | 70 |
| 284 | 20230711 | 141400 | 2308178320 | 7800 | 7790 | 7800 | 7780 | 131 |
| 285 | 20230711 | 141300 | 2307157850 | 7800 | 7800 | 7800 | 7800 | 266 |
| 286 | 20230711 | 141200 | 2305083050 | 7800 | 7800 | 7800 | 7800 | 112 |
| 287 | 20230711 | 141100 | 2304209450 | 7800 | 7800 | 7800 | 7800 | 10 |
| 288 | 20230711 | 141000 | 2304131450 | 7800 | 7780 | 7800 | 7780 | 258 |
| 289 | 20230711 | 140900 | 2302121630 | 7790 | 7770 | 7790 | 7770 | 1123 |
| 290 | 20230711 | 140800 | 2293392320 | 7770 | 7770 | 7770 | 7760 | 251 |
| 291 | 20230711 | 140700 | 2291442300 | 7770 | 7780 | 7780 | 7770 | 252 |
| 292 | 20230711 | 140600 | 2289484240 | 7780 | 7800 | 7810 | 7780 | 2887 |
| 293 | 20230711 | 140500 | 2267015000 | 7800 | 7800 | 7800 | 7800 | 5313 |
| 294 | 20230711 | 140400 | 2225573600 | 7800 | 7810 | 7810 | 7800 | 413 |
| 295 | 20230711 | 140300 | 2222350130 | 7830 | 7810 | 7830 | 7810 | 1421 |
| 296 | 20230711 | 140200 | 2211240850 | 7810 | 7820 | 7820 | 7810 | 143 |
| 297 | 20230711 | 140100 | 2210122700 | 7830 | 7830 | 7830 | 7830 | 387 |
| 298 | 20230711 | 140000 | 2207092490 | 7840 | 7840 | 7840 | 7840 | 109 |
| 299 | 20230711 | 135900 | 2206237930 | 7840 | 7850 | 7850 | 7840 | 92 |
| 300 | 20230711 | 135800 | 2205516520 | 7850 | 7840 | 7850 | 7840 | 174 |
| 301 | 20230711 | 135700 | 2204150860 | 7850 | 7850 | 7850 | 7840 | 121 |
| 302 | 20230711 | 135600 | 2203201160 | 7850 | 7820 | 7860 | 7820 | 4434 |
| 303 | 20230711 | 135500 | 2168430320 | 7830 | 7810 | 7830 | 7810 | 1203 |
| 304 | 20230711 | 135400 | 2159032000 | 7810 | 7810 | 7810 | 7810 | 839 |
| 305 | 20230711 | 135300 | 2152479410 | 7810 | 7820 | 7830 | 7810 | 743 |
| 306 | 20230711 | 135200 | 2146670730 | 7820 | 7810 | 7820 | 7810 | 648 |
| 307 | 20230711 | 135100 | 2141609820 | 7810 | 7820 | 7820 | 7810 | 2202 |
| 308 | 20230711 | 135000 | 2124412190 | 7810 | 7810 | 7830 | 7810 | 615 |
| 309 | 20230711 | 134900 | 2119608910 | 7830 | 7810 | 7830 | 7810 | 1317 |
| 310 | 20230711 | 134800 | 2109315310 | 7820 | 7820 | 7820 | 7820 | 3 |
| 311 | 20230711 | 134700 | 2109291850 | 7820 | 7810 | 7820 | 7800 | 1163 |
| 312 | 20230711 | 134600 | 2100218860 | 7800 | 7800 | 7800 | 7800 | 3 |
| 313 | 20230711 | 134500 | 2100195460 | 7810 | 7810 | 7810 | 7800 | 1194 |
| 314 | 20230711 | 134400 | 2090876330 | 7830 | 7830 | 7830 | 7800 | 278 |
| 315 | 20230711 | 134300 | 2088703350 | 7820 | 7800 | 7820 | 7790 | 1843 |
| 316 | 20230711 | 134200 | 2074307530 | 7800 | 7810 | 7810 | 7800 | 1242 |
| 317 | 20230711 | 134100 | 2064613670 | 7810 | 7810 | 7810 | 7800 | 1683 |
| 318 | 20230711 | 134000 | 2051480060 | 7800 | 7820 | 7820 | 7800 | 1647 |
| 319 | 20230711 | 133900 | 2038630850 | 7830 | 7820 | 7830 | 7820 | 400 |
| 320 | 20230711 | 133800 | 2035500850 | 7820 | 7820 | 7820 | 7820 | 125 |
| 321 | 20230711 | 133700 | 2034523350 | 7830 | 7830 | 7830 | 7830 | 111 |
| 322 | 20230711 | 133600 | 2033654220 | 7830 | 7830 | 7830 | 7830 | 803 |
| 323 | 20230711 | 133500 | 2027366730 | 7830 | 7850 | 7850 | 7830 | 427 |
| 324 | 20230711 | 133400 | 2024023300 | 7840 | 7840 | 7850 | 7840 | 559 |
| 325 | 20230711 | 133300 | 2019640710 | 7840 | 7830 | 7840 | 7830 | 1372 |
| 326 | 20230711 | 133200 | 2008889110 | 7830 | 7790 | 7830 | 7790 | 665 |
| 327 | 20230711 | 133100 | 2003691680 | 7790 | 7820 | 7820 | 7790 | 5815 |
| 328 | 20230711 | 133000 | 1958303110 | 7830 | 7830 | 7830 | 7830 | 107 |
| 329 | 20230711 | 132900 | 1957465300 | 7840 | 7840 | 7840 | 7840 | 150 |
| 330 | 20230711 | 132800 | 1956289300 | 7840 | 7840 | 7840 | 7830 | 1100 |
| 331 | 20230711 | 132700 | 1947670300 | 7840 | 7840 | 7840 | 7840 | 320 |
| 332 | 20230711 | 132600 | 1945161500 | 7840 | 7840 | 7840 | 7840 | 623 |
| 333 | 20230711 | 132500 | 1940277180 | 7850 | 7850 | 7860 | 7850 | 1048 |
| 334 | 20230711 | 132400 | 1932050220 | 7860 | 7860 | 7860 | 7850 | 140 |
| 335 | 20230711 | 132300 | 1930950820 | 7860 | 7860 | 7870 | 7860 | 666 |
| 336 | 20230711 | 132200 | 1925716050 | 7850 | 7860 | 7860 | 7850 | 5656 |
| 337 | 20230711 | 132100 | 1881315090 | 7860 | 7870 | 7870 | 7860 | 135 |
| 338 | 20230711 | 132000 | 1880252750 | 7870 | 7860 | 7870 | 7850 | 1442 |
| 339 | 20230711 | 131900 | 1868923620 | 7860 | 7860 | 7860 | 7860 | 2 |
| 340 | 20230711 | 131800 | 1868907900 | 7850 | 7850 | 7850 | 7850 | 0 |
| 341 | 20230711 | 131700 | 1868907900 | 7850 | 7860 | 7860 | 7850 | 1202 |
| 342 | 20230711 | 131600 | 1859460190 | 7870 | 7870 | 7880 | 7860 | 2209 |
| 343 | 20230711 | 131500 | 1842067040 | 7880 | 7870 | 7880 | 7870 | 3414 |
| 344 | 20230711 | 131400 | 1815174880 | 7870 | 7850 | 7870 | 7850 | 1924 |
| 345 | 20230711 | 131300 | 1800052700 | 7850 | 7860 | 7860 | 7850 | 919 |
| 346 | 20230711 | 131200 | 1792838470 | 7850 | 7850 | 7850 | 7840 | 431 |
| 347 | 20230711 | 131100 | 1789455770 | 7850 | 7850 | 7850 | 7850 | 317 |
| 348 | 20230711 | 131000 | 1786967320 | 7860 | 7850 | 7860 | 7850 | 62 |
| 349 | 20230711 | 130900 | 1786480610 | 7850 | 7850 | 7850 | 7850 | 15 |
| 350 | 20230711 | 130800 | 1786362860 | 7850 | 7860 | 7860 | 7850 | 783 |
| 351 | 20230711 | 130700 | 1780215050 | 7860 | 7860 | 7860 | 7860 | 249 |
| 352 | 20230711 | 130600 | 1778257910 | 7870 | 7850 | 7870 | 7850 | 945 |
| 353 | 20230711 | 130500 | 1770831560 | 7850 | 7860 | 7860 | 7850 | 787 |
| 354 | 20230711 | 130400 | 1764652280 | 7860 | 7850 | 7860 | 7850 | 888 |
| 355 | 20230711 | 130300 | 1757677610 | 7860 | 7850 | 7860 | 7850 | 1588 |
| 356 | 20230711 | 130200 | 1745196960 | 7850 | 7840 | 7850 | 7840 | 303 |
| 357 | 20230711 | 130100 | 1742819410 | 7840 | 7840 | 7850 | 7820 | 591 |
| 358 | 20230711 | 130000 | 1738190240 | 7840 | 7830 | 7860 | 7830 | 233 |
| 359 | 20230711 | 125900 | 1736358970 | 7830 | 7850 | 7870 | 7820 | 6232 |
| 360 | 20230711 | 125800 | 1687465250 | 7870 | 7870 | 7880 | 7840 | 3970 |
| 361 | 20230711 | 125700 | 1656258600 | 7880 | 7890 | 7890 | 7850 | 9577 |
| 362 | 20230711 | 125600 | 1580825800 | 7890 | 7810 | 7890 | 7810 | 10948 |
| 363 | 20230711 | 125500 | 1494837050 | 7820 | 7830 | 7830 | 7820 | 2299 |
| 364 | 20230711 | 125400 | 1476841280 | 7830 | 7820 | 7830 | 7820 | 1323 |
| 365 | 20230711 | 125300 | 1466491270 | 7810 | 7800 | 7810 | 7800 | 2278 |
| 366 | 20230711 | 125200 | 1448714150 | 7790 | 7790 | 7790 | 7790 | 304 |
| 367 | 20230711 | 125100 | 1446345990 | 7790 | 7780 | 7790 | 7780 | 893 |
| 368 | 20230711 | 125000 | 1439398430 | 7780 | 7770 | 7780 | 7770 | 52 |
| 369 | 20230711 | 124900 | 1438994380 | 7780 | 7760 | 7780 | 7760 | 1239 |
| 370 | 20230711 | 124800 | 1429367740 | 7770 | 7790 | 7790 | 7770 | 1412 |
| 371 | 20230711 | 124700 | 1418384320 | 7790 | 7790 | 7790 | 7790 | 20 |
| 372 | 20230711 | 124600 | 1418228520 | 7790 | 7790 | 7790 | 7790 | 5 |
| 373 | 20230711 | 124500 | 1418189570 | 7790 | 7810 | 7810 | 7790 | 847 |
| 374 | 20230711 | 124400 | 1411590350 | 7810 | 7810 | 7810 | 7810 | 0 |
| 375 | 20230711 | 124300 | 1411590350 | 7810 | 7800 | 7820 | 7800 | 1022 |
| 376 | 20230711 | 124200 | 1403608880 | 7800 | 7800 | 7800 | 7800 | 226 |
| 377 | 20230711 | 124100 | 1401846080 | 7810 | 7810 | 7810 | 7800 | 60 |
| 378 | 20230711 | 124000 | 1401377980 | 7810 | 7800 | 7810 | 7800 | 957 |
| 379 | 20230711 | 123900 | 1393906730 | 7790 | 7770 | 7790 | 7770 | 413 |
| 380 | 20230711 | 123800 | 1390690920 | 7770 | 7770 | 7770 | 7770 | 230 |
| 381 | 20230711 | 123700 | 1388903820 | 7770 | 7770 | 7770 | 7770 | 0 |
| 382 | 20230711 | 123600 | 1388903820 | 7770 | 7780 | 7790 | 7770 | 311 |
| 383 | 20230711 | 123500 | 1386484850 | 7780 | 7780 | 7780 | 7780 | 76 |
| 384 | 20230711 | 123400 | 1385893570 | 7790 | 7780 | 7790 | 7780 | 113 |
| 385 | 20230711 | 123300 | 1385014130 | 7780 | 7780 | 7790 | 7770 | 310 |
| 386 | 20230711 | 123200 | 1382604510 | 7790 | 7800 | 7800 | 7790 | 137 |
| 387 | 20230711 | 123100 | 1381537040 | 7790 | 7790 | 7800 | 7790 | 574 |
| 388 | 20230711 | 123000 | 1377063940 | 7800 | 7790 | 7800 | 7790 | 717 |
| 389 | 20230711 | 122900 | 1371471540 | 7790 | 7800 | 7810 | 7790 | 935 |
| 390 | 20230711 | 122800 | 1364178030 | 7800 | 7790 | 7810 | 7780 | 814 |
| 391 | 20230711 | 122700 | 1357823190 | 7810 | 7780 | 7820 | 7780 | 6389 |
| 392 | 20230711 | 122600 | 1307970530 | 7780 | 7780 | 7780 | 7780 | 1921 |
| 393 | 20230711 | 122500 | 1293025150 | 7770 | 7760 | 7770 | 7760 | 4129 |
| 394 | 20230711 | 122400 | 1260969310 | 7760 | 7760 | 7770 | 7760 | 673 |
| 395 | 20230711 | 122300 | 1255746820 | 7760 | 7760 | 7770 | 7760 | 1187 |
| 396 | 20230711 | 122200 | 1246531430 | 7760 | 7760 | 7760 | 7760 | 120 |
| 397 | 20230711 | 122100 | 1245600230 | 7760 | 7760 | 7760 | 7760 | 145 |
| 398 | 20230711 | 122000 | 1244475030 | 7760 | 7760 | 7760 | 7760 | 207 |
| 399 | 20230711 | 121900 | 1242868710 | 7760 | 7760 | 7760 | 7760 | 83 |
| 400 | 20230711 | 121800 | 1242224630 | 7760 | 7750 | 7760 | 7750 | 1024 |
| 401 | 20230711 | 121700 | 1234288620 | 7760 | 7750 | 7760 | 7750 | 102 |
| 402 | 20230711 | 121600 | 1233497110 | 7750 | 7760 | 7760 | 7750 | 1868 |
| 403 | 20230711 | 121500 | 1219005100 | 7780 | 7770 | 7780 | 7760 | 1480 |
| 404 | 20230711 | 121400 | 1207502880 | 7770 | 7750 | 7770 | 7740 | 1524 |
| 405 | 20230711 | 121300 | 1195689700 | 7750 | 7750 | 7760 | 7750 | 717 |
| 406 | 20230711 | 121200 | 1190132480 | 7750 | 7750 | 7760 | 7750 | 538 |
| 407 | 20230711 | 121100 | 1185959790 | 7760 | 7760 | 7770 | 7750 | 3543 |
| 408 | 20230711 | 121000 | 1158470990 | 7760 | 7730 | 7760 | 7730 | 1289 |
| 409 | 20230711 | 120900 | 1148483010 | 7750 | 7750 | 7750 | 7710 | 279 |
| 410 | 20230711 | 120800 | 1146323110 | 7740 | 7740 | 7740 | 7740 | 841 |
| 411 | 20230711 | 120700 | 1139813770 | 7730 | 7720 | 7730 | 7720 | 2666 |
| 412 | 20230711 | 120600 | 1119219690 | 7720 | 7720 | 7720 | 7720 | 0 |
| 413 | 20230711 | 120500 | 1119219690 | 7720 | 7720 | 7720 | 7720 | 1 |
| 414 | 20230711 | 120400 | 1119211970 | 7710 | 7720 | 7720 | 7710 | 4 |
| 415 | 20230711 | 120300 | 1119181100 | 7710 | 7710 | 7720 | 7710 | 63 |
| 416 | 20230711 | 120200 | 1118695360 | 7720 | 7700 | 7720 | 7700 | 482 |
| 417 | 20230711 | 120100 | 1114980810 | 7710 | 7710 | 7710 | 7710 | 10 |
| 418 | 20230711 | 120000 | 1114903710 | 7710 | 7680 | 7710 | 7680 | 70 |
| 419 | 20230711 | 115900 | 1114364780 | 7680 | 7680 | 7700 | 7680 | 1984 |
| 420 | 20230711 | 115800 | 1099107810 | 7690 | 7690 | 7690 | 7690 | 86 |
| 421 | 20230711 | 115700 | 1098446470 | 7690 | 7690 | 7700 | 7690 | 25 |
| 422 | 20230711 | 115600 | 1098254090 | 7690 | 7690 | 7700 | 7690 | 53 |
| 423 | 20230711 | 115500 | 1097846340 | 7690 | 7700 | 7700 | 7690 | 269 |
| 424 | 20230711 | 115400 | 1095775110 | 7700 | 7700 | 7700 | 7700 | 18 |
| 425 | 20230711 | 115300 | 1095636510 | 7700 | 7690 | 7700 | 7690 | 145 |
| 426 | 20230711 | 115200 | 1094521050 | 7690 | 7690 | 7710 | 7690 | 24 |
| 427 | 20230711 | 115100 | 1094336470 | 7700 | 7680 | 7700 | 7680 | 21 |
| 428 | 20230711 | 115000 | 1094175030 | 7690 | 7680 | 7690 | 7680 | 548 |
| 429 | 20230711 | 114900 | 1089966130 | 7680 | 7690 | 7690 | 7680 | 1116 |
| 430 | 20230711 | 114800 | 1081384180 | 7690 | 7700 | 7700 | 7690 | 22 |
| 431 | 20230711 | 114700 | 1081214940 | 7720 | 7710 | 7720 | 7690 | 72 |
| 432 | 20230711 | 114600 | 1080659960 | 7720 | 7700 | 7720 | 7690 | 345 |
| 433 | 20230711 | 114500 | 1078002210 | 7700 | 7700 | 7710 | 7700 | 134 |
| 434 | 20230711 | 114400 | 1076969290 | 7700 | 7700 | 7720 | 7700 | 74 |
| 435 | 20230711 | 114300 | 1076399360 | 7700 | 7730 | 7730 | 7700 | 823 |
| 436 | 20230711 | 114200 | 1070050850 | 7730 | 7730 | 7730 | 7720 | 3137 |
| 437 | 20230711 | 114100 | 1045832750 | 7730 | 7730 | 7740 | 7720 | 1793 |
| 438 | 20230711 | 114000 | 1031978140 | 7730 | 7700 | 7730 | 7690 | 1945 |
| 439 | 20230711 | 113900 | 1016962620 | 7710 | 7670 | 7710 | 7650 | 2273 |
| 440 | 20230711 | 113800 | 999461830 | 7670 | 7670 | 7670 | 7650 | 52 |
| 441 | 20230711 | 113700 | 999063590 | 7650 | 7670 | 7670 | 7650 | 31 |
| 442 | 20230711 | 113600 | 998826020 | 7680 | 7670 | 7680 | 7670 | 17 |
| 443 | 20230711 | 113500 | 998695620 | 7670 | 7660 | 7670 | 7650 | 497 |
| 444 | 20230711 | 113400 | 994885910 | 7660 | 7650 | 7660 | 7650 | 1413 |
| 445 | 20230711 | 113300 | 984067490 | 7650 | 7650 | 7670 | 7650 | 707 |
| 446 | 20230711 | 113200 | 978651720 | 7660 | 7660 | 7660 | 7650 | 359 |
| 447 | 20230711 | 113100 | 975901890 | 7660 | 7660 | 7660 | 7650 | 184 |
| 448 | 20230711 | 113000 | 974492500 | 7650 | 7660 | 7660 | 7650 | 580 |
| 449 | 20230711 | 112900 | 970050080 | 7660 | 7660 | 7670 | 7660 | 40 |
| 450 | 20230711 | 112800 | 969743460 | 7660 | 7660 | 7660 | 7660 | 7 |
| 451 | 20230711 | 112700 | 969689840 | 7660 | 7680 | 7680 | 7660 | 26 |
| 452 | 20230711 | 112600 | 969490580 | 7660 | 7670 | 7680 | 7660 | 45 |
| 453 | 20230711 | 112500 | 969145400 | 7670 | 7690 | 7690 | 7660 | 70 |
| 454 | 20230711 | 112400 | 968608370 | 7660 | 7670 | 7680 | 7660 | 206 |
| 455 | 20230711 | 112300 | 967028690 | 7670 | 7680 | 7680 | 7670 | 90 |
| 456 | 20230711 | 112200 | 966338140 | 7680 | 7670 | 7680 | 7670 | 1347 |
| 457 | 20230711 | 112100 | 956006280 | 7670 | 7670 | 7670 | 7670 | 16 |
| 458 | 20230711 | 112000 | 955883560 | 7680 | 7660 | 7690 | 7660 | 35 |
| 459 | 20230711 | 111900 | 955615170 | 7700 | 7680 | 7700 | 7660 | 573 |
| 460 | 20230711 | 111800 | 951206990 | 7680 | 7660 | 7680 | 7660 | 72 |
| 461 | 20230711 | 111700 | 950654460 | 7670 | 7670 | 7670 | 7660 | 26 |
| 462 | 20230711 | 111600 | 950455210 | 7660 | 7660 | 7670 | 7660 | 27 |
| 463 | 20230711 | 111500 | 950248210 | 7660 | 7660 | 7670 | 7660 | 59 |
| 464 | 20230711 | 111400 | 949795980 | 7660 | 7680 | 7680 | 7660 | 1315 |
| 465 | 20230711 | 111300 | 939697040 | 7670 | 7660 | 7690 | 7660 | 1354 |
| 466 | 20230711 | 111200 | 929299130 | 7680 | 7670 | 7680 | 7660 | 737 |
| 467 | 20230711 | 111100 | 923652180 | 7670 | 7670 | 7670 | 7670 | 165 |
| 468 | 20230711 | 111000 | 922386630 | 7670 | 7660 | 7680 | 7660 | 1014 |
| 469 | 20230711 | 110900 | 914608380 | 7670 | 7660 | 7670 | 7660 | 129 |
| 470 | 20230711 | 110800 | 913620140 | 7670 | 7660 | 7670 | 7660 | 48 |
| 471 | 20230711 | 110700 | 913252300 | 7670 | 7650 | 7670 | 7650 | 37 |
| 472 | 20230711 | 110600 | 912968950 | 7650 | 7660 | 7670 | 7650 | 7 |
| 473 | 20230711 | 110500 | 912915360 | 7670 | 7650 | 7670 | 7650 | 59 |
| 474 | 20230711 | 110400 | 912463770 | 7650 | 7660 | 7660 | 7650 | 181 |
| 475 | 20230711 | 110300 | 911079000 | 7660 | 7670 | 7670 | 7650 | 36 |
| 476 | 20230711 | 110200 | 910803420 | 7660 | 7660 | 7670 | 7650 | 32 |
| 477 | 20230711 | 110100 | 910558390 | 7660 | 7650 | 7670 | 7650 | 1822 |
| 478 | 20230711 | 110000 | 896619880 | 7670 | 7650 | 7680 | 7650 | 46 |
| 479 | 20230711 | 105900 | 896267350 | 7650 | 7660 | 7680 | 7650 | 1083 |
| 480 | 20230711 | 105800 | 887974070 | 7660 | 7670 | 7680 | 7660 | 782 |
| 481 | 20230711 | 105700 | 881978010 | 7670 | 7680 | 7680 | 7670 | 332 |
| 482 | 20230711 | 105600 | 879428350 | 7680 | 7680 | 7690 | 7680 | 18 |
| 483 | 20230711 | 105500 | 879290100 | 7680 | 7690 | 7690 | 7680 | 118 |
| 484 | 20230711 | 105400 | 878383850 | 7680 | 7690 | 7690 | 7680 | 126 |
| 485 | 20230711 | 105300 | 877415040 | 7690 | 7690 | 7700 | 7690 | 73 |
| 486 | 20230711 | 105200 | 876853660 | 7690 | 7690 | 7700 | 7690 | 38 |
| 487 | 20230711 | 105100 | 876561390 | 7700 | 7700 | 7700 | 7690 | 277 |
| 488 | 20230711 | 105000 | 874428630 | 7690 | 7690 | 7710 | 7680 | 6301 |
| 489 | 20230711 | 104900 | 825921610 | 7690 | 7670 | 7690 | 7670 | 54 |
| 490 | 20230711 | 104800 | 825507120 | 7680 | 7680 | 7680 | 7670 | 98 |
| 491 | 20230711 | 104700 | 824754730 | 7670 | 7670 | 7680 | 7660 | 204 |
| 492 | 20230711 | 104600 | 823191900 | 7670 | 7660 | 7670 | 7660 | 72 |
| 493 | 20230711 | 104500 | 822639960 | 7670 | 7670 | 7680 | 7660 | 270 |
| 494 | 20230711 | 104400 | 820570040 | 7670 | 7670 | 7670 | 7660 | 242 |
| 495 | 20230711 | 104300 | 818716040 | 7660 | 7660 | 7660 | 7660 | 238 |
| 496 | 20230711 | 104200 | 816892960 | 7660 | 7660 | 7660 | 7660 | 27 |
| 497 | 20230711 | 104100 | 816686140 | 7650 | 7650 | 7660 | 7650 | 299 |
| 498 | 20230711 | 104000 | 814397980 | 7660 | 7660 | 7670 | 7650 | 226 |
| 499 | 20230711 | 103900 | 812667020 | 7660 | 7660 | 7670 | 7660 | 39 |
| 500 | 20230711 | 103800 | 812368220 | 7660 | 7670 | 7670 | 7660 | 25 |
| 501 | 20230711 | 103700 | 812176630 | 7670 | 7680 | 7680 | 7670 | 214 |
| 502 | 20230711 | 103600 | 810534210 | 7690 | 7690 | 7690 | 7680 | 338 |
| 503 | 20230711 | 103500 | 807935200 | 7690 | 7670 | 7690 | 7670 | 204 |
| 504 | 20230711 | 103400 | 806368050 | 7680 | 7670 | 7680 | 7670 | 155 |
| 505 | 20230711 | 103300 | 805177860 | 7670 | 7680 | 7690 | 7670 | 159 |
| 506 | 20230711 | 103200 | 803957780 | 7670 | 7680 | 7690 | 7670 | 233 |
| 507 | 20230711 | 103100 | 802168090 | 7680 | 7650 | 7690 | 7650 | 7407 |
| 508 | 20230711 | 103000 | 745423180 | 7650 | 7650 | 7650 | 7650 | 70 |
| 509 | 20230711 | 102900 | 744887680 | 7650 | 7640 | 7650 | 7640 | 690 |
| 510 | 20230711 | 102800 | 739609300 | 7640 | 7630 | 7640 | 7630 | 614 |
| 511 | 20230711 | 102700 | 734918570 | 7630 | 7640 | 7640 | 7630 | 499 |
| 512 | 20230711 | 102600 | 731106840 | 7640 | 7640 | 7640 | 7630 | 514 |
| 513 | 20230711 | 102500 | 727179920 | 7630 | 7640 | 7640 | 7630 | 412 |
| 514 | 20230711 | 102400 | 724032330 | 7630 | 7630 | 7640 | 7620 | 1442 |
| 515 | 20230711 | 102300 | 713019990 | 7620 | 7630 | 7640 | 7620 | 32 |
| 516 | 20230711 | 102200 | 712776090 | 7630 | 7620 | 7640 | 7610 | 113 |
| 517 | 20230711 | 102100 | 711914120 | 7600 | 7610 | 7630 | 7600 | 271 |
| 518 | 20230711 | 102000 | 709851240 | 7610 | 7610 | 7630 | 7600 | 136 |
| 519 | 20230711 | 101900 | 708815120 | 7600 | 7610 | 7630 | 7600 | 1096 |
| 520 | 20230711 | 101800 | 700474250 | 7620 | 7640 | 7640 | 7610 | 3056 |
| 521 | 20230711 | 101700 | 677180520 | 7640 | 7640 | 7650 | 7630 | 80 |
| 522 | 20230711 | 101600 | 676569440 | 7650 | 7660 | 7660 | 7630 | 307 |
| 523 | 20230711 | 101500 | 674223480 | 7650 | 7660 | 7660 | 7650 | 19 |
| 524 | 20230711 | 101400 | 674078010 | 7650 | 7650 | 7650 | 7640 | 835 |
| 525 | 20230711 | 101300 | 667690430 | 7650 | 7670 | 7670 | 7650 | 4089 |
| 526 | 20230711 | 101200 | 636392090 | 7670 | 7680 | 7680 | 7670 | 272 |
| 527 | 20230711 | 101100 | 634305670 | 7680 | 7660 | 7690 | 7660 | 126 |
| 528 | 20230711 | 101000 | 633339290 | 7670 | 7660 | 7670 | 7660 | 214 |
| 529 | 20230711 | 100900 | 631698440 | 7660 | 7660 | 7670 | 7660 | 151 |
| 530 | 20230711 | 100800 | 630541770 | 7670 | 7670 | 7670 | 7660 | 1912 |
| 531 | 20230711 | 100700 | 615882810 | 7670 | 7680 | 7680 | 7670 | 39 |
| 532 | 20230711 | 100600 | 615583560 | 7670 | 7670 | 7680 | 7670 | 26 |
| 533 | 20230711 | 100500 | 615384130 | 7670 | 7680 | 7680 | 7670 | 438 |
| 534 | 20230711 | 100400 | 612023380 | 7680 | 7680 | 7690 | 7680 | 57 |
| 535 | 20230711 | 100300 | 611585490 | 7680 | 7660 | 7690 | 7660 | 83 |
| 536 | 20230711 | 100200 | 610947890 | 7690 | 7670 | 7690 | 7660 | 1051 |
| 537 | 20230711 | 100100 | 602886600 | 7670 | 7670 | 7680 | 7670 | 145 |
| 538 | 20230711 | 100000 | 601773170 | 7670 | 7680 | 7680 | 7670 | 592 |
| 539 | 20230711 | 095900 | 597226640 | 7680 | 7690 | 7690 | 7680 | 1138 |
| 540 | 20230711 | 095800 | 588480770 | 7680 | 7690 | 7700 | 7680 | 1984 |
| 541 | 20230711 | 095700 | 573205650 | 7690 | 7680 | 7700 | 7680 | 448 |
| 542 | 20230711 | 095600 | 569759310 | 7690 | 7680 | 7690 | 7680 | 98 |
| 543 | 20230711 | 095500 | 569006580 | 7680 | 7680 | 7680 | 7680 | 236 |
| 544 | 20230711 | 095400 | 567194100 | 7680 | 7680 | 7680 | 7680 | 266 |
| 545 | 20230711 | 095300 | 565151220 | 7690 | 7670 | 7690 | 7670 | 30 |
| 546 | 20230711 | 095200 | 564920820 | 7670 | 7660 | 7700 | 7660 | 90 |
| 547 | 20230711 | 095100 | 564230470 | 7660 | 7650 | 7710 | 7650 | 1105 |
| 548 | 20230711 | 095000 | 555725220 | 7650 | 7650 | 7650 | 7650 | 313 |
| 549 | 20230711 | 094900 | 553330770 | 7650 | 7680 | 7700 | 7650 | 1432 |
| 550 | 20230711 | 094800 | 542362730 | 7680 | 7660 | 7680 | 7650 | 67 |
| 551 | 20230711 | 094700 | 541849630 | 7660 | 7660 | 7660 | 7650 | 655 |
| 552 | 20230711 | 094600 | 536838290 | 7650 | 7650 | 7690 | 7650 | 382 |
| 553 | 20230711 | 094500 | 533915950 | 7640 | 7640 | 7670 | 7640 | 1332 |
| 554 | 20230711 | 094400 | 523700590 | 7690 | 7650 | 7700 | 7640 | 194 |
| 555 | 20230711 | 094300 | 522215600 | 7650 | 7650 | 7660 | 7650 | 2632 |
| 556 | 20230711 | 094200 | 502080740 | 7690 | 7670 | 7690 | 7650 | 48 |
| 557 | 20230711 | 094100 | 501712760 | 7650 | 7700 | 7700 | 7650 | 58 |
| 558 | 20230711 | 094000 | 501268530 | 7700 | 7690 | 7710 | 7650 | 1145 |
| 559 | 20230711 | 093900 | 492473420 | 7700 | 7690 | 7710 | 7690 | 256 |
| 560 | 20230711 | 093800 | 490501220 | 7710 | 7700 | 7710 | 7690 | 2347 |
| 561 | 20230711 | 093700 | 472432310 | 7710 | 7690 | 7720 | 7690 | 256 |
| 562 | 20230711 | 093600 | 470458020 | 7700 | 7720 | 7730 | 7700 | 2054 |
| 563 | 20230711 | 093500 | 454618790 | 7730 | 7720 | 7730 | 7720 | 801 |
| 564 | 20230711 | 093400 | 448435040 | 7720 | 7690 | 7730 | 7680 | 4136 |
| 565 | 20230711 | 093300 | 416586260 | 7680 | 7680 | 7680 | 7670 | 391 |
| 566 | 20230711 | 093200 | 413583410 | 7680 | 7670 | 7690 | 7670 | 444 |
| 567 | 20230711 | 093100 | 410173470 | 7690 | 7680 | 7690 | 7660 | 1990 |
| 568 | 20230711 | 093000 | 394895540 | 7680 | 7640 | 7680 | 7640 | 1807 |
| 569 | 20230711 | 092900 | 381038910 | 7630 | 7650 | 7660 | 7630 | 591 |
| 570 | 20230711 | 092800 | 376524970 | 7650 | 7650 | 7660 | 7640 | 573 |
| 571 | 20230711 | 092700 | 372145300 | 7650 | 7650 | 7660 | 7650 | 28 |
| 572 | 20230711 | 092600 | 371931050 | 7660 | 7650 | 7660 | 7650 | 1017 |
| 573 | 20230711 | 092500 | 364140950 | 7650 | 7650 | 7670 | 7650 | 448 |
| 574 | 20230711 | 092400 | 360711480 | 7650 | 7640 | 7670 | 7640 | 376 |
| 575 | 20230711 | 092300 | 357834050 | 7640 | 7660 | 7660 | 7640 | 278 |
| 576 | 20230711 | 092200 | 355705600 | 7670 | 7670 | 7670 | 7650 | 258 |
| 577 | 20230711 | 092100 | 353729490 | 7660 | 7650 | 7670 | 7650 | 472 |
| 578 | 20230711 | 092000 | 350117090 | 7650 | 7640 | 7660 | 7640 | 397 |
| 579 | 20230711 | 091900 | 347080240 | 7640 | 7640 | 7650 | 7640 | 919 |
| 580 | 20230711 | 091800 | 340057430 | 7640 | 7620 | 7640 | 7620 | 947 |
| 581 | 20230711 | 091700 | 332832010 | 7620 | 7620 | 7630 | 7620 | 377 |
| 582 | 20230711 | 091600 | 329959210 | 7620 | 7630 | 7630 | 7590 | 382 |
| 583 | 20230711 | 091500 | 327048410 | 7630 | 7610 | 7630 | 7580 | 1166 |
| 584 | 20230711 | 091400 | 318164010 | 7620 | 7600 | 7620 | 7570 | 12648 |
| 585 | 20230711 | 091300 | 222051870 | 7570 | 7570 | 7600 | 7570 | 657 |
| 586 | 20230711 | 091200 | 217077400 | 7570 | 7600 | 7600 | 7570 | 346 |
| 587 | 20230711 | 091100 | 214452780 | 7600 | 7560 | 7600 | 7560 | 880 |
| 588 | 20230711 | 091000 | 207778540 | 7560 | 7560 | 7560 | 7550 | 2629 |
| 589 | 20230711 | 090900 | 187921310 | 7560 | 7580 | 7580 | 7560 | 1040 |
| 590 | 20230711 | 090800 | 180043330 | 7580 | 7570 | 7590 | 7570 | 95 |
| 591 | 20230711 | 090700 | 179323810 | 7570 | 7570 | 7570 | 7560 | 4481 |
| 592 | 20230711 | 090600 | 145443810 | 7570 | 7570 | 7570 | 7560 | 8011 |
| 593 | 20230711 | 090500 | 84873140 | 7570 | 7580 | 7590 | 7570 | 2128 |
| 594 | 20230711 | 090400 | 68761100 | 7580 | 7580 | 7590 | 7580 | 109 |
| 595 | 20230711 | 090300 | 67934830 | 7590 | 7580 | 7590 | 7570 | 433 |
| 596 | 20230711 | 090200 | 64649880 | 7580 | 7580 | 7580 | 7570 | 455 |
| 597 | 20230711 | 090100 | 61205100 | 7580 | 7590 | 7600 | 7570 | 776 |
| 598 | 20230711 | 090000 | 55326350 | 7570 | 7610 | 7610 | 7570 | 7180 |