32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 3 | 20240328 | 185400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240328 | 185300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240328 | 185200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240328 | 185100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240328 | 185000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240328 | 184900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240328 | 184800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240328 | 184700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240328 | 184600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240328 | 184500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240328 | 184400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240328 | 184300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240328 | 184200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240328 | 184100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240328 | 184000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240328 | 183900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240328 | 183800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240328 | 183700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240328 | 183600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240328 | 183500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240328 | 183400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240328 | 183300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240328 | 183200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240328 | 183100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240328 | 183000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240328 | 182900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240328 | 182800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240328 | 182700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240328 | 182600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240328 | 182500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 33 | 20240328 | 182400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240328 | 182300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240328 | 182200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240328 | 182100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240328 | 182000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240328 | 181900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240328 | 181800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240328 | 181700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240328 | 181600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240328 | 181500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240328 | 181400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240328 | 181300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240328 | 181200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240328 | 181100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240328 | 181000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240328 | 180900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240328 | 180800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240328 | 180700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240328 | 180600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240328 | 180500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240328 | 180400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240328 | 180300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240328 | 180200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240328 | 180100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240328 | 180000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240328 | 175900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240328 | 175800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240328 | 175700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240328 | 175600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240328 | 175500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 63 | 20240328 | 175400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240328 | 175300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240328 | 175200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240328 | 175100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240328 | 175000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240328 | 174900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240328 | 174800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240328 | 174700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240328 | 174600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240328 | 174500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240328 | 174400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240328 | 174300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240328 | 174200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240328 | 174100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240328 | 174000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240328 | 173900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240328 | 173800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240328 | 173700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240328 | 173600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240328 | 173500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240328 | 173400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240328 | 173300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240328 | 173200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240328 | 173100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240328 | 173000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240328 | 172900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240328 | 172800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240328 | 172700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240328 | 172600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240328 | 172500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 93 | 20240328 | 172400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240328 | 172300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240328 | 172200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240328 | 172100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240328 | 172000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240328 | 171900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240328 | 171800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240328 | 171700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240328 | 171600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240328 | 171500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240328 | 171400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240328 | 171300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240328 | 171200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240328 | 171100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240328 | 171000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240328 | 170900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240328 | 170800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240328 | 170700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240328 | 170600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240328 | 170500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240328 | 170400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240328 | 170300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240328 | 170200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240328 | 170100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240328 | 170000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240328 | 165900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240328 | 165800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240328 | 165700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240328 | 165600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240328 | 165500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 123 | 20240328 | 165400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240328 | 165300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240328 | 165200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240328 | 165100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240328 | 165000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240328 | 164900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240328 | 164800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240328 | 164700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240328 | 164600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240328 | 164500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240328 | 164400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240328 | 164300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240328 | 164200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240328 | 164100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240328 | 164000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240328 | 163900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240328 | 163800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240328 | 163700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240328 | 163600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240328 | 163500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240328 | 163400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240328 | 163300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240328 | 163200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240328 | 163100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240328 | 163000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240328 | 162900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240328 | 162800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240328 | 162700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240328 | 162600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240328 | 162500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 153 | 20240328 | 162400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240328 | 162300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240328 | 162200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240328 | 162100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240328 | 162000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240328 | 161900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240328 | 161800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240328 | 161700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240328 | 161600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240328 | 161500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240328 | 161400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240328 | 161300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240328 | 161200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240328 | 161100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240328 | 161000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240328 | 160900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240328 | 160800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240328 | 160700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240328 | 160600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240328 | 160500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240328 | 160400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240328 | 160300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240328 | 160200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240328 | 160100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240328 | 160000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240328 | 155900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240328 | 155800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240328 | 155700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240328 | 155600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240328 | 155500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 183 | 20240328 | 155400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240328 | 155300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240328 | 155200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240328 | 155100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240328 | 155000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240328 | 154900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240328 | 154800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240328 | 154700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240328 | 154600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240328 | 154500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240328 | 154400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240328 | 154300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240328 | 154200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240328 | 154100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240328 | 154000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240328 | 153900 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240328 | 153800 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240328 | 153700 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240328 | 153600 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240328 | 153500 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240328 | 153400 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240328 | 153300 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240328 | 153200 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240328 | 153100 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240328 | 153000 | 10035725600 | 40700 | 40700 | 40700 | 40700 | 25292 |
| 208 | 20240328 | 152900 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240328 | 152800 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240328 | 152700 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240328 | 152600 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240328 | 152500 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 213 | 20240328 | 152400 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240328 | 152300 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240328 | 152200 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240328 | 152100 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240328 | 152000 | 9006341200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240328 | 151900 | 9006341200 | 40700 | 40750 | 40750 | 40650 | 621 |
| 219 | 20240328 | 151800 | 8981064550 | 40700 | 40650 | 40750 | 40650 | 205 |
| 220 | 20240328 | 151700 | 8972719500 | 40650 | 40700 | 40750 | 40650 | 1178 |
| 221 | 20240328 | 151600 | 8924779600 | 40700 | 40600 | 40700 | 40550 | 479 |
| 222 | 20240328 | 151500 | 8905327500 | 40600 | 40650 | 40700 | 40550 | 3948 |
| 223 | 20240328 | 151400 | 8745025550 | 40650 | 40650 | 40650 | 40600 | 392 |
| 224 | 20240328 | 151300 | 8729094600 | 40650 | 40650 | 40650 | 40600 | 457 |
| 225 | 20240328 | 151200 | 8710531350 | 40650 | 40700 | 40700 | 40600 | 676 |
| 226 | 20240328 | 151100 | 8683075650 | 40650 | 40700 | 40700 | 40650 | 1923 |
| 227 | 20240328 | 151000 | 8604898150 | 40700 | 40700 | 40700 | 40650 | 322 |
| 228 | 20240328 | 150900 | 8591802400 | 40700 | 40650 | 40700 | 40650 | 1589 |
| 229 | 20240328 | 150800 | 8527188650 | 40700 | 40700 | 40700 | 40650 | 359 |
| 230 | 20240328 | 150700 | 8512584100 | 40700 | 40700 | 40700 | 40650 | 284 |
| 231 | 20240328 | 150600 | 8501027150 | 40700 | 40700 | 40700 | 40650 | 729 |
| 232 | 20240328 | 150500 | 8471386700 | 40700 | 40700 | 40700 | 40650 | 574 |
| 233 | 20240328 | 150400 | 8448027800 | 40700 | 40700 | 40700 | 40650 | 344 |
| 234 | 20240328 | 150300 | 8434031550 | 40700 | 40700 | 40700 | 40650 | 652 |
| 235 | 20240328 | 150200 | 8407520100 | 40650 | 40700 | 40700 | 40650 | 268 |
| 236 | 20240328 | 150100 | 8396619550 | 40700 | 40650 | 40700 | 40650 | 236 |
| 237 | 20240328 | 150000 | 8387021350 | 40650 | 40700 | 40700 | 40650 | 824 |
| 238 | 20240328 | 145900 | 8353515750 | 40650 | 40700 | 40700 | 40650 | 721 |
| 239 | 20240328 | 145800 | 8324178750 | 40700 | 40650 | 40700 | 40650 | 166 |
| 240 | 20240328 | 145700 | 8317425800 | 40700 | 40700 | 40700 | 40650 | 694 |
| 241 | 20240328 | 145600 | 8289207250 | 40700 | 40700 | 40700 | 40650 | 191 |
| 242 | 20240328 | 145500 | 8281436500 | 40700 | 40700 | 40750 | 40700 | 748 |
| 243 | 20240328 | 145400 | 8250988250 | 40750 | 40700 | 40800 | 40700 | 1594 |
| 244 | 20240328 | 145300 | 8186087150 | 40750 | 40700 | 40750 | 40700 | 805 |
| 245 | 20240328 | 145200 | 8153313050 | 40650 | 40700 | 40700 | 40650 | 348 |
| 246 | 20240328 | 145100 | 8139154600 | 40700 | 40700 | 40700 | 40650 | 783 |
| 247 | 20240328 | 145000 | 8107310150 | 40700 | 40700 | 40700 | 40650 | 646 |
| 248 | 20240328 | 144900 | 8081028050 | 40650 | 40650 | 40700 | 40650 | 356 |
| 249 | 20240328 | 144800 | 8066546150 | 40700 | 40700 | 40700 | 40650 | 663 |
| 250 | 20240328 | 144700 | 8039590250 | 40700 | 40700 | 40700 | 40650 | 132 |
| 251 | 20240328 | 144600 | 8034218650 | 40700 | 40650 | 40700 | 40650 | 281 |
| 252 | 20240328 | 144500 | 8022789650 | 40650 | 40650 | 40700 | 40650 | 619 |
| 253 | 20240328 | 144400 | 7997621000 | 40650 | 40700 | 40700 | 40650 | 242 |
| 254 | 20240328 | 144300 | 7987777300 | 40700 | 40650 | 40700 | 40650 | 236 |
| 255 | 20240328 | 144200 | 7978175500 | 40650 | 40800 | 40800 | 40650 | 3107 |
| 256 | 20240328 | 144100 | 7851597750 | 40800 | 40750 | 40800 | 40750 | 352 |
| 257 | 20240328 | 144000 | 7837243400 | 40800 | 40750 | 40800 | 40750 | 395 |
| 258 | 20240328 | 143900 | 7821135050 | 40800 | 40800 | 40800 | 40750 | 954 |
| 259 | 20240328 | 143800 | 7782240800 | 40750 | 40750 | 40800 | 40750 | 1037 |
| 260 | 20240328 | 143700 | 7739973700 | 40750 | 40750 | 40750 | 40700 | 406 |
| 261 | 20240328 | 143600 | 7723433450 | 40750 | 40750 | 40750 | 40700 | 842 |
| 262 | 20240328 | 143500 | 7689146550 | 40750 | 40700 | 40750 | 40650 | 1029 |
| 263 | 20240328 | 143400 | 7647253000 | 40650 | 40700 | 40700 | 40650 | 289 |
| 264 | 20240328 | 143300 | 7635493300 | 40700 | 40700 | 40700 | 40650 | 1021 |
| 265 | 20240328 | 143200 | 7593970150 | 40700 | 40650 | 40700 | 40600 | 447 |
| 266 | 20240328 | 143100 | 7575781650 | 40600 | 40650 | 40650 | 40600 | 664 |
| 267 | 20240328 | 143000 | 7548805400 | 40650 | 40600 | 40650 | 40600 | 962 |
| 268 | 20240328 | 142900 | 7509731800 | 40600 | 40650 | 40650 | 40600 | 534 |
| 269 | 20240328 | 142800 | 7488028250 | 40650 | 40650 | 40650 | 40600 | 369 |
| 270 | 20240328 | 142700 | 7473039250 | 40650 | 40650 | 40650 | 40600 | 857 |
| 271 | 20240328 | 142600 | 7438227100 | 40650 | 40650 | 40650 | 40600 | 461 |
| 272 | 20240328 | 142500 | 7419498450 | 40650 | 40650 | 40650 | 40600 | 307 |
| 273 | 20240328 | 142400 | 7407024200 | 40600 | 40650 | 40650 | 40600 | 1566 |
| 274 | 20240328 | 142300 | 7343427200 | 40650 | 40650 | 40650 | 40600 | 714 |
| 275 | 20240328 | 142200 | 7314411150 | 40650 | 40650 | 40650 | 40600 | 528 |
| 276 | 20240328 | 142100 | 7292954450 | 40650 | 40650 | 40650 | 40600 | 1124 |
| 277 | 20240328 | 142000 | 7247294800 | 40600 | 40650 | 40650 | 40600 | 634 |
| 278 | 20240328 | 141900 | 7221532600 | 40600 | 40650 | 40650 | 40600 | 667 |
| 279 | 20240328 | 141800 | 7194439750 | 40600 | 40600 | 40650 | 40600 | 326 |
| 280 | 20240328 | 141700 | 7181197750 | 40600 | 40650 | 40650 | 40600 | 341 |
| 281 | 20240328 | 141600 | 7167344150 | 40650 | 40600 | 40650 | 40600 | 147 |
| 282 | 20240328 | 141500 | 7161375900 | 40600 | 40650 | 40650 | 40600 | 176 |
| 283 | 20240328 | 141400 | 7154229100 | 40650 | 40650 | 40650 | 40600 | 606 |
| 284 | 20240328 | 141300 | 7129609150 | 40650 | 40650 | 40700 | 40600 | 1949 |
| 285 | 20240328 | 141200 | 7050378700 | 40650 | 40700 | 40700 | 40650 | 208 |
| 286 | 20240328 | 141100 | 7041918850 | 40650 | 40650 | 40700 | 40650 | 455 |
| 287 | 20240328 | 141000 | 7023418550 | 40700 | 40700 | 40700 | 40650 | 300 |
| 288 | 20240328 | 140900 | 7011221400 | 40700 | 40700 | 40700 | 40650 | 291 |
| 289 | 20240328 | 140800 | 6999389850 | 40650 | 40700 | 40700 | 40650 | 325 |
| 290 | 20240328 | 140700 | 6986176600 | 40650 | 40700 | 40700 | 40650 | 1345 |
| 291 | 20240328 | 140600 | 6931491650 | 40650 | 40650 | 40700 | 40650 | 419 |
| 292 | 20240328 | 140500 | 6914452500 | 40650 | 40700 | 40700 | 40650 | 345 |
| 293 | 20240328 | 140400 | 6900421150 | 40700 | 40650 | 40700 | 40650 | 212 |
| 294 | 20240328 | 140300 | 6891801150 | 40650 | 40650 | 40700 | 40650 | 90 |
| 295 | 20240328 | 140200 | 6888141300 | 40650 | 40750 | 40750 | 40650 | 1809 |
| 296 | 20240328 | 140100 | 6814518850 | 40750 | 40750 | 40750 | 40700 | 163 |
| 297 | 20240328 | 140000 | 6807883600 | 40750 | 40700 | 40750 | 40650 | 905 |
| 298 | 20240328 | 135900 | 6771049050 | 40650 | 40700 | 40700 | 40650 | 444 |
| 299 | 20240328 | 135800 | 6752995050 | 40700 | 40700 | 40750 | 40700 | 1840 |
| 300 | 20240328 | 135700 | 6678103900 | 40700 | 40750 | 40750 | 40700 | 351 |
| 301 | 20240328 | 135600 | 6663811300 | 40750 | 40750 | 40750 | 40700 | 497 |
| 302 | 20240328 | 135500 | 6643573600 | 40750 | 40750 | 40750 | 40700 | 252 |
| 303 | 20240328 | 135400 | 6633312800 | 40750 | 40750 | 40750 | 40700 | 356 |
| 304 | 20240328 | 135300 | 6618810650 | 40750 | 40700 | 40750 | 40700 | 359 |
| 305 | 20240328 | 135200 | 6604195150 | 40700 | 40750 | 40750 | 40700 | 322 |
| 306 | 20240328 | 135100 | 6591082900 | 40700 | 40750 | 40750 | 40700 | 308 |
| 307 | 20240328 | 135000 | 6578541650 | 40750 | 40750 | 40750 | 40700 | 345 |
| 308 | 20240328 | 134900 | 6564491100 | 40750 | 40750 | 40750 | 40700 | 195 |
| 309 | 20240328 | 134800 | 6556549400 | 40750 | 40750 | 40750 | 40700 | 256 |
| 310 | 20240328 | 134700 | 6546126950 | 40700 | 40750 | 40750 | 40700 | 212 |
| 311 | 20240328 | 134600 | 6537491000 | 40750 | 40700 | 40750 | 40700 | 330 |
| 312 | 20240328 | 134500 | 6524055650 | 40750 | 40750 | 40750 | 40700 | 161 |
| 313 | 20240328 | 134400 | 6517499000 | 40700 | 40750 | 40750 | 40700 | 334 |
| 314 | 20240328 | 134300 | 6503900950 | 40700 | 40750 | 40750 | 40700 | 116 |
| 315 | 20240328 | 134200 | 6499176600 | 40700 | 40700 | 40750 | 40700 | 772 |
| 316 | 20240328 | 134100 | 6467754300 | 40750 | 40750 | 40750 | 40700 | 187 |
| 317 | 20240328 | 134000 | 6460137550 | 40700 | 40750 | 40750 | 40700 | 165 |
| 318 | 20240328 | 133900 | 6453419400 | 40700 | 40750 | 40800 | 40700 | 1320 |
| 319 | 20240328 | 133800 | 6399630700 | 40750 | 40800 | 40800 | 40750 | 125 |
| 320 | 20240328 | 133700 | 6394533400 | 40750 | 40750 | 40800 | 40750 | 229 |
| 321 | 20240328 | 133600 | 6385198000 | 40800 | 40750 | 40800 | 40750 | 75 |
| 322 | 20240328 | 133500 | 6382140400 | 40800 | 40800 | 40850 | 40750 | 190 |
| 323 | 20240328 | 133400 | 6374392800 | 40800 | 40850 | 40900 | 40750 | 2380 |
| 324 | 20240328 | 133300 | 6277204900 | 40900 | 40850 | 40900 | 40800 | 1093 |
| 325 | 20240328 | 133200 | 6232561750 | 40800 | 40800 | 40850 | 40750 | 874 |
| 326 | 20240328 | 133100 | 6196893500 | 40750 | 40800 | 40800 | 40750 | 370 |
| 327 | 20240328 | 133000 | 6181805150 | 40800 | 40800 | 40800 | 40750 | 330 |
| 328 | 20240328 | 132900 | 6168346400 | 40750 | 40750 | 40750 | 40700 | 547 |
| 329 | 20240328 | 132800 | 6146059100 | 40750 | 40750 | 40750 | 40700 | 463 |
| 330 | 20240328 | 132700 | 6127200850 | 40750 | 40750 | 40750 | 40700 | 448 |
| 331 | 20240328 | 132600 | 6108947500 | 40750 | 40750 | 40750 | 40700 | 400 |
| 332 | 20240328 | 132500 | 6092659350 | 40700 | 40750 | 40750 | 40700 | 178 |
| 333 | 20240328 | 132400 | 6085411900 | 40750 | 40700 | 40750 | 40650 | 613 |
| 334 | 20240328 | 132300 | 6060474450 | 40700 | 40700 | 40700 | 40650 | 227 |
| 335 | 20240328 | 132200 | 6051244600 | 40700 | 40700 | 40700 | 40650 | 336 |
| 336 | 20240328 | 132100 | 6037578600 | 40650 | 40650 | 40700 | 40650 | 306 |
| 337 | 20240328 | 132000 | 6025133600 | 40700 | 40700 | 40700 | 40650 | 180 |
| 338 | 20240328 | 131900 | 6017814350 | 40650 | 40650 | 40700 | 40650 | 256 |
| 339 | 20240328 | 131800 | 6007405200 | 40650 | 40650 | 40700 | 40650 | 25 |
| 340 | 20240328 | 131700 | 6006387850 | 40700 | 40750 | 40750 | 40700 | 1551 |
| 341 | 20240328 | 131600 | 5943259150 | 40750 | 40700 | 40750 | 40700 | 211 |
| 342 | 20240328 | 131500 | 5934665550 | 40750 | 40750 | 40750 | 40700 | 174 |
| 343 | 20240328 | 131400 | 5927579050 | 40750 | 40750 | 40750 | 40700 | 306 |
| 344 | 20240328 | 131300 | 5915115150 | 40750 | 40750 | 40750 | 40700 | 304 |
| 345 | 20240328 | 131200 | 5902732050 | 40700 | 40750 | 40750 | 40700 | 188 |
| 346 | 20240328 | 131100 | 5895077800 | 40750 | 40700 | 40750 | 40700 | 213 |
| 347 | 20240328 | 131000 | 5886402650 | 40700 | 40700 | 40750 | 40700 | 266 |
| 348 | 20240328 | 130900 | 5875572950 | 40750 | 40750 | 40750 | 40700 | 108 |
| 349 | 20240328 | 130800 | 5871175400 | 40750 | 40650 | 40750 | 40650 | 732 |
| 350 | 20240328 | 130700 | 5841389100 | 40700 | 40650 | 40700 | 40650 | 151 |
| 351 | 20240328 | 130600 | 5835250500 | 40700 | 40650 | 40700 | 40650 | 194 |
| 352 | 20240328 | 130500 | 5827361700 | 40650 | 40750 | 40750 | 40650 | 320 |
| 353 | 20240328 | 130400 | 5814340350 | 40800 | 40850 | 40850 | 40800 | 961 |
| 354 | 20240328 | 130300 | 5775131300 | 40850 | 40800 | 40850 | 40800 | 160 |
| 355 | 20240328 | 130200 | 5768600850 | 40800 | 40850 | 40850 | 40800 | 175 |
| 356 | 20240328 | 130100 | 5761458750 | 40850 | 40800 | 40850 | 40800 | 690 |
| 357 | 20240328 | 130000 | 5733301200 | 40800 | 40800 | 40850 | 40800 | 771 |
| 358 | 20240328 | 125900 | 5701842450 | 40850 | 40850 | 40850 | 40800 | 175 |
| 359 | 20240328 | 125800 | 5694700350 | 40800 | 40800 | 40850 | 40800 | 137 |
| 360 | 20240328 | 125700 | 5689110000 | 40800 | 40850 | 40850 | 40800 | 1274 |
| 361 | 20240328 | 125600 | 5637127050 | 40850 | 40850 | 40850 | 40800 | 369 |
| 362 | 20240328 | 125500 | 5622064050 | 40850 | 40800 | 40850 | 40800 | 394 |
| 363 | 20240328 | 125400 | 5605982400 | 40800 | 40800 | 40800 | 40750 | 238 |
| 364 | 20240328 | 125300 | 5596274450 | 40800 | 40800 | 40800 | 40750 | 167 |
| 365 | 20240328 | 125200 | 5589466350 | 40800 | 40800 | 40800 | 40750 | 285 |
| 366 | 20240328 | 125100 | 5577840950 | 40800 | 40750 | 40800 | 40750 | 361 |
| 367 | 20240328 | 125000 | 5563127250 | 40750 | 40750 | 40750 | 40700 | 325 |
| 368 | 20240328 | 124900 | 5549886000 | 40700 | 40750 | 40750 | 40700 | 233 |
| 369 | 20240328 | 124800 | 5540398800 | 40750 | 40700 | 40750 | 40700 | 230 |
| 370 | 20240328 | 124700 | 5531030950 | 40750 | 40700 | 40750 | 40700 | 351 |
| 371 | 20240328 | 124600 | 5516738350 | 40750 | 40750 | 40750 | 40700 | 429 |
| 372 | 20240328 | 124500 | 5499261400 | 40750 | 40750 | 40750 | 40700 | 261 |
| 373 | 20240328 | 124400 | 5488628050 | 40700 | 40750 | 40750 | 40700 | 239 |
| 374 | 20240328 | 124300 | 5478896000 | 40750 | 40750 | 40750 | 40700 | 286 |
| 375 | 20240328 | 124200 | 5467241550 | 40750 | 40700 | 40750 | 40700 | 346 |
| 376 | 20240328 | 124100 | 5453151450 | 40750 | 40750 | 40750 | 40700 | 242 |
| 377 | 20240328 | 124000 | 5443295100 | 40700 | 40700 | 40750 | 40700 | 319 |
| 378 | 20240328 | 123900 | 5430306600 | 40750 | 40700 | 40750 | 40700 | 406 |
| 379 | 20240328 | 123800 | 5413768700 | 40700 | 40750 | 40750 | 40700 | 89 |
| 380 | 20240328 | 123700 | 5410143850 | 40700 | 40750 | 40750 | 40700 | 170 |
| 381 | 20240328 | 123600 | 5403223750 | 40750 | 40750 | 40750 | 40750 | 96 |
| 382 | 20240328 | 123500 | 5399311750 | 40750 | 40750 | 40750 | 40700 | 305 |
| 383 | 20240328 | 123400 | 5386891450 | 40750 | 40700 | 40750 | 40700 | 36 |
| 384 | 20240328 | 123300 | 5385424600 | 40750 | 40750 | 40750 | 40700 | 413 |
| 385 | 20240328 | 123200 | 5368604450 | 40700 | 40700 | 40750 | 40700 | 223 |
| 386 | 20240328 | 123100 | 5359527500 | 40750 | 40700 | 40750 | 40700 | 208 |
| 387 | 20240328 | 123000 | 5351056400 | 40700 | 40750 | 40750 | 40700 | 105 |
| 388 | 20240328 | 122900 | 5346781750 | 40750 | 40750 | 40750 | 40700 | 145 |
| 389 | 20240328 | 122800 | 5340877250 | 40700 | 40700 | 40750 | 40700 | 719 |
| 390 | 20240328 | 122700 | 5311584950 | 40700 | 40750 | 40750 | 40700 | 169 |
| 391 | 20240328 | 122600 | 5304705000 | 40700 | 40750 | 40750 | 40700 | 279 |
| 392 | 20240328 | 122500 | 5293347250 | 40700 | 40600 | 40750 | 40600 | 146 |
| 393 | 20240328 | 122400 | 5287408150 | 40650 | 40750 | 40750 | 40650 | 493 |
| 394 | 20240328 | 122300 | 5267343600 | 40650 | 40750 | 40750 | 40650 | 197 |
| 395 | 20240328 | 122200 | 5259326200 | 40700 | 40600 | 40750 | 40600 | 448 |
| 396 | 20240328 | 122100 | 5241102450 | 40550 | 40650 | 40750 | 40550 | 2743 |
| 397 | 20240328 | 122000 | 5129730300 | 40650 | 40750 | 40750 | 40650 | 439 |
| 398 | 20240328 | 121900 | 5111867450 | 40750 | 40700 | 40750 | 40700 | 389 |
| 399 | 20240328 | 121800 | 5096033850 | 40750 | 40750 | 40750 | 40700 | 164 |
| 400 | 20240328 | 121700 | 5089358300 | 40750 | 40650 | 40750 | 40650 | 292 |
| 401 | 20240328 | 121600 | 5077474350 | 40700 | 40750 | 40750 | 40650 | 441 |
| 402 | 20240328 | 121500 | 5059525500 | 40700 | 40650 | 40750 | 40650 | 867 |
| 403 | 20240328 | 121400 | 5024242000 | 40750 | 40700 | 40750 | 40650 | 958 |
| 404 | 20240328 | 121300 | 4985256150 | 40700 | 40650 | 40700 | 40600 | 490 |
| 405 | 20240328 | 121200 | 4965339500 | 40650 | 40650 | 40650 | 40600 | 270 |
| 406 | 20240328 | 121100 | 4954367350 | 40650 | 40650 | 40650 | 40600 | 361 |
| 407 | 20240328 | 121000 | 4939696600 | 40650 | 40650 | 40650 | 40600 | 424 |
| 408 | 20240328 | 120900 | 4922471200 | 40600 | 40650 | 40650 | 40600 | 391 |
| 409 | 20240328 | 120800 | 4906585650 | 40650 | 40650 | 40650 | 40600 | 484 |
| 410 | 20240328 | 120700 | 4886925300 | 40650 | 40650 | 40650 | 40600 | 368 |
| 411 | 20240328 | 120600 | 4871980500 | 40600 | 40650 | 40650 | 40600 | 178 |
| 412 | 20240328 | 120500 | 4864752350 | 40650 | 40650 | 40650 | 40600 | 225 |
| 413 | 20240328 | 120400 | 4855613050 | 40600 | 40700 | 40700 | 40600 | 1092 |
| 414 | 20240328 | 120300 | 4811229300 | 40700 | 40700 | 40700 | 40650 | 110 |
| 415 | 20240328 | 120200 | 4806756450 | 40650 | 40650 | 40700 | 40650 | 304 |
| 416 | 20240328 | 120100 | 4794390250 | 40700 | 40700 | 40700 | 40650 | 1209 |
| 417 | 20240328 | 120000 | 4745239000 | 40700 | 40700 | 40700 | 40650 | 286 |
| 418 | 20240328 | 115900 | 4733605300 | 40650 | 40650 | 40700 | 40650 | 216 |
| 419 | 20240328 | 115800 | 4724818250 | 40650 | 40700 | 40700 | 40650 | 202 |
| 420 | 20240328 | 115700 | 4716605050 | 40700 | 40650 | 40700 | 40650 | 167 |
| 421 | 20240328 | 115600 | 4709815500 | 40650 | 40700 | 40700 | 40650 | 142 |
| 422 | 20240328 | 115500 | 4704037000 | 40700 | 40700 | 40750 | 40700 | 321 |
| 423 | 20240328 | 115400 | 4690971550 | 40700 | 40800 | 40800 | 40700 | 964 |
| 424 | 20240328 | 115300 | 4651695850 | 40800 | 40750 | 40800 | 40750 | 755 |
| 425 | 20240328 | 115200 | 4620928600 | 40750 | 40750 | 40750 | 40700 | 178 |
| 426 | 20240328 | 115100 | 4613676100 | 40700 | 40750 | 40750 | 40700 | 337 |
| 427 | 20240328 | 115000 | 4599950450 | 40750 | 40750 | 40750 | 40700 | 326 |
| 428 | 20240328 | 114900 | 4586669850 | 40700 | 40750 | 40750 | 40700 | 418 |
| 429 | 20240328 | 114800 | 4569649250 | 40700 | 40750 | 40750 | 40700 | 285 |
| 430 | 20240328 | 114700 | 4558046200 | 40750 | 40700 | 40750 | 40700 | 248 |
| 431 | 20240328 | 114600 | 4547947150 | 40700 | 40750 | 40750 | 40700 | 246 |
| 432 | 20240328 | 114500 | 4537928900 | 40750 | 40750 | 40750 | 40700 | 147 |
| 433 | 20240328 | 114400 | 4531943600 | 40750 | 40700 | 40750 | 40700 | 296 |
| 434 | 20240328 | 114300 | 4519891100 | 40750 | 40750 | 40750 | 40700 | 149 |
| 435 | 20240328 | 114200 | 4513821800 | 40750 | 40750 | 40750 | 40700 | 244 |
| 436 | 20240328 | 114100 | 4503883050 | 40700 | 40750 | 40750 | 40700 | 110 |
| 437 | 20240328 | 114000 | 4499404100 | 40700 | 40750 | 40750 | 40700 | 651 |
| 438 | 20240328 | 113900 | 4472903050 | 40750 | 40700 | 40750 | 40650 | 502 |
| 439 | 20240328 | 113800 | 4452469650 | 40650 | 40700 | 40750 | 40650 | 557 |
| 440 | 20240328 | 113700 | 4429803700 | 40700 | 40700 | 40700 | 40650 | 223 |
| 441 | 20240328 | 113600 | 4420732050 | 40650 | 40700 | 40700 | 40650 | 235 |
| 442 | 20240328 | 113500 | 4411170200 | 40650 | 40700 | 40700 | 40650 | 262 |
| 443 | 20240328 | 113400 | 4400514200 | 40700 | 40700 | 40700 | 40650 | 246 |
| 444 | 20240328 | 113300 | 4390502300 | 40700 | 40700 | 40700 | 40650 | 321 |
| 445 | 20240328 | 113200 | 4377444750 | 40700 | 40700 | 40700 | 40650 | 51 |
| 446 | 20240328 | 113100 | 4375370600 | 40650 | 40650 | 40700 | 40650 | 329 |
| 447 | 20240328 | 113000 | 4361992600 | 40700 | 40700 | 40700 | 40650 | 261 |
| 448 | 20240328 | 112900 | 4351376850 | 40700 | 40650 | 40700 | 40650 | 416 |
| 449 | 20240328 | 112800 | 4334449600 | 40700 | 40650 | 40700 | 40650 | 156 |
| 450 | 20240328 | 112700 | 4328107550 | 40700 | 40650 | 40700 | 40650 | 91 |
| 451 | 20240328 | 112600 | 4324406400 | 40650 | 40700 | 40700 | 40650 | 708 |
| 452 | 20240328 | 112500 | 4295622600 | 40700 | 40700 | 40700 | 40650 | 634 |
| 453 | 20240328 | 112400 | 4269846200 | 40700 | 40700 | 40700 | 40650 | 1397 |
| 454 | 20240328 | 112300 | 4213054400 | 40700 | 40700 | 40700 | 40650 | 1040 |
| 455 | 20240328 | 112200 | 4170731400 | 40700 | 40650 | 40700 | 40650 | 2005 |
| 456 | 20240328 | 112100 | 4089222550 | 40650 | 40650 | 40650 | 40600 | 363 |
| 457 | 20240328 | 112000 | 4074469100 | 40650 | 40600 | 40650 | 40600 | 419 |
| 458 | 20240328 | 111900 | 4057443200 | 40650 | 40650 | 40650 | 40650 | 241 |
| 459 | 20240328 | 111800 | 4047646550 | 40650 | 40650 | 40650 | 40600 | 714 |
| 460 | 20240328 | 111700 | 4018629750 | 40650 | 40650 | 40650 | 40600 | 604 |
| 461 | 20240328 | 111600 | 3994081200 | 40650 | 40600 | 40650 | 40600 | 599 |
| 462 | 20240328 | 111500 | 3969734500 | 40650 | 40600 | 40650 | 40600 | 420 |
| 463 | 20240328 | 111400 | 3952671900 | 40650 | 40650 | 40650 | 40600 | 269 |
| 464 | 20240328 | 111300 | 3941747350 | 40650 | 40650 | 40650 | 40600 | 394 |
| 465 | 20240328 | 111200 | 3925741300 | 40600 | 40650 | 40650 | 40600 | 1751 |
| 466 | 20240328 | 111100 | 3854565600 | 40700 | 40650 | 40700 | 40650 | 334 |
| 467 | 20240328 | 111000 | 3840981200 | 40700 | 40700 | 40700 | 40650 | 357 |
| 468 | 20240328 | 110900 | 3826456400 | 40650 | 40650 | 40700 | 40650 | 425 |
| 469 | 20240328 | 110800 | 3809171150 | 40700 | 40700 | 40700 | 40650 | 107 |
| 470 | 20240328 | 110700 | 3804819500 | 40650 | 40700 | 40700 | 40650 | 590 |
| 471 | 20240328 | 110600 | 3780810750 | 40700 | 40700 | 40700 | 40650 | 512 |
| 472 | 20240328 | 110500 | 3759979300 | 40700 | 40750 | 40750 | 40700 | 938 |
| 473 | 20240328 | 110400 | 3721802450 | 40700 | 40750 | 40750 | 40650 | 1529 |
| 474 | 20240328 | 110300 | 3659560500 | 40750 | 40750 | 40750 | 40700 | 354 |
| 475 | 20240328 | 110200 | 3645137400 | 40750 | 40750 | 40750 | 40700 | 272 |
| 476 | 20240328 | 110100 | 3634058150 | 40750 | 40750 | 40750 | 40700 | 291 |
| 477 | 20240328 | 110000 | 3622207250 | 40750 | 40700 | 40750 | 40700 | 277 |
| 478 | 20240328 | 105900 | 3610924250 | 40700 | 40700 | 40750 | 40700 | 204 |
| 479 | 20240328 | 105800 | 3602614300 | 40700 | 40700 | 40800 | 40700 | 308 |
| 480 | 20240328 | 105700 | 3590068550 | 40700 | 40750 | 40800 | 40700 | 968 |
| 481 | 20240328 | 105600 | 3550626200 | 40750 | 40750 | 40750 | 40700 | 338 |
| 482 | 20240328 | 105500 | 3536856100 | 40750 | 40700 | 40750 | 40700 | 329 |
| 483 | 20240328 | 105400 | 3523455250 | 40700 | 40750 | 40750 | 40700 | 262 |
| 484 | 20240328 | 105300 | 3512782150 | 40750 | 40700 | 40750 | 40700 | 217 |
| 485 | 20240328 | 105200 | 3503946600 | 40700 | 40750 | 40800 | 40700 | 478 |
| 486 | 20240328 | 105100 | 3484471400 | 40800 | 40800 | 40850 | 40750 | 1501 |
| 487 | 20240328 | 105000 | 3423220450 | 40750 | 40700 | 40800 | 40700 | 311 |
| 488 | 20240328 | 104900 | 3410542250 | 40750 | 40750 | 40750 | 40700 | 363 |
| 489 | 20240328 | 104800 | 3395759800 | 40750 | 40750 | 40750 | 40700 | 313 |
| 490 | 20240328 | 104700 | 3383008500 | 40700 | 40750 | 40750 | 40700 | 395 |
| 491 | 20240328 | 104600 | 3366918300 | 40700 | 40700 | 40750 | 40700 | 357 |
| 492 | 20240328 | 104500 | 3352380800 | 40750 | 40750 | 40750 | 40700 | 172 |
| 493 | 20240328 | 104400 | 3345372700 | 40700 | 40750 | 40750 | 40700 | 333 |
| 494 | 20240328 | 104300 | 3331810900 | 40700 | 40700 | 40750 | 40700 | 341 |
| 495 | 20240328 | 104200 | 3317925550 | 40750 | 40750 | 40800 | 40700 | 1477 |
| 496 | 20240328 | 104100 | 3257740400 | 40800 | 40750 | 40800 | 40750 | 235 |
| 497 | 20240328 | 104000 | 3248159700 | 40800 | 40800 | 40800 | 40750 | 301 |
| 498 | 20240328 | 103900 | 3235891100 | 40800 | 40750 | 40800 | 40750 | 295 |
| 499 | 20240328 | 103800 | 3223863200 | 40750 | 40750 | 40800 | 40750 | 241 |
| 500 | 20240328 | 103700 | 3214040850 | 40750 | 40800 | 40800 | 40750 | 498 |
| 501 | 20240328 | 103600 | 3193738650 | 40800 | 40750 | 40800 | 40700 | 533 |
| 502 | 20240328 | 103500 | 3172016600 | 40750 | 40750 | 40750 | 40700 | 311 |
| 503 | 20240328 | 103400 | 3159351000 | 40700 | 40750 | 40750 | 40700 | 470 |
| 504 | 20240328 | 103300 | 3140210250 | 40700 | 40700 | 40750 | 40700 | 315 |
| 505 | 20240328 | 103200 | 3127383250 | 40700 | 40750 | 40750 | 40700 | 402 |
| 506 | 20240328 | 103100 | 3111015450 | 40700 | 40850 | 40900 | 40700 | 1323 |
| 507 | 20240328 | 103000 | 3057019250 | 40900 | 40850 | 40900 | 40850 | 265 |
| 508 | 20240328 | 102900 | 3046189400 | 40850 | 40850 | 40900 | 40850 | 420 |
| 509 | 20240328 | 102800 | 3029031050 | 40850 | 40900 | 40950 | 40850 | 842 |
| 510 | 20240328 | 102700 | 2994595950 | 40900 | 40950 | 40950 | 40900 | 370 |
| 511 | 20240328 | 102600 | 2979457900 | 40950 | 40900 | 40950 | 40900 | 329 |
| 512 | 20240328 | 102500 | 2965995900 | 40950 | 40900 | 40950 | 40900 | 150 |
| 513 | 20240328 | 102400 | 2959854550 | 40950 | 40900 | 40950 | 40900 | 276 |
| 514 | 20240328 | 102300 | 2948560400 | 40950 | 40900 | 40950 | 40900 | 166 |
| 515 | 20240328 | 102200 | 2941769750 | 40950 | 40950 | 41000 | 40950 | 593 |
| 516 | 20240328 | 102100 | 2917485800 | 40950 | 41000 | 41000 | 40950 | 159 |
| 517 | 20240328 | 102000 | 2910974050 | 40950 | 41000 | 41050 | 40950 | 834 |
| 518 | 20240328 | 101900 | 2876779000 | 41000 | 41050 | 41050 | 41000 | 232 |
| 519 | 20240328 | 101800 | 2867266500 | 41000 | 41050 | 41050 | 41000 | 1193 |
| 520 | 20240328 | 101700 | 2818328200 | 41000 | 41050 | 41050 | 41000 | 290 |
| 521 | 20240328 | 101600 | 2806429800 | 41000 | 41050 | 41050 | 41000 | 367 |
| 522 | 20240328 | 101500 | 2791372800 | 41000 | 41050 | 41050 | 41000 | 384 |
| 523 | 20240328 | 101400 | 2775614600 | 41050 | 41050 | 41050 | 41000 | 331 |
| 524 | 20240328 | 101300 | 2762032300 | 41050 | 41000 | 41050 | 41000 | 338 |
| 525 | 20240328 | 101200 | 2748165800 | 41000 | 41000 | 41050 | 41000 | 138 |
| 526 | 20240328 | 101100 | 2742503700 | 41050 | 41000 | 41100 | 41000 | 521 |
| 527 | 20240328 | 101000 | 2721121050 | 41100 | 41000 | 41100 | 40950 | 420 |
| 528 | 20240328 | 100900 | 2703893900 | 41000 | 41000 | 41000 | 40950 | 472 |
| 529 | 20240328 | 100800 | 2684554750 | 40950 | 41000 | 41000 | 40950 | 339 |
| 530 | 20240328 | 100700 | 2670660500 | 41000 | 41000 | 41000 | 40950 | 264 |
| 531 | 20240328 | 100600 | 2659843100 | 41000 | 40900 | 41000 | 40900 | 915 |
| 532 | 20240328 | 100500 | 2622348700 | 41000 | 40950 | 41000 | 40900 | 198 |
| 533 | 20240328 | 100400 | 2614238450 | 40950 | 40950 | 40950 | 40900 | 413 |
| 534 | 20240328 | 100300 | 2597335500 | 40950 | 40850 | 40950 | 40850 | 190 |
| 535 | 20240328 | 100200 | 2589559350 | 40850 | 40950 | 40950 | 40850 | 625 |
| 536 | 20240328 | 100100 | 2563994300 | 40950 | 40950 | 40950 | 40900 | 326 |
| 537 | 20240328 | 100000 | 2550654350 | 40950 | 40900 | 40950 | 40850 | 225 |
| 538 | 20240328 | 095900 | 2541453550 | 40900 | 40850 | 40950 | 40850 | 384 |
| 539 | 20240328 | 095800 | 2525752250 | 40900 | 40900 | 40900 | 40850 | 272 |
| 540 | 20240328 | 095700 | 2514637400 | 40950 | 40950 | 40950 | 40900 | 488 |
| 541 | 20240328 | 095600 | 2494669950 | 40950 | 40900 | 40950 | 40850 | 461 |
| 542 | 20240328 | 095500 | 2475822650 | 40900 | 40850 | 40900 | 40850 | 183 |
| 543 | 20240328 | 095400 | 2468342200 | 40900 | 40950 | 40950 | 40900 | 714 |
| 544 | 20240328 | 095300 | 2439135350 | 40950 | 40900 | 40950 | 40900 | 237 |
| 545 | 20240328 | 095200 | 2429439400 | 40900 | 41050 | 41050 | 40900 | 700 |
| 546 | 20240328 | 095100 | 2400765300 | 41000 | 40950 | 41000 | 40900 | 814 |
| 547 | 20240328 | 095000 | 2367428300 | 40950 | 40900 | 40950 | 40900 | 260 |
| 548 | 20240328 | 094900 | 2356785450 | 40900 | 40950 | 41000 | 40900 | 467 |
| 549 | 20240328 | 094800 | 2337665400 | 40950 | 41000 | 41000 | 40950 | 379 |
| 550 | 20240328 | 094700 | 2322136650 | 40950 | 41000 | 41000 | 40950 | 333 |
| 551 | 20240328 | 094600 | 2308491500 | 41000 | 41000 | 41050 | 40950 | 859 |
| 552 | 20240328 | 094500 | 2273271050 | 41000 | 41050 | 41050 | 41000 | 491 |
| 553 | 20240328 | 094400 | 2253118350 | 41050 | 41000 | 41050 | 40900 | 569 |
| 554 | 20240328 | 094300 | 2229792550 | 41000 | 40950 | 41000 | 40900 | 641 |
| 555 | 20240328 | 094200 | 2203541400 | 40950 | 40950 | 40950 | 40900 | 356 |
| 556 | 20240328 | 094100 | 2188969900 | 40950 | 40950 | 40950 | 40900 | 271 |
| 557 | 20240328 | 094000 | 2177874150 | 40950 | 40950 | 40950 | 40900 | 332 |
| 558 | 20240328 | 093900 | 2164283500 | 40950 | 40900 | 40950 | 40900 | 159 |
| 559 | 20240328 | 093800 | 2157775450 | 40900 | 41000 | 41000 | 40900 | 1046 |
| 560 | 20240328 | 093700 | 2114935200 | 41000 | 41000 | 41000 | 40950 | 295 |
| 561 | 20240328 | 093600 | 2102840500 | 41000 | 41000 | 41000 | 40950 | 735 |
| 562 | 20240328 | 093500 | 2072710500 | 40950 | 40950 | 41000 | 40950 | 204 |
| 563 | 20240328 | 093400 | 2064351450 | 41000 | 41000 | 41000 | 40950 | 130 |
| 564 | 20240328 | 093300 | 2059021650 | 41000 | 41100 | 41100 | 40950 | 1313 |
| 565 | 20240328 | 093200 | 2005175450 | 41050 | 41100 | 41100 | 41000 | 391 |
| 566 | 20240328 | 093100 | 1989122500 | 41100 | 41000 | 41100 | 40950 | 1456 |
| 567 | 20240328 | 093000 | 1929418900 | 40950 | 41050 | 41050 | 40950 | 306 |
| 568 | 20240328 | 092900 | 1916871350 | 40950 | 41100 | 41200 | 40950 | 1240 |
| 569 | 20240328 | 092800 | 1865954600 | 41200 | 41200 | 41200 | 41150 | 269 |
| 570 | 20240328 | 092700 | 1854872150 | 41200 | 41300 | 41300 | 41100 | 2723 |
| 571 | 20240328 | 092600 | 1742664750 | 41300 | 41300 | 41300 | 41250 | 157 |
| 572 | 20240328 | 092500 | 1736181050 | 41300 | 41300 | 41300 | 41250 | 459 |
| 573 | 20240328 | 092400 | 1717229050 | 41300 | 41250 | 41300 | 41250 | 946 |
| 574 | 20240328 | 092300 | 1678197750 | 41250 | 41150 | 41250 | 41150 | 2340 |
| 575 | 20240328 | 092200 | 1581829250 | 41150 | 41150 | 41150 | 41100 | 2355 |
| 576 | 20240328 | 092100 | 1484956200 | 41100 | 41100 | 41100 | 41050 | 1161 |
| 577 | 20240328 | 092000 | 1437239350 | 41100 | 41100 | 41200 | 41100 | 3462 |
| 578 | 20240328 | 091900 | 1294774550 | 41100 | 41100 | 41150 | 41050 | 2476 |
| 579 | 20240328 | 091800 | 1193053400 | 41100 | 41100 | 41150 | 41050 | 1762 |
| 580 | 20240328 | 091700 | 1120637450 | 41150 | 41150 | 41150 | 41100 | 802 |
| 581 | 20240328 | 091600 | 1087661350 | 41150 | 41100 | 41200 | 41100 | 676 |
| 582 | 20240328 | 091500 | 1059850700 | 41100 | 41200 | 41200 | 41100 | 1385 |
| 583 | 20240328 | 091400 | 1002845800 | 41200 | 41150 | 41200 | 41100 | 970 |
| 584 | 20240328 | 091300 | 962923350 | 41100 | 41100 | 41150 | 41100 | 688 |
| 585 | 20240328 | 091200 | 934628500 | 41150 | 41050 | 41150 | 41050 | 1363 |
| 586 | 20240328 | 091100 | 878614950 | 41100 | 41100 | 41100 | 41050 | 379 |
| 587 | 20240328 | 091000 | 863042700 | 41100 | 41000 | 41150 | 41000 | 3482 |
| 588 | 20240328 | 090900 | 719954700 | 41050 | 41050 | 41050 | 40950 | 2259 |
| 589 | 20240328 | 090800 | 627375200 | 41050 | 41050 | 41050 | 41000 | 680 |
| 590 | 20240328 | 090700 | 599476200 | 41050 | 41000 | 41100 | 40950 | 1965 |
| 591 | 20240328 | 090600 | 518863350 | 40950 | 41000 | 41000 | 40900 | 2843 |
| 592 | 20240328 | 090500 | 402437100 | 41000 | 40850 | 41000 | 40850 | 1582 |
| 593 | 20240328 | 090400 | 337679600 | 40900 | 40850 | 40900 | 40850 | 266 |
| 594 | 20240328 | 090300 | 326807900 | 40900 | 40800 | 40900 | 40750 | 2502 |
| 595 | 20240328 | 090200 | 224666750 | 40750 | 40850 | 40850 | 40750 | 498 |
| 596 | 20240328 | 090100 | 204362000 | 40750 | 40700 | 40900 | 40700 | 1830 |
| 597 | 20240328 | 090000 | 129619200 | 40850 | 40600 | 40850 | 40600 | 3189 |