29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 3 | 20231010 | 185600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231010 | 185500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231010 | 185400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231010 | 185300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231010 | 185200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231010 | 185100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231010 | 185000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231010 | 184900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231010 | 184800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231010 | 184700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231010 | 184600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231010 | 184500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231010 | 184400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231010 | 184300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231010 | 184200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231010 | 184100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231010 | 184000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231010 | 183900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231010 | 183800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231010 | 183700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231010 | 183600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231010 | 183500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231010 | 183400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231010 | 183300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231010 | 183200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231010 | 183100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231010 | 183000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231010 | 182900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231010 | 182800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231010 | 182700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 33 | 20231010 | 182600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231010 | 182500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231010 | 182400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231010 | 182300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231010 | 182200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231010 | 182100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231010 | 182000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231010 | 181900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231010 | 181800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231010 | 181700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231010 | 181600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231010 | 181500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231010 | 181400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231010 | 181300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231010 | 181200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231010 | 181100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231010 | 181000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231010 | 180900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231010 | 180800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231010 | 180700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231010 | 180600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231010 | 180500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231010 | 180400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231010 | 180300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231010 | 180200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231010 | 180100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231010 | 180000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231010 | 175900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231010 | 175800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231010 | 175700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 63 | 20231010 | 175600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231010 | 175500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231010 | 175400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231010 | 175300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231010 | 175200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231010 | 175100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231010 | 175000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231010 | 174900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231010 | 174800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231010 | 174700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231010 | 174600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231010 | 174500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231010 | 174400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231010 | 174300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231010 | 174200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231010 | 174100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231010 | 174000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231010 | 173900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231010 | 173800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231010 | 173700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231010 | 173600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231010 | 173500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231010 | 173400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231010 | 173300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231010 | 173200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231010 | 173100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231010 | 173000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231010 | 172900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231010 | 172800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231010 | 172700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 93 | 20231010 | 172600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231010 | 172500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231010 | 172400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231010 | 172300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231010 | 172200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231010 | 172100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231010 | 172000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231010 | 171900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231010 | 171800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231010 | 171700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231010 | 171600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231010 | 171500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231010 | 171400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231010 | 171300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231010 | 171200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231010 | 171100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231010 | 171000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231010 | 170900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231010 | 170800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231010 | 170700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231010 | 170600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231010 | 170500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231010 | 170400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231010 | 170300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231010 | 170200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231010 | 170100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231010 | 170000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231010 | 165900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231010 | 165800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231010 | 165700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 123 | 20231010 | 165600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231010 | 165500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231010 | 165400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231010 | 165300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231010 | 165200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231010 | 165100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231010 | 165000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231010 | 164900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231010 | 164800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231010 | 164700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231010 | 164600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231010 | 164500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231010 | 164400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231010 | 164300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231010 | 164200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231010 | 164100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231010 | 164000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231010 | 163900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231010 | 163800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231010 | 163700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231010 | 163600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231010 | 163500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231010 | 163400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231010 | 163300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231010 | 163200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231010 | 163100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231010 | 163000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231010 | 162900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231010 | 162800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231010 | 162700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 153 | 20231010 | 162600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231010 | 162500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231010 | 162400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231010 | 162300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231010 | 162200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231010 | 162100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231010 | 162000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231010 | 161900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231010 | 161800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231010 | 161700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231010 | 161600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231010 | 161500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231010 | 161400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231010 | 161300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231010 | 161200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231010 | 161100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231010 | 161000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231010 | 160900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231010 | 160800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231010 | 160700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231010 | 160600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231010 | 160500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231010 | 160400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231010 | 160300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231010 | 160200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231010 | 160100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231010 | 160000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231010 | 155900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231010 | 155800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231010 | 155700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 183 | 20231010 | 155600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231010 | 155500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231010 | 155400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231010 | 155300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231010 | 155200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231010 | 155100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231010 | 155000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231010 | 154900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231010 | 154800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231010 | 154700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231010 | 154600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231010 | 154500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231010 | 154400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231010 | 154300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231010 | 154200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231010 | 154100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231010 | 154000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231010 | 153900 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231010 | 153800 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231010 | 153700 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231010 | 153600 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231010 | 153500 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231010 | 153400 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231010 | 153300 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231010 | 153200 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231010 | 153100 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231010 | 153000 | 2075229940 | 7300 | 7300 | 7300 | 7300 | 10149 |
| 210 | 20231010 | 152900 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20231010 | 152800 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20231010 | 152700 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 213 | 20231010 | 152600 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20231010 | 152500 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20231010 | 152400 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20231010 | 152300 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20231010 | 152200 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20231010 | 152100 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20231010 | 152000 | 2001142240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20231010 | 151900 | 2001142240 | 7290 | 7300 | 7300 | 7290 | 835 |
| 221 | 20231010 | 151800 | 1995051940 | 7290 | 7290 | 7300 | 7290 | 556 |
| 222 | 20231010 | 151700 | 1990998590 | 7310 | 7290 | 7310 | 7290 | 1608 |
| 223 | 20231010 | 151600 | 1979272810 | 7290 | 7280 | 7290 | 7270 | 409 |
| 224 | 20231010 | 151500 | 1976296700 | 7290 | 7300 | 7300 | 7270 | 3546 |
| 225 | 20231010 | 151400 | 1950480710 | 7290 | 7300 | 7310 | 7290 | 1217 |
| 226 | 20231010 | 151300 | 1941599670 | 7300 | 7290 | 7320 | 7290 | 747 |
| 227 | 20231010 | 151200 | 1936141730 | 7300 | 7300 | 7300 | 7280 | 1808 |
| 228 | 20231010 | 151100 | 1922960310 | 7290 | 7290 | 7300 | 7290 | 124 |
| 229 | 20231010 | 151000 | 1922055170 | 7290 | 7290 | 7300 | 7290 | 216 |
| 230 | 20231010 | 150900 | 1920478640 | 7300 | 7290 | 7300 | 7290 | 270 |
| 231 | 20231010 | 150800 | 1918510260 | 7300 | 7290 | 7300 | 7290 | 38 |
| 232 | 20231010 | 150700 | 1918232910 | 7300 | 7290 | 7300 | 7290 | 15 |
| 233 | 20231010 | 150600 | 1918123470 | 7290 | 7290 | 7300 | 7290 | 198 |
| 234 | 20231010 | 150500 | 1916678130 | 7300 | 7290 | 7300 | 7290 | 9 |
| 235 | 20231010 | 150400 | 1916612490 | 7300 | 7290 | 7300 | 7290 | 1267 |
| 236 | 20231010 | 150300 | 1907375900 | 7310 | 7300 | 7310 | 7290 | 474 |
| 237 | 20231010 | 150200 | 1903915500 | 7300 | 7300 | 7300 | 7290 | 141 |
| 238 | 20231010 | 150100 | 1902887260 | 7290 | 7290 | 7300 | 7290 | 197 |
| 239 | 20231010 | 150000 | 1901450720 | 7310 | 7290 | 7310 | 7290 | 655 |
| 240 | 20231010 | 145900 | 1896669290 | 7300 | 7290 | 7300 | 7280 | 819 |
| 241 | 20231010 | 145800 | 1890698720 | 7290 | 7310 | 7310 | 7280 | 716 |
| 242 | 20231010 | 145700 | 1885471520 | 7310 | 7320 | 7330 | 7310 | 606 |
| 243 | 20231010 | 145600 | 1881037180 | 7320 | 7330 | 7330 | 7320 | 417 |
| 244 | 20231010 | 145500 | 1877984620 | 7330 | 7330 | 7330 | 7320 | 546 |
| 245 | 20231010 | 145400 | 1873986840 | 7320 | 7330 | 7330 | 7320 | 14 |
| 246 | 20231010 | 145300 | 1873884250 | 7320 | 7330 | 7330 | 7320 | 1925 |
| 247 | 20231010 | 145200 | 1859781010 | 7340 | 7340 | 7340 | 7340 | 35 |
| 248 | 20231010 | 145100 | 1859524110 | 7330 | 7340 | 7340 | 7330 | 99 |
| 249 | 20231010 | 145000 | 1858798370 | 7340 | 7340 | 7340 | 7330 | 797 |
| 250 | 20231010 | 144900 | 1852956260 | 7340 | 7340 | 7340 | 7340 | 251 |
| 251 | 20231010 | 144800 | 1851113920 | 7340 | 7340 | 7340 | 7340 | 108 |
| 252 | 20231010 | 144700 | 1850321200 | 7330 | 7330 | 7340 | 7320 | 3245 |
| 253 | 20231010 | 144600 | 1826518050 | 7330 | 7350 | 7350 | 7330 | 313 |
| 254 | 20231010 | 144500 | 1824220800 | 7330 | 7330 | 7350 | 7330 | 1223 |
| 255 | 20231010 | 144400 | 1815246960 | 7330 | 7340 | 7340 | 7330 | 193 |
| 256 | 20231010 | 144300 | 1813831210 | 7350 | 7310 | 7350 | 7310 | 2873 |
| 257 | 20231010 | 144200 | 1792771170 | 7310 | 7320 | 7320 | 7310 | 334 |
| 258 | 20231010 | 144100 | 1790329390 | 7320 | 7320 | 7320 | 7310 | 88 |
| 259 | 20231010 | 144000 | 1789685930 | 7310 | 7300 | 7310 | 7300 | 1180 |
| 260 | 20231010 | 143900 | 1781067960 | 7300 | 7310 | 7310 | 7300 | 323 |
| 261 | 20231010 | 143800 | 1778710030 | 7300 | 7300 | 7310 | 7290 | 636 |
| 262 | 20231010 | 143700 | 1774071120 | 7310 | 7310 | 7310 | 7300 | 387 |
| 263 | 20231010 | 143600 | 1771242170 | 7310 | 7310 | 7310 | 7310 | 21 |
| 264 | 20231010 | 143500 | 1771088660 | 7310 | 7300 | 7310 | 7290 | 334 |
| 265 | 20231010 | 143400 | 1768652190 | 7300 | 7310 | 7310 | 7290 | 90 |
| 266 | 20231010 | 143300 | 1767995530 | 7300 | 7280 | 7300 | 7280 | 3486 |
| 267 | 20231010 | 143200 | 1742609500 | 7270 | 7280 | 7290 | 7270 | 43 |
| 268 | 20231010 | 143100 | 1742296370 | 7290 | 7280 | 7290 | 7280 | 717 |
| 269 | 20231010 | 143000 | 1737072150 | 7280 | 7280 | 7280 | 7280 | 128 |
| 270 | 20231010 | 142900 | 1736140310 | 7280 | 7270 | 7280 | 7260 | 1564 |
| 271 | 20231010 | 142800 | 1724769780 | 7270 | 7270 | 7270 | 7260 | 78 |
| 272 | 20231010 | 142700 | 1724203120 | 7260 | 7270 | 7270 | 7260 | 224 |
| 273 | 20231010 | 142600 | 1722575840 | 7270 | 7270 | 7270 | 7260 | 120 |
| 274 | 20231010 | 142500 | 1721704470 | 7270 | 7270 | 7270 | 7260 | 246 |
| 275 | 20231010 | 142400 | 1719918130 | 7260 | 7270 | 7270 | 7260 | 348 |
| 276 | 20231010 | 142300 | 1717389170 | 7270 | 7270 | 7270 | 7260 | 332 |
| 277 | 20231010 | 142200 | 1714976560 | 7260 | 7270 | 7270 | 7260 | 685 |
| 278 | 20231010 | 142100 | 1709996620 | 7270 | 7280 | 7280 | 7270 | 169 |
| 279 | 20231010 | 142000 | 1708766970 | 7280 | 7270 | 7280 | 7270 | 179 |
| 280 | 20231010 | 141900 | 1707465570 | 7280 | 7280 | 7280 | 7260 | 697 |
| 281 | 20231010 | 141800 | 1702397410 | 7280 | 7280 | 7280 | 7270 | 608 |
| 282 | 20231010 | 141700 | 1697977200 | 7280 | 7260 | 7280 | 7260 | 1912 |
| 283 | 20231010 | 141600 | 1684077920 | 7270 | 7280 | 7280 | 7260 | 3671 |
| 284 | 20231010 | 141500 | 1657413850 | 7280 | 7280 | 7280 | 7280 | 12 |
| 285 | 20231010 | 141400 | 1657326490 | 7280 | 7290 | 7300 | 7280 | 9742 |
| 286 | 20231010 | 141300 | 1586315500 | 7300 | 7300 | 7300 | 7300 | 6883 |
| 287 | 20231010 | 141200 | 1536069600 | 7310 | 7310 | 7310 | 7300 | 231 |
| 288 | 20231010 | 141100 | 1534382990 | 7310 | 7310 | 7310 | 7310 | 23 |
| 289 | 20231010 | 141000 | 1534214860 | 7310 | 7320 | 7320 | 7300 | 1136 |
| 290 | 20231010 | 140900 | 1525910220 | 7320 | 7320 | 7320 | 7320 | 74 |
| 291 | 20231010 | 140800 | 1525368540 | 7320 | 7320 | 7320 | 7320 | 21 |
| 292 | 20231010 | 140700 | 1525214820 | 7310 | 7310 | 7320 | 7310 | 756 |
| 293 | 20231010 | 140600 | 1519687930 | 7310 | 7320 | 7320 | 7310 | 114 |
| 294 | 20231010 | 140500 | 1518854440 | 7310 | 7320 | 7320 | 7310 | 585 |
| 295 | 20231010 | 140400 | 1514578020 | 7310 | 7310 | 7320 | 7310 | 321 |
| 296 | 20231010 | 140300 | 1512231370 | 7310 | 7320 | 7320 | 7310 | 601 |
| 297 | 20231010 | 140200 | 1507838050 | 7310 | 7320 | 7320 | 7310 | 131 |
| 298 | 20231010 | 140100 | 1506880360 | 7310 | 7320 | 7320 | 7310 | 308 |
| 299 | 20231010 | 140000 | 1504625830 | 7310 | 7310 | 7320 | 7310 | 121 |
| 300 | 20231010 | 135900 | 1503740640 | 7320 | 7320 | 7320 | 7320 | 11 |
| 301 | 20231010 | 135800 | 1503660120 | 7310 | 7320 | 7320 | 7310 | 6 |
| 302 | 20231010 | 135700 | 1503616230 | 7320 | 7320 | 7320 | 7310 | 2930 |
| 303 | 20231010 | 135600 | 1482195670 | 7320 | 7320 | 7320 | 7310 | 1358 |
| 304 | 20231010 | 135500 | 1472255760 | 7320 | 7320 | 7320 | 7310 | 290 |
| 305 | 20231010 | 135400 | 1470134460 | 7320 | 7310 | 7320 | 7310 | 163 |
| 306 | 20231010 | 135300 | 1468942700 | 7320 | 7310 | 7320 | 7310 | 447 |
| 307 | 20231010 | 135200 | 1465673860 | 7310 | 7310 | 7320 | 7310 | 120 |
| 308 | 20231010 | 135100 | 1464796520 | 7330 | 7330 | 7330 | 7320 | 1041 |
| 309 | 20231010 | 135000 | 1457176370 | 7330 | 7330 | 7330 | 7330 | 5 |
| 310 | 20231010 | 134900 | 1457139720 | 7320 | 7320 | 7320 | 7310 | 549 |
| 311 | 20231010 | 134800 | 1453121070 | 7320 | 7310 | 7320 | 7310 | 1137 |
| 312 | 20231010 | 134700 | 1444803520 | 7320 | 7320 | 7320 | 7320 | 70 |
| 313 | 20231010 | 134600 | 1444291120 | 7310 | 7320 | 7320 | 7310 | 11 |
| 314 | 20231010 | 134500 | 1444210630 | 7320 | 7320 | 7320 | 7320 | 36 |
| 315 | 20231010 | 134400 | 1443947110 | 7320 | 7310 | 7320 | 7310 | 229 |
| 316 | 20231010 | 134300 | 1442272870 | 7320 | 7300 | 7320 | 7300 | 1675 |
| 317 | 20231010 | 134200 | 1430032390 | 7300 | 7300 | 7300 | 7300 | 1994 |
| 318 | 20231010 | 134100 | 1415476190 | 7300 | 7300 | 7300 | 7290 | 306 |
| 319 | 20231010 | 134000 | 1413245170 | 7300 | 7300 | 7300 | 7290 | 2728 |
| 320 | 20231010 | 133900 | 1393357990 | 7300 | 7300 | 7300 | 7300 | 46 |
| 321 | 20231010 | 133800 | 1393022190 | 7300 | 7300 | 7300 | 7300 | 521 |
| 322 | 20231010 | 133700 | 1389218890 | 7300 | 7300 | 7300 | 7290 | 993 |
| 323 | 20231010 | 133600 | 1381970020 | 7300 | 7300 | 7300 | 7300 | 16 |
| 324 | 20231010 | 133500 | 1381853220 | 7300 | 7290 | 7300 | 7290 | 300 |
| 325 | 20231010 | 133400 | 1379663720 | 7300 | 7300 | 7300 | 7290 | 1716 |
| 326 | 20231010 | 133300 | 1367137350 | 7300 | 7300 | 7300 | 7300 | 318 |
| 327 | 20231010 | 133200 | 1364815950 | 7300 | 7300 | 7300 | 7300 | 26 |
| 328 | 20231010 | 133100 | 1364626150 | 7300 | 7300 | 7300 | 7290 | 844 |
| 329 | 20231010 | 133000 | 1358465330 | 7300 | 7300 | 7300 | 7290 | 322 |
| 330 | 20231010 | 132900 | 1356117780 | 7300 | 7300 | 7300 | 7290 | 43 |
| 331 | 20231010 | 132800 | 1355804100 | 7300 | 7280 | 7300 | 7280 | 2240 |
| 332 | 20231010 | 132700 | 1339474360 | 7290 | 7290 | 7290 | 7290 | 919 |
| 333 | 20231010 | 132600 | 1332774850 | 7300 | 7310 | 7310 | 7300 | 4103 |
| 334 | 20231010 | 132500 | 1302822830 | 7310 | 7310 | 7310 | 7300 | 241 |
| 335 | 20231010 | 132400 | 1301062150 | 7310 | 7300 | 7310 | 7300 | 1410 |
| 336 | 20231010 | 132300 | 1290765050 | 7310 | 7310 | 7310 | 7300 | 811 |
| 337 | 20231010 | 132200 | 1284841230 | 7310 | 7310 | 7310 | 7300 | 57 |
| 338 | 20231010 | 132100 | 1284424590 | 7310 | 7320 | 7320 | 7310 | 2052 |
| 339 | 20231010 | 132000 | 1269423980 | 7310 | 7320 | 7320 | 7310 | 4407 |
| 340 | 20231010 | 131900 | 1237208800 | 7320 | 7320 | 7320 | 7320 | 618 |
| 341 | 20231010 | 131800 | 1232685040 | 7320 | 7340 | 7340 | 7320 | 253 |
| 342 | 20231010 | 131700 | 1230832530 | 7340 | 7320 | 7340 | 7320 | 1791 |
| 343 | 20231010 | 131600 | 1217716440 | 7320 | 7310 | 7320 | 7310 | 240 |
| 344 | 20231010 | 131500 | 1215959670 | 7320 | 7320 | 7320 | 7320 | 5 |
| 345 | 20231010 | 131400 | 1215923070 | 7320 | 7320 | 7320 | 7320 | 23 |
| 346 | 20231010 | 131300 | 1215754710 | 7320 | 7320 | 7320 | 7320 | 852 |
| 347 | 20231010 | 131200 | 1209518070 | 7320 | 7340 | 7340 | 7320 | 1106 |
| 348 | 20231010 | 131100 | 1201410360 | 7340 | 7320 | 7340 | 7310 | 2678 |
| 349 | 20231010 | 131000 | 1181810550 | 7320 | 7320 | 7320 | 7320 | 379 |
| 350 | 20231010 | 130900 | 1179036270 | 7320 | 7310 | 7320 | 7310 | 133 |
| 351 | 20231010 | 130800 | 1178063950 | 7310 | 7320 | 7320 | 7310 | 444 |
| 352 | 20231010 | 130700 | 1174818110 | 7320 | 7320 | 7320 | 7320 | 4 |
| 353 | 20231010 | 130600 | 1174788830 | 7310 | 7320 | 7320 | 7310 | 1145 |
| 354 | 20231010 | 130500 | 1166407660 | 7320 | 7330 | 7330 | 7320 | 51 |
| 355 | 20231010 | 130400 | 1166034330 | 7330 | 7330 | 7330 | 7330 | 660 |
| 356 | 20231010 | 130300 | 1161196530 | 7330 | 7330 | 7330 | 7320 | 461 |
| 357 | 20231010 | 130200 | 1157817430 | 7330 | 7340 | 7340 | 7320 | 611 |
| 358 | 20231010 | 130100 | 1153340410 | 7330 | 7330 | 7330 | 7330 | 1346 |
| 359 | 20231010 | 130000 | 1143474230 | 7340 | 7350 | 7350 | 7330 | 161 |
| 360 | 20231010 | 125900 | 1142292740 | 7340 | 7350 | 7350 | 7340 | 2510 |
| 361 | 20231010 | 125800 | 1123865370 | 7350 | 7350 | 7350 | 7350 | 466 |
| 362 | 20231010 | 125700 | 1120440270 | 7350 | 7350 | 7350 | 7340 | 33 |
| 363 | 20231010 | 125600 | 1120197750 | 7350 | 7350 | 7350 | 7350 | 60 |
| 364 | 20231010 | 125500 | 1119756750 | 7340 | 7340 | 7350 | 7340 | 65 |
| 365 | 20231010 | 125400 | 1119279500 | 7350 | 7340 | 7350 | 7340 | 636 |
| 366 | 20231010 | 125300 | 1114611100 | 7340 | 7350 | 7350 | 7340 | 152 |
| 367 | 20231010 | 125200 | 1113494750 | 7350 | 7360 | 7360 | 7350 | 98 |
| 368 | 20231010 | 125100 | 1112774380 | 7350 | 7360 | 7360 | 7350 | 1388 |
| 369 | 20231010 | 125000 | 1102572560 | 7360 | 7360 | 7360 | 7350 | 85 |
| 370 | 20231010 | 124900 | 1101947460 | 7360 | 7370 | 7370 | 7360 | 154 |
| 371 | 20231010 | 124800 | 1100814010 | 7360 | 7370 | 7370 | 7360 | 915 |
| 372 | 20231010 | 124700 | 1094071040 | 7370 | 7380 | 7380 | 7360 | 1106 |
| 373 | 20231010 | 124600 | 1085922770 | 7380 | 7360 | 7380 | 7360 | 302 |
| 374 | 20231010 | 124500 | 1083698730 | 7380 | 7370 | 7380 | 7360 | 1413 |
| 375 | 20231010 | 124400 | 1073284950 | 7370 | 7360 | 7380 | 7360 | 4491 |
| 376 | 20231010 | 124300 | 1040191030 | 7360 | 7360 | 7370 | 7360 | 693 |
| 377 | 20231010 | 124200 | 1035090460 | 7360 | 7370 | 7370 | 7350 | 267 |
| 378 | 20231010 | 124100 | 1033124470 | 7370 | 7370 | 7370 | 7360 | 788 |
| 379 | 20231010 | 124000 | 1027323720 | 7360 | 7370 | 7370 | 7360 | 1221 |
| 380 | 20231010 | 123900 | 1018329720 | 7380 | 7380 | 7380 | 7370 | 13 |
| 381 | 20231010 | 123800 | 1018233810 | 7380 | 7390 | 7390 | 7380 | 950 |
| 382 | 20231010 | 123700 | 1011222800 | 7390 | 7380 | 7390 | 7380 | 291 |
| 383 | 20231010 | 123600 | 1009075020 | 7380 | 7390 | 7390 | 7370 | 750 |
| 384 | 20231010 | 123500 | 1003543060 | 7390 | 7380 | 7390 | 7380 | 45 |
| 385 | 20231010 | 123400 | 1003210550 | 7380 | 7380 | 7390 | 7380 | 617 |
| 386 | 20231010 | 123300 | 998657040 | 7380 | 7370 | 7380 | 7370 | 5 |
| 387 | 20231010 | 123200 | 998620170 | 7390 | 7380 | 7390 | 7380 | 146 |
| 388 | 20231010 | 123100 | 997542540 | 7380 | 7380 | 7380 | 7380 | 132 |
| 389 | 20231010 | 123000 | 996568380 | 7380 | 7390 | 7390 | 7380 | 2603 |
| 390 | 20231010 | 122900 | 977355990 | 7390 | 7390 | 7390 | 7390 | 320 |
| 391 | 20231010 | 122800 | 974991190 | 7380 | 7390 | 7390 | 7380 | 27 |
| 392 | 20231010 | 122700 | 974791860 | 7390 | 7380 | 7390 | 7380 | 18 |
| 393 | 20231010 | 122600 | 974658880 | 7390 | 7380 | 7390 | 7380 | 212 |
| 394 | 20231010 | 122500 | 973094200 | 7400 | 7390 | 7400 | 7390 | 1058 |
| 395 | 20231010 | 122400 | 965275490 | 7390 | 7370 | 7390 | 7370 | 577 |
| 396 | 20231010 | 122300 | 961017030 | 7370 | 7380 | 7380 | 7370 | 64 |
| 397 | 20231010 | 122200 | 960545080 | 7380 | 7380 | 7380 | 7370 | 35 |
| 398 | 20231010 | 122100 | 960286790 | 7370 | 7370 | 7380 | 7360 | 4895 |
| 399 | 20231010 | 122000 | 924210560 | 7370 | 7380 | 7380 | 7360 | 792 |
| 400 | 20231010 | 121900 | 918373700 | 7380 | 7390 | 7390 | 7380 | 876 |
| 401 | 20231010 | 121800 | 911908750 | 7390 | 7390 | 7400 | 7380 | 2648 |
| 402 | 20231010 | 121700 | 892360010 | 7400 | 7410 | 7410 | 7390 | 2018 |
| 403 | 20231010 | 121600 | 877435640 | 7410 | 7410 | 7410 | 7410 | 60 |
| 404 | 20231010 | 121500 | 876991040 | 7410 | 7410 | 7410 | 7410 | 46 |
| 405 | 20231010 | 121400 | 876650180 | 7400 | 7410 | 7410 | 7400 | 318 |
| 406 | 20231010 | 121300 | 874293830 | 7410 | 7420 | 7420 | 7410 | 2181 |
| 407 | 20231010 | 121200 | 858121770 | 7420 | 7420 | 7420 | 7420 | 155 |
| 408 | 20231010 | 121100 | 856971670 | 7420 | 7420 | 7420 | 7410 | 2384 |
| 409 | 20231010 | 121000 | 839305800 | 7410 | 7420 | 7420 | 7410 | 2013 |
| 410 | 20231010 | 120900 | 824372340 | 7430 | 7430 | 7430 | 7420 | 374 |
| 411 | 20231010 | 120800 | 821597110 | 7420 | 7430 | 7430 | 7420 | 28 |
| 412 | 20231010 | 120700 | 821389100 | 7430 | 7430 | 7430 | 7430 | 464 |
| 413 | 20231010 | 120600 | 817941580 | 7430 | 7420 | 7430 | 7410 | 314 |
| 414 | 20231010 | 120500 | 815611620 | 7410 | 7430 | 7430 | 7410 | 868 |
| 415 | 20231010 | 120400 | 809170990 | 7430 | 7440 | 7440 | 7430 | 46 |
| 416 | 20231010 | 120300 | 808829090 | 7440 | 7430 | 7440 | 7430 | 115 |
| 417 | 20231010 | 120200 | 807974610 | 7430 | 7440 | 7440 | 7430 | 761 |
| 418 | 20231010 | 120100 | 802320280 | 7440 | 7440 | 7440 | 7430 | 151 |
| 419 | 20231010 | 120000 | 801197950 | 7440 | 7440 | 7440 | 7430 | 698 |
| 420 | 20231010 | 115900 | 796006830 | 7440 | 7450 | 7450 | 7440 | 15 |
| 421 | 20231010 | 115800 | 795895110 | 7430 | 7450 | 7450 | 7430 | 612 |
| 422 | 20231010 | 115700 | 791340320 | 7450 | 7450 | 7450 | 7440 | 359 |
| 423 | 20231010 | 115600 | 788668770 | 7450 | 7440 | 7450 | 7440 | 218 |
| 424 | 20231010 | 115500 | 787046490 | 7440 | 7430 | 7450 | 7430 | 409 |
| 425 | 20231010 | 115400 | 784003450 | 7440 | 7440 | 7440 | 7440 | 227 |
| 426 | 20231010 | 115300 | 782314570 | 7440 | 7440 | 7440 | 7440 | 180 |
| 427 | 20231010 | 115200 | 780975370 | 7440 | 7440 | 7440 | 7430 | 128 |
| 428 | 20231010 | 115100 | 780023070 | 7440 | 7450 | 7450 | 7440 | 363 |
| 429 | 20231010 | 115000 | 777322330 | 7450 | 7460 | 7460 | 7440 | 194 |
| 430 | 20231010 | 114900 | 775877050 | 7450 | 7460 | 7460 | 7450 | 83 |
| 431 | 20231010 | 114800 | 775258490 | 7460 | 7450 | 7460 | 7450 | 61 |
| 432 | 20231010 | 114700 | 774803950 | 7460 | 7460 | 7460 | 7450 | 17 |
| 433 | 20231010 | 114600 | 774677180 | 7460 | 7450 | 7460 | 7450 | 342 |
| 434 | 20231010 | 114500 | 772129160 | 7460 | 7460 | 7460 | 7460 | 47 |
| 435 | 20231010 | 114400 | 771778540 | 7460 | 7460 | 7460 | 7450 | 262 |
| 436 | 20231010 | 114300 | 769825080 | 7460 | 7460 | 7460 | 7450 | 173 |
| 437 | 20231010 | 114200 | 768536140 | 7460 | 7460 | 7460 | 7460 | 154 |
| 438 | 20231010 | 114100 | 767387300 | 7450 | 7450 | 7450 | 7440 | 213 |
| 439 | 20231010 | 114000 | 765800570 | 7440 | 7460 | 7460 | 7440 | 1690 |
| 440 | 20231010 | 113900 | 753209080 | 7460 | 7460 | 7460 | 7460 | 115 |
| 441 | 20231010 | 113800 | 752351180 | 7460 | 7450 | 7460 | 7450 | 231 |
| 442 | 20231010 | 113700 | 750629950 | 7460 | 7470 | 7470 | 7460 | 20 |
| 443 | 20231010 | 113600 | 750480670 | 7470 | 7460 | 7470 | 7460 | 59 |
| 444 | 20231010 | 113500 | 750040500 | 7460 | 7470 | 7470 | 7460 | 62 |
| 445 | 20231010 | 113400 | 749577940 | 7470 | 7460 | 7470 | 7450 | 215 |
| 446 | 20231010 | 113300 | 747974690 | 7470 | 7460 | 7470 | 7460 | 27 |
| 447 | 20231010 | 113200 | 747773110 | 7460 | 7460 | 7470 | 7450 | 479 |
| 448 | 20231010 | 113100 | 744202670 | 7460 | 7470 | 7470 | 7460 | 1005 |
| 449 | 20231010 | 113000 | 736705190 | 7470 | 7470 | 7470 | 7470 | 55 |
| 450 | 20231010 | 112900 | 736294340 | 7470 | 7470 | 7480 | 7470 | 192 |
| 451 | 20231010 | 112800 | 734859990 | 7470 | 7470 | 7480 | 7470 | 238 |
| 452 | 20231010 | 112700 | 733081830 | 7470 | 7470 | 7470 | 7470 | 22 |
| 453 | 20231010 | 112600 | 732917490 | 7470 | 7480 | 7480 | 7470 | 283 |
| 454 | 20231010 | 112500 | 730803440 | 7470 | 7480 | 7480 | 7470 | 1015 |
| 455 | 20231010 | 112400 | 723221280 | 7480 | 7480 | 7480 | 7480 | 117 |
| 456 | 20231010 | 112300 | 722346120 | 7480 | 7480 | 7480 | 7470 | 284 |
| 457 | 20231010 | 112200 | 720221830 | 7480 | 7480 | 7480 | 7480 | 813 |
| 458 | 20231010 | 112100 | 714140590 | 7480 | 7480 | 7480 | 7470 | 70 |
| 459 | 20231010 | 112000 | 713617010 | 7480 | 7480 | 7480 | 7470 | 13 |
| 460 | 20231010 | 111900 | 713519800 | 7480 | 7470 | 7480 | 7470 | 692 |
| 461 | 20231010 | 111800 | 708350010 | 7470 | 7470 | 7470 | 7470 | 28 |
| 462 | 20231010 | 111700 | 708140850 | 7470 | 7460 | 7470 | 7460 | 109 |
| 463 | 20231010 | 111600 | 707326650 | 7470 | 7470 | 7470 | 7470 | 18 |
| 464 | 20231010 | 111500 | 707192190 | 7470 | 7460 | 7470 | 7460 | 2157 |
| 465 | 20231010 | 111400 | 691100380 | 7460 | 7450 | 7460 | 7450 | 68 |
| 466 | 20231010 | 111300 | 690593130 | 7460 | 7460 | 7460 | 7460 | 320 |
| 467 | 20231010 | 111200 | 688205930 | 7460 | 7460 | 7470 | 7450 | 2343 |
| 468 | 20231010 | 111100 | 670731960 | 7460 | 7460 | 7470 | 7460 | 1033 |
| 469 | 20231010 | 111000 | 663025750 | 7460 | 7470 | 7470 | 7460 | 17 |
| 470 | 20231010 | 110900 | 662898790 | 7470 | 7470 | 7470 | 7460 | 561 |
| 471 | 20231010 | 110800 | 658713610 | 7470 | 7480 | 7480 | 7470 | 1010 |
| 472 | 20231010 | 110700 | 651168430 | 7480 | 7480 | 7480 | 7470 | 548 |
| 473 | 20231010 | 110600 | 647072420 | 7480 | 7480 | 7480 | 7480 | 157 |
| 474 | 20231010 | 110500 | 645898060 | 7480 | 7480 | 7480 | 7470 | 161 |
| 475 | 20231010 | 110400 | 644693880 | 7480 | 7480 | 7490 | 7470 | 151 |
| 476 | 20231010 | 110300 | 643564330 | 7490 | 7490 | 7490 | 7480 | 8 |
| 477 | 20231010 | 110200 | 643504430 | 7480 | 7490 | 7490 | 7480 | 722 |
| 478 | 20231010 | 110100 | 638102790 | 7490 | 7490 | 7490 | 7480 | 78 |
| 479 | 20231010 | 110000 | 637518600 | 7490 | 7470 | 7490 | 7470 | 221 |
| 480 | 20231010 | 105900 | 635865110 | 7490 | 7480 | 7490 | 7480 | 71 |
| 481 | 20231010 | 105800 | 635333340 | 7490 | 7490 | 7490 | 7480 | 225 |
| 482 | 20231010 | 105700 | 633650250 | 7480 | 7480 | 7480 | 7480 | 204 |
| 483 | 20231010 | 105600 | 632124330 | 7480 | 7480 | 7480 | 7480 | 136 |
| 484 | 20231010 | 105500 | 631107050 | 7480 | 7490 | 7490 | 7470 | 865 |
| 485 | 20231010 | 105400 | 624636840 | 7490 | 7490 | 7490 | 7490 | 176 |
| 486 | 20231010 | 105300 | 623318600 | 7490 | 7480 | 7490 | 7480 | 555 |
| 487 | 20231010 | 105200 | 619166800 | 7480 | 7480 | 7480 | 7470 | 25 |
| 488 | 20231010 | 105100 | 618979830 | 7480 | 7470 | 7480 | 7470 | 38 |
| 489 | 20231010 | 105000 | 618695830 | 7490 | 7470 | 7490 | 7470 | 16 |
| 490 | 20231010 | 104900 | 618576150 | 7490 | 7500 | 7500 | 7490 | 213 |
| 491 | 20231010 | 104800 | 616980700 | 7500 | 7500 | 7500 | 7500 | 55 |
| 492 | 20231010 | 104700 | 616568200 | 7500 | 7500 | 7510 | 7490 | 271 |
| 493 | 20231010 | 104600 | 614537650 | 7500 | 7480 | 7500 | 7470 | 7698 |
| 494 | 20231010 | 104500 | 556811940 | 7480 | 7490 | 7490 | 7470 | 124 |
| 495 | 20231010 | 104400 | 555884420 | 7490 | 7490 | 7490 | 7480 | 312 |
| 496 | 20231010 | 104300 | 553547560 | 7490 | 7480 | 7490 | 7480 | 60 |
| 497 | 20231010 | 104200 | 553098540 | 7480 | 7480 | 7480 | 7480 | 37 |
| 498 | 20231010 | 104100 | 552821780 | 7480 | 7480 | 7480 | 7480 | 5 |
| 499 | 20231010 | 104000 | 552784380 | 7480 | 7480 | 7490 | 7480 | 124 |
| 500 | 20231010 | 103900 | 551856810 | 7490 | 7490 | 7490 | 7490 | 32 |
| 501 | 20231010 | 103800 | 551617130 | 7490 | 7490 | 7490 | 7480 | 62 |
| 502 | 20231010 | 103700 | 551153270 | 7490 | 7490 | 7490 | 7480 | 25 |
| 503 | 20231010 | 103600 | 550966050 | 7480 | 7490 | 7490 | 7480 | 295 |
| 504 | 20231010 | 103500 | 548757420 | 7490 | 7490 | 7490 | 7490 | 303 |
| 505 | 20231010 | 103400 | 546487950 | 7490 | 7490 | 7490 | 7480 | 617 |
| 506 | 20231010 | 103300 | 541866710 | 7490 | 7490 | 7490 | 7490 | 4 |
| 507 | 20231010 | 103200 | 541836750 | 7490 | 7480 | 7490 | 7480 | 2033 |
| 508 | 20231010 | 103100 | 526625070 | 7480 | 7480 | 7480 | 7480 | 39 |
| 509 | 20231010 | 103000 | 526333350 | 7480 | 7470 | 7480 | 7470 | 55 |
| 510 | 20231010 | 102900 | 525922020 | 7480 | 7480 | 7480 | 7480 | 330 |
| 511 | 20231010 | 102800 | 523453620 | 7480 | 7480 | 7480 | 7470 | 11 |
| 512 | 20231010 | 102700 | 523371390 | 7480 | 7480 | 7480 | 7480 | 11 |
| 513 | 20231010 | 102600 | 523289110 | 7480 | 7470 | 7480 | 7470 | 14 |
| 514 | 20231010 | 102500 | 523184420 | 7480 | 7470 | 7480 | 7470 | 38 |
| 515 | 20231010 | 102400 | 522900230 | 7470 | 7480 | 7480 | 7470 | 68 |
| 516 | 20231010 | 102300 | 522391730 | 7480 | 7470 | 7480 | 7470 | 192 |
| 517 | 20231010 | 102200 | 520957390 | 7470 | 7460 | 7470 | 7460 | 5 |
| 518 | 20231010 | 102100 | 520920070 | 7480 | 7470 | 7480 | 7470 | 740 |
| 519 | 20231010 | 102000 | 515390860 | 7460 | 7450 | 7470 | 7450 | 150 |
| 520 | 20231010 | 101900 | 514271550 | 7470 | 7450 | 7470 | 7450 | 8 |
| 521 | 20231010 | 101800 | 514211850 | 7450 | 7460 | 7470 | 7450 | 6 |
| 522 | 20231010 | 101700 | 514167090 | 7470 | 7460 | 7470 | 7460 | 131 |
| 523 | 20231010 | 101600 | 513189410 | 7460 | 7450 | 7460 | 7450 | 196 |
| 524 | 20231010 | 101500 | 511727820 | 7450 | 7440 | 7450 | 7440 | 303 |
| 525 | 20231010 | 101400 | 509473110 | 7440 | 7430 | 7440 | 7430 | 5 |
| 526 | 20231010 | 101300 | 509435950 | 7430 | 7430 | 7430 | 7420 | 305 |
| 527 | 20231010 | 101200 | 507170690 | 7430 | 7430 | 7430 | 7420 | 233 |
| 528 | 20231010 | 101100 | 505441120 | 7430 | 7420 | 7430 | 7420 | 15 |
| 529 | 20231010 | 101000 | 505329770 | 7440 | 7450 | 7450 | 7430 | 1371 |
| 530 | 20231010 | 100900 | 495125810 | 7450 | 7450 | 7450 | 7450 | 225 |
| 531 | 20231010 | 100800 | 493449560 | 7450 | 7450 | 7450 | 7450 | 187 |
| 532 | 20231010 | 100700 | 492056410 | 7450 | 7440 | 7450 | 7440 | 2 |
| 533 | 20231010 | 100600 | 492041520 | 7440 | 7450 | 7450 | 7440 | 28 |
| 534 | 20231010 | 100500 | 491832950 | 7450 | 7450 | 7450 | 7450 | 30 |
| 535 | 20231010 | 100400 | 491609450 | 7450 | 7440 | 7450 | 7440 | 518 |
| 536 | 20231010 | 100300 | 487754850 | 7450 | 7440 | 7460 | 7440 | 301 |
| 537 | 20231010 | 100200 | 485509950 | 7460 | 7450 | 7460 | 7450 | 848 |
| 538 | 20231010 | 100100 | 479191050 | 7450 | 7450 | 7450 | 7450 | 434 |
| 539 | 20231010 | 100000 | 475957750 | 7450 | 7450 | 7450 | 7440 | 48 |
| 540 | 20231010 | 095900 | 475600200 | 7450 | 7450 | 7450 | 7450 | 267 |
| 541 | 20231010 | 095800 | 473611050 | 7450 | 7450 | 7460 | 7450 | 425 |
| 542 | 20231010 | 095700 | 470444460 | 7450 | 7450 | 7450 | 7450 | 3 |
| 543 | 20231010 | 095600 | 470422110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 544 | 20231010 | 095500 | 470422110 | 7450 | 7460 | 7460 | 7450 | 296 |
| 545 | 20231010 | 095400 | 468215290 | 7450 | 7470 | 7470 | 7450 | 1618 |
| 546 | 20231010 | 095300 | 456159650 | 7470 | 7460 | 7470 | 7460 | 625 |
| 547 | 20231010 | 095200 | 451496550 | 7460 | 7470 | 7470 | 7460 | 417 |
| 548 | 20231010 | 095100 | 448385690 | 7460 | 7480 | 7480 | 7460 | 883 |
| 549 | 20231010 | 095000 | 441787950 | 7480 | 7490 | 7490 | 7480 | 434 |
| 550 | 20231010 | 094900 | 438541250 | 7490 | 7490 | 7490 | 7490 | 31 |
| 551 | 20231010 | 094800 | 438309060 | 7490 | 7480 | 7490 | 7480 | 146 |
| 552 | 20231010 | 094700 | 437216960 | 7490 | 7490 | 7490 | 7490 | 38 |
| 553 | 20231010 | 094600 | 436932340 | 7480 | 7480 | 7480 | 7480 | 2442 |
| 554 | 20231010 | 094500 | 418666180 | 7480 | 7470 | 7480 | 7470 | 737 |
| 555 | 20231010 | 094400 | 413160360 | 7470 | 7480 | 7480 | 7470 | 47 |
| 556 | 20231010 | 094300 | 412809110 | 7480 | 7470 | 7480 | 7470 | 883 |
| 557 | 20231010 | 094200 | 406213090 | 7470 | 7470 | 7480 | 7470 | 2360 |
| 558 | 20231010 | 094100 | 388583290 | 7460 | 7460 | 7460 | 7460 | 91 |
| 559 | 20231010 | 094000 | 387904430 | 7460 | 7460 | 7470 | 7460 | 579 |
| 560 | 20231010 | 093900 | 383581870 | 7470 | 7460 | 7470 | 7460 | 131 |
| 561 | 20231010 | 093800 | 382603600 | 7470 | 7470 | 7470 | 7460 | 634 |
| 562 | 20231010 | 093700 | 377870620 | 7470 | 7470 | 7480 | 7470 | 837 |
| 563 | 20231010 | 093600 | 371618210 | 7470 | 7480 | 7480 | 7470 | 220 |
| 564 | 20231010 | 093500 | 369974430 | 7480 | 7470 | 7480 | 7470 | 1566 |
| 565 | 20231010 | 093400 | 358275060 | 7460 | 7460 | 7470 | 7460 | 1314 |
| 566 | 20231010 | 093300 | 348472210 | 7460 | 7470 | 7470 | 7460 | 345 |
| 567 | 20231010 | 093200 | 345898500 | 7460 | 7470 | 7470 | 7460 | 62 |
| 568 | 20231010 | 093100 | 345435860 | 7460 | 7470 | 7470 | 7460 | 138 |
| 569 | 20231010 | 093000 | 344405740 | 7460 | 7470 | 7470 | 7460 | 176 |
| 570 | 20231010 | 092900 | 343092660 | 7460 | 7470 | 7470 | 7450 | 1626 |
| 571 | 20231010 | 092800 | 330962760 | 7470 | 7460 | 7470 | 7460 | 133 |
| 572 | 20231010 | 092700 | 329970570 | 7470 | 7470 | 7470 | 7470 | 2 |
| 573 | 20231010 | 092600 | 329955630 | 7460 | 7460 | 7470 | 7460 | 56 |
| 574 | 20231010 | 092500 | 329537370 | 7470 | 7470 | 7480 | 7460 | 1016 |
| 575 | 20231010 | 092400 | 321947830 | 7470 | 7470 | 7470 | 7470 | 298 |
| 576 | 20231010 | 092300 | 319721770 | 7470 | 7480 | 7480 | 7470 | 2387 |
| 577 | 20231010 | 092200 | 301877730 | 7480 | 7480 | 7480 | 7470 | 1069 |
| 578 | 20231010 | 092100 | 293881810 | 7480 | 7480 | 7490 | 7480 | 1153 |
| 579 | 20231010 | 092000 | 285257070 | 7480 | 7490 | 7490 | 7480 | 310 |
| 580 | 20231010 | 091900 | 282936370 | 7490 | 7490 | 7500 | 7470 | 382 |
| 581 | 20231010 | 091800 | 280077030 | 7500 | 7470 | 7500 | 7470 | 6929 |
| 582 | 20231010 | 091700 | 228221530 | 7470 | 7460 | 7470 | 7460 | 599 |
| 583 | 20231010 | 091600 | 223747010 | 7470 | 7470 | 7480 | 7470 | 1541 |
| 584 | 20231010 | 091500 | 212235730 | 7470 | 7460 | 7470 | 7460 | 478 |
| 585 | 20231010 | 091400 | 208665370 | 7470 | 7480 | 7480 | 7470 | 371 |
| 586 | 20231010 | 091300 | 205891460 | 7490 | 7470 | 7490 | 7470 | 428 |
| 587 | 20231010 | 091200 | 202693380 | 7480 | 7450 | 7480 | 7450 | 2466 |
| 588 | 20231010 | 091100 | 184269380 | 7450 | 7480 | 7480 | 7450 | 372 |
| 589 | 20231010 | 091000 | 181497110 | 7470 | 7480 | 7480 | 7460 | 429 |
| 590 | 20231010 | 090900 | 178292630 | 7480 | 7490 | 7490 | 7480 | 224 |
| 591 | 20231010 | 090800 | 176615610 | 7490 | 7430 | 7490 | 7430 | 2968 |
| 592 | 20231010 | 090700 | 154490620 | 7420 | 7430 | 7460 | 7420 | 4391 |
| 593 | 20231010 | 090600 | 121857900 | 7420 | 7420 | 7420 | 7400 | 2720 |
| 594 | 20231010 | 090500 | 101704740 | 7420 | 7420 | 7460 | 7410 | 2024 |
| 595 | 20231010 | 090400 | 86661170 | 7420 | 7480 | 7490 | 7420 | 1114 |
| 596 | 20231010 | 090300 | 78369840 | 7480 | 7490 | 7500 | 7460 | 1565 |
| 597 | 20231010 | 090200 | 66654540 | 7480 | 7460 | 7500 | 7450 | 2623 |
| 598 | 20231010 | 090100 | 47065000 | 7460 | 7450 | 7470 | 7450 | 1976 |
| 599 | 20231010 | 090000 | 32324870 | 7450 | 7430 | 7450 | 7430 | 4349 |