29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 3 | 20240326 | 185400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240326 | 185300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240326 | 185200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240326 | 185100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240326 | 185000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240326 | 184900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240326 | 184800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240326 | 184700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240326 | 184600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240326 | 184500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240326 | 184400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240326 | 184300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240326 | 184200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240326 | 184100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240326 | 184000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240326 | 183900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240326 | 183800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240326 | 183700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240326 | 183600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240326 | 183500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240326 | 183400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240326 | 183300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240326 | 183200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240326 | 183100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240326 | 183000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240326 | 182900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240326 | 182800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240326 | 182700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240326 | 182600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240326 | 182500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 33 | 20240326 | 182400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240326 | 182300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240326 | 182200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240326 | 182100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240326 | 182000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240326 | 181900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240326 | 181800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240326 | 181700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240326 | 181600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240326 | 181500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240326 | 181400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240326 | 181300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240326 | 181200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240326 | 181100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240326 | 181000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240326 | 180900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240326 | 180800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240326 | 180700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240326 | 180600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240326 | 180500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240326 | 180400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240326 | 180300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240326 | 180200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240326 | 180100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240326 | 180000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240326 | 175900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240326 | 175800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240326 | 175700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240326 | 175600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240326 | 175500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 63 | 20240326 | 175400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240326 | 175300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240326 | 175200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240326 | 175100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240326 | 175000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240326 | 174900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240326 | 174800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240326 | 174700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240326 | 174600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240326 | 174500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240326 | 174400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240326 | 174300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240326 | 174200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240326 | 174100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240326 | 174000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240326 | 173900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240326 | 173800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240326 | 173700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240326 | 173600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240326 | 173500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240326 | 173400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240326 | 173300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240326 | 173200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240326 | 173100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240326 | 173000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240326 | 172900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240326 | 172800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240326 | 172700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240326 | 172600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240326 | 172500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 93 | 20240326 | 172400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240326 | 172300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240326 | 172200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240326 | 172100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240326 | 172000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240326 | 171900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240326 | 171800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240326 | 171700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240326 | 171600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240326 | 171500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240326 | 171400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240326 | 171300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240326 | 171200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240326 | 171100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240326 | 171000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240326 | 170900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240326 | 170800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240326 | 170700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240326 | 170600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240326 | 170500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240326 | 170400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240326 | 170300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240326 | 170200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240326 | 170100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240326 | 170000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240326 | 165900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240326 | 165800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240326 | 165700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240326 | 165600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240326 | 165500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 123 | 20240326 | 165400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240326 | 165300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240326 | 165200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240326 | 165100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240326 | 165000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240326 | 164900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240326 | 164800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240326 | 164700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240326 | 164600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240326 | 164500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240326 | 164400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240326 | 164300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240326 | 164200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240326 | 164100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240326 | 164000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240326 | 163900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240326 | 163800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240326 | 163700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240326 | 163600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240326 | 163500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240326 | 163400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240326 | 163300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240326 | 163200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240326 | 163100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240326 | 163000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240326 | 162900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240326 | 162800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240326 | 162700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240326 | 162600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240326 | 162500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 153 | 20240326 | 162400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240326 | 162300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240326 | 162200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240326 | 162100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240326 | 162000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240326 | 161900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240326 | 161800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240326 | 161700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240326 | 161600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240326 | 161500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240326 | 161400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240326 | 161300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240326 | 161200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240326 | 161100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240326 | 161000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240326 | 160900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240326 | 160800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240326 | 160700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240326 | 160600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240326 | 160500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240326 | 160400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240326 | 160300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240326 | 160200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240326 | 160100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240326 | 160000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240326 | 155900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240326 | 155800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240326 | 155700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240326 | 155600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240326 | 155500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 183 | 20240326 | 155400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240326 | 155300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240326 | 155200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240326 | 155100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240326 | 155000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240326 | 154900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240326 | 154800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240326 | 154700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240326 | 154600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240326 | 154500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240326 | 154400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240326 | 154300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240326 | 154200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240326 | 154100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240326 | 154000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240326 | 153900 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240326 | 153800 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240326 | 153700 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240326 | 153600 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240326 | 153500 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240326 | 153400 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240326 | 153300 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240326 | 153200 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240326 | 153100 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240326 | 153000 | 3660527620 | 7150 | 7150 | 7150 | 7150 | 6765 |
| 208 | 20240326 | 152900 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240326 | 152800 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240326 | 152700 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240326 | 152600 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240326 | 152500 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 213 | 20240326 | 152400 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240326 | 152300 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240326 | 152200 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240326 | 152100 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240326 | 152000 | 3612157870 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240326 | 151900 | 3612157870 | 7200 | 7160 | 7200 | 7150 | 983 |
| 219 | 20240326 | 151800 | 3605110500 | 7160 | 7160 | 7170 | 7160 | 455 |
| 220 | 20240326 | 151700 | 3601852150 | 7160 | 7160 | 7170 | 7160 | 615 |
| 221 | 20240326 | 151600 | 3597448350 | 7170 | 7170 | 7170 | 7160 | 240 |
| 222 | 20240326 | 151500 | 3595729580 | 7170 | 7150 | 7170 | 7150 | 694 |
| 223 | 20240326 | 151400 | 3590762010 | 7150 | 7150 | 7150 | 7150 | 131 |
| 224 | 20240326 | 151300 | 3589825360 | 7160 | 7160 | 7160 | 7160 | 24 |
| 225 | 20240326 | 151200 | 3589653520 | 7160 | 7160 | 7160 | 7140 | 530 |
| 226 | 20240326 | 151100 | 3585864040 | 7160 | 7160 | 7160 | 7150 | 50 |
| 227 | 20240326 | 151000 | 3585506340 | 7160 | 7150 | 7160 | 7150 | 695 |
| 228 | 20240326 | 150900 | 3580536990 | 7140 | 7150 | 7150 | 7140 | 314 |
| 229 | 20240326 | 150800 | 3578291900 | 7150 | 7140 | 7150 | 7140 | 1101 |
| 230 | 20240326 | 150700 | 3570425760 | 7140 | 7140 | 7140 | 7140 | 2667 |
| 231 | 20240326 | 150600 | 3551383380 | 7140 | 7140 | 7140 | 7140 | 150 |
| 232 | 20240326 | 150500 | 3550312380 | 7150 | 7140 | 7150 | 7140 | 2 |
| 233 | 20240326 | 150400 | 3550298090 | 7150 | 7160 | 7160 | 7150 | 830 |
| 234 | 20240326 | 150300 | 3544363450 | 7150 | 7160 | 7160 | 7150 | 42 |
| 235 | 20240326 | 150200 | 3544062740 | 7160 | 7160 | 7160 | 7160 | 111 |
| 236 | 20240326 | 150100 | 3543267980 | 7150 | 7150 | 7150 | 7150 | 726 |
| 237 | 20240326 | 150000 | 3538077080 | 7150 | 7140 | 7150 | 7140 | 10 |
| 238 | 20240326 | 145900 | 3538005630 | 7140 | 7150 | 7150 | 7140 | 73 |
| 239 | 20240326 | 145800 | 3537483700 | 7150 | 7140 | 7150 | 7140 | 1110 |
| 240 | 20240326 | 145700 | 3529557970 | 7140 | 7140 | 7140 | 7140 | 1 |
| 241 | 20240326 | 145600 | 3529550830 | 7150 | 7150 | 7150 | 7150 | 30 |
| 242 | 20240326 | 145500 | 3529336330 | 7140 | 7150 | 7150 | 7140 | 116 |
| 243 | 20240326 | 145400 | 3528508000 | 7140 | 7150 | 7150 | 7140 | 1375 |
| 244 | 20240326 | 145300 | 3518690260 | 7150 | 7150 | 7150 | 7150 | 30 |
| 245 | 20240326 | 145200 | 3518475760 | 7140 | 7150 | 7150 | 7140 | 216 |
| 246 | 20240326 | 145100 | 3516933010 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240326 | 145000 | 3516933010 | 7160 | 7150 | 7160 | 7150 | 14 |
| 248 | 20240326 | 144900 | 3516832890 | 7150 | 7160 | 7160 | 7150 | 392 |
| 249 | 20240326 | 144800 | 3514029540 | 7160 | 7150 | 7160 | 7150 | 2 |
| 250 | 20240326 | 144700 | 3514015230 | 7160 | 7160 | 7160 | 7150 | 308 |
| 251 | 20240326 | 144600 | 3511810210 | 7150 | 7150 | 7150 | 7150 | 217 |
| 252 | 20240326 | 144500 | 3510258660 | 7140 | 7150 | 7150 | 7120 | 3625 |
| 253 | 20240326 | 144400 | 3484435900 | 7150 | 7130 | 7150 | 7130 | 329 |
| 254 | 20240326 | 144300 | 3482084530 | 7130 | 7130 | 7130 | 7130 | 3 |
| 255 | 20240326 | 144200 | 3482063140 | 7150 | 7150 | 7160 | 7130 | 2937 |
| 256 | 20240326 | 144100 | 3461108240 | 7150 | 7160 | 7160 | 7150 | 283 |
| 257 | 20240326 | 144000 | 3459084200 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240326 | 143900 | 3459084200 | 7170 | 7140 | 7170 | 7140 | 84 |
| 259 | 20240326 | 143800 | 3458484380 | 7160 | 7160 | 7170 | 7140 | 7851 |
| 260 | 20240326 | 143700 | 3402371450 | 7170 | 7150 | 7170 | 7150 | 183 |
| 261 | 20240326 | 143600 | 3401061520 | 7160 | 7160 | 7160 | 7150 | 253 |
| 262 | 20240326 | 143500 | 3399250240 | 7170 | 7170 | 7170 | 7170 | 444 |
| 263 | 20240326 | 143400 | 3396066760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240326 | 143300 | 3396066760 | 7180 | 7180 | 7180 | 7180 | 201 |
| 265 | 20240326 | 143200 | 3394623580 | 7180 | 7170 | 7180 | 7170 | 78 |
| 266 | 20240326 | 143100 | 3394063810 | 7180 | 7180 | 7180 | 7180 | 1 |
| 267 | 20240326 | 143000 | 3394056630 | 7170 | 7160 | 7170 | 7160 | 2789 |
| 268 | 20240326 | 142900 | 3374084430 | 7160 | 7180 | 7180 | 7160 | 662 |
| 269 | 20240326 | 142800 | 3369337300 | 7180 | 7170 | 7180 | 7170 | 117 |
| 270 | 20240326 | 142700 | 3368497390 | 7170 | 7180 | 7180 | 7170 | 24 |
| 271 | 20240326 | 142600 | 3368325080 | 7180 | 7180 | 7180 | 7180 | 400 |
| 272 | 20240326 | 142500 | 3365453080 | 7180 | 7170 | 7180 | 7170 | 1623 |
| 273 | 20240326 | 142400 | 3353815510 | 7170 | 7180 | 7180 | 7170 | 235 |
| 274 | 20240326 | 142300 | 3352129230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240326 | 142200 | 3352129230 | 7180 | 7180 | 7180 | 7180 | 85 |
| 276 | 20240326 | 142100 | 3351518930 | 7180 | 7180 | 7180 | 7180 | 324 |
| 277 | 20240326 | 142000 | 3349192610 | 7190 | 7180 | 7190 | 7180 | 41 |
| 278 | 20240326 | 141900 | 3348898220 | 7180 | 7190 | 7200 | 7180 | 122 |
| 279 | 20240326 | 141800 | 3348020380 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20240326 | 141700 | 3348020380 | 7210 | 7200 | 7210 | 7200 | 1275 |
| 281 | 20240326 | 141600 | 3338839780 | 7200 | 7200 | 7200 | 7190 | 297 |
| 282 | 20240326 | 141500 | 3336701890 | 7200 | 7200 | 7200 | 7200 | 120 |
| 283 | 20240326 | 141400 | 3335837890 | 7200 | 7200 | 7210 | 7200 | 2861 |
| 284 | 20240326 | 141300 | 3315212100 | 7210 | 7210 | 7210 | 7210 | 67 |
| 285 | 20240326 | 141200 | 3314729030 | 7210 | 7210 | 7210 | 7210 | 1 |
| 286 | 20240326 | 141100 | 3314721820 | 7190 | 7190 | 7210 | 7190 | 300 |
| 287 | 20240326 | 141000 | 3312561570 | 7200 | 7200 | 7200 | 7200 | 66 |
| 288 | 20240326 | 140900 | 3312086370 | 7200 | 7170 | 7200 | 7170 | 650 |
| 289 | 20240326 | 140800 | 3307416810 | 7170 | 7170 | 7170 | 7170 | 158 |
| 290 | 20240326 | 140700 | 3306283950 | 7170 | 7170 | 7170 | 7170 | 126 |
| 291 | 20240326 | 140600 | 3305380530 | 7160 | 7160 | 7160 | 7150 | 784 |
| 292 | 20240326 | 140500 | 3299772090 | 7160 | 7160 | 7160 | 7160 | 3115 |
| 293 | 20240326 | 140400 | 3277468690 | 7160 | 7170 | 7170 | 7160 | 144 |
| 294 | 20240326 | 140300 | 3276436400 | 7160 | 7160 | 7170 | 7160 | 116 |
| 295 | 20240326 | 140200 | 3275605340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20240326 | 140100 | 3275605340 | 7160 | 7170 | 7170 | 7160 | 89 |
| 297 | 20240326 | 140000 | 3274967800 | 7170 | 7160 | 7170 | 7160 | 653 |
| 298 | 20240326 | 135900 | 3270285810 | 7160 | 7160 | 7170 | 7160 | 846 |
| 299 | 20240326 | 135800 | 3264228440 | 7170 | 7180 | 7180 | 7170 | 747 |
| 300 | 20240326 | 135700 | 3258866030 | 7180 | 7170 | 7180 | 7170 | 182 |
| 301 | 20240326 | 135600 | 3257560420 | 7170 | 7180 | 7180 | 7170 | 176 |
| 302 | 20240326 | 135500 | 3256297810 | 7170 | 7170 | 7170 | 7170 | 17 |
| 303 | 20240326 | 135400 | 3256175920 | 7170 | 7170 | 7180 | 7170 | 160 |
| 304 | 20240326 | 135300 | 3255028060 | 7170 | 7170 | 7180 | 7170 | 9 |
| 305 | 20240326 | 135200 | 3254963490 | 7170 | 7170 | 7170 | 7170 | 72 |
| 306 | 20240326 | 135100 | 3254447250 | 7170 | 7170 | 7180 | 7170 | 358 |
| 307 | 20240326 | 135000 | 3251879710 | 7170 | 7170 | 7180 | 7170 | 6 |
| 308 | 20240326 | 134900 | 3251836680 | 7170 | 7170 | 7180 | 7170 | 7 |
| 309 | 20240326 | 134800 | 3251786480 | 7170 | 7170 | 7180 | 7170 | 73 |
| 310 | 20240326 | 134700 | 3251262410 | 7170 | 7170 | 7180 | 7170 | 6 |
| 311 | 20240326 | 134600 | 3251219380 | 7170 | 7170 | 7180 | 7170 | 22 |
| 312 | 20240326 | 134500 | 3251061630 | 7170 | 7170 | 7180 | 7170 | 73 |
| 313 | 20240326 | 134400 | 3250537550 | 7170 | 7170 | 7170 | 7170 | 315 |
| 314 | 20240326 | 134300 | 3248279000 | 7170 | 7170 | 7180 | 7170 | 289 |
| 315 | 20240326 | 134200 | 3246206710 | 7180 | 7170 | 7180 | 7170 | 102 |
| 316 | 20240326 | 134100 | 3245474410 | 7170 | 7180 | 7180 | 7170 | 8 |
| 317 | 20240326 | 134000 | 3245417020 | 7170 | 7170 | 7180 | 7170 | 22 |
| 318 | 20240326 | 133900 | 3245259270 | 7170 | 7180 | 7180 | 7170 | 76 |
| 319 | 20240326 | 133800 | 3244713680 | 7170 | 7170 | 7170 | 7170 | 5 |
| 320 | 20240326 | 133700 | 3244677830 | 7170 | 7170 | 7170 | 7170 | 107 |
| 321 | 20240326 | 133600 | 3243910640 | 7170 | 7170 | 7180 | 7170 | 92 |
| 322 | 20240326 | 133500 | 3243250330 | 7180 | 7170 | 7180 | 7170 | 18 |
| 323 | 20240326 | 133400 | 3243121250 | 7170 | 7170 | 7180 | 7170 | 6 |
| 324 | 20240326 | 133300 | 3243078220 | 7180 | 7160 | 7180 | 7160 | 413 |
| 325 | 20240326 | 133200 | 3240116920 | 7170 | 7160 | 7170 | 7160 | 869 |
| 326 | 20240326 | 133100 | 3233886310 | 7160 | 7160 | 7170 | 7160 | 80 |
| 327 | 20240326 | 133000 | 3233313490 | 7160 | 7170 | 7170 | 7160 | 32 |
| 328 | 20240326 | 132900 | 3233084100 | 7170 | 7160 | 7170 | 7160 | 260 |
| 329 | 20240326 | 132800 | 3231221040 | 7160 | 7160 | 7160 | 7160 | 2 |
| 330 | 20240326 | 132700 | 3231206720 | 7170 | 7170 | 7170 | 7170 | 200 |
| 331 | 20240326 | 132600 | 3229772720 | 7170 | 7160 | 7170 | 7160 | 237 |
| 332 | 20240326 | 132500 | 3228074130 | 7160 | 7170 | 7170 | 7160 | 11 |
| 333 | 20240326 | 132400 | 3227995360 | 7170 | 7170 | 7170 | 7170 | 406 |
| 334 | 20240326 | 132300 | 3225084340 | 7180 | 7170 | 7180 | 7170 | 385 |
| 335 | 20240326 | 132200 | 3222321050 | 7180 | 7180 | 7180 | 7180 | 179 |
| 336 | 20240326 | 132100 | 3221035830 | 7190 | 7190 | 7190 | 7180 | 264 |
| 337 | 20240326 | 132000 | 3219138290 | 7190 | 7180 | 7190 | 7180 | 181 |
| 338 | 20240326 | 131900 | 3217838050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 339 | 20240326 | 131800 | 3217838050 | 7180 | 7180 | 7180 | 7180 | 0 |
| 340 | 20240326 | 131700 | 3217838050 | 7180 | 7180 | 7190 | 7180 | 100 |
| 341 | 20240326 | 131600 | 3217119370 | 7180 | 7180 | 7180 | 7180 | 388 |
| 342 | 20240326 | 131500 | 3214333530 | 7160 | 7180 | 7180 | 7160 | 73 |
| 343 | 20240326 | 131400 | 3213810570 | 7180 | 7180 | 7180 | 7180 | 71 |
| 344 | 20240326 | 131300 | 3213300790 | 7160 | 7180 | 7180 | 7160 | 1274 |
| 345 | 20240326 | 131200 | 3204172710 | 7180 | 7180 | 7180 | 7180 | 5 |
| 346 | 20240326 | 131100 | 3204136810 | 7190 | 7190 | 7190 | 7190 | 69 |
| 347 | 20240326 | 131000 | 3203640700 | 7200 | 7160 | 7200 | 7160 | 136 |
| 348 | 20240326 | 130900 | 3202664500 | 7160 | 7200 | 7200 | 7160 | 271 |
| 349 | 20240326 | 130800 | 3200721740 | 7200 | 7190 | 7200 | 7190 | 1196 |
| 350 | 20240326 | 130700 | 3192120500 | 7170 | 7180 | 7190 | 7170 | 1725 |
| 351 | 20240326 | 130600 | 3179740010 | 7170 | 7180 | 7180 | 7170 | 163 |
| 352 | 20240326 | 130500 | 3178569680 | 7190 | 7190 | 7190 | 7190 | 66 |
| 353 | 20240326 | 130400 | 3178095140 | 7190 | 7180 | 7190 | 7180 | 103 |
| 354 | 20240326 | 130300 | 3177355580 | 7180 | 7170 | 7180 | 7170 | 201 |
| 355 | 20240326 | 130200 | 3175912410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 356 | 20240326 | 130100 | 3175912410 | 7200 | 7190 | 7200 | 7190 | 128 |
| 357 | 20240326 | 130000 | 3174991420 | 7200 | 7180 | 7200 | 7170 | 1607 |
| 358 | 20240326 | 125900 | 3163426910 | 7200 | 7200 | 7200 | 7200 | 0 |
| 359 | 20240326 | 125800 | 3163426910 | 7200 | 7200 | 7200 | 7180 | 597 |
| 360 | 20240326 | 125700 | 3159128710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 361 | 20240326 | 125600 | 3159128710 | 7200 | 7200 | 7200 | 7200 | 641 |
| 362 | 20240326 | 125500 | 3154513510 | 7190 | 7180 | 7190 | 7180 | 1151 |
| 363 | 20240326 | 125400 | 3146244680 | 7180 | 7170 | 7180 | 7170 | 101 |
| 364 | 20240326 | 125300 | 3145520500 | 7170 | 7180 | 7180 | 7170 | 578 |
| 365 | 20240326 | 125200 | 3141371460 | 7180 | 7180 | 7180 | 7180 | 118 |
| 366 | 20240326 | 125100 | 3140524220 | 7180 | 7180 | 7190 | 7180 | 1064 |
| 367 | 20240326 | 125000 | 3132884650 | 7180 | 7180 | 7180 | 7180 | 73 |
| 368 | 20240326 | 124900 | 3132360510 | 7190 | 7170 | 7190 | 7170 | 523 |
| 369 | 20240326 | 124800 | 3128605910 | 7180 | 7180 | 7180 | 7180 | 0 |
| 370 | 20240326 | 124700 | 3128605910 | 7180 | 7180 | 7180 | 7180 | 200 |
| 371 | 20240326 | 124600 | 3127169910 | 7170 | 7180 | 7180 | 7170 | 121 |
| 372 | 20240326 | 124500 | 3126301660 | 7170 | 7170 | 7180 | 7170 | 801 |
| 373 | 20240326 | 124400 | 3120558480 | 7170 | 7190 | 7190 | 7170 | 65 |
| 374 | 20240326 | 124300 | 3120091890 | 7180 | 7180 | 7190 | 7180 | 1534 |
| 375 | 20240326 | 124200 | 3109077060 | 7180 | 7180 | 7180 | 7180 | 116 |
| 376 | 20240326 | 124100 | 3108244180 | 7180 | 7190 | 7190 | 7180 | 804 |
| 377 | 20240326 | 124000 | 3102471430 | 7200 | 7200 | 7200 | 7190 | 6039 |
| 378 | 20240326 | 123900 | 3059050340 | 7200 | 7190 | 7200 | 7190 | 2 |
| 379 | 20240326 | 123800 | 3059035950 | 7200 | 7220 | 7220 | 7200 | 1384 |
| 380 | 20240326 | 123700 | 3049066640 | 7220 | 7220 | 7220 | 7220 | 67 |
| 381 | 20240326 | 123600 | 3048582900 | 7200 | 7200 | 7200 | 7200 | 50 |
| 382 | 20240326 | 123500 | 3048222900 | 7210 | 7210 | 7210 | 7210 | 12 |
| 383 | 20240326 | 123400 | 3048136380 | 7220 | 7220 | 7220 | 7220 | 0 |
| 384 | 20240326 | 123300 | 3048136380 | 7220 | 7220 | 7220 | 7210 | 72 |
| 385 | 20240326 | 123200 | 3047616590 | 7220 | 7210 | 7220 | 7200 | 31 |
| 386 | 20240326 | 123100 | 3047393080 | 7210 | 7210 | 7210 | 7210 | 20 |
| 387 | 20240326 | 123000 | 3047248880 | 7220 | 7200 | 7220 | 7200 | 77 |
| 388 | 20240326 | 122900 | 3046693140 | 7200 | 7230 | 7230 | 7200 | 4 |
| 389 | 20240326 | 122800 | 3046664310 | 7210 | 7210 | 7210 | 7210 | 142 |
| 390 | 20240326 | 122700 | 3045640490 | 7230 | 7210 | 7230 | 7210 | 68 |
| 391 | 20240326 | 122600 | 3045148870 | 7230 | 7230 | 7240 | 7230 | 203 |
| 392 | 20240326 | 122500 | 3043681170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 393 | 20240326 | 122400 | 3043681170 | 7230 | 7240 | 7240 | 7230 | 97 |
| 394 | 20240326 | 122300 | 3042979190 | 7240 | 7200 | 7240 | 7200 | 1543 |
| 395 | 20240326 | 122200 | 3031843290 | 7200 | 7210 | 7210 | 7200 | 3592 |
| 396 | 20240326 | 122100 | 3005979560 | 7220 | 7220 | 7220 | 7220 | 66 |
| 397 | 20240326 | 122000 | 3005503040 | 7220 | 7220 | 7220 | 7210 | 1251 |
| 398 | 20240326 | 121900 | 2996475390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 399 | 20240326 | 121800 | 2996475390 | 7240 | 7230 | 7240 | 7230 | 128 |
| 400 | 20240326 | 121700 | 2995549260 | 7230 | 7230 | 7230 | 7220 | 245 |
| 401 | 20240326 | 121600 | 2993777920 | 7230 | 7240 | 7240 | 7220 | 13 |
| 402 | 20240326 | 121500 | 2993683880 | 7230 | 7230 | 7230 | 7230 | 67 |
| 403 | 20240326 | 121400 | 2993199470 | 7240 | 7230 | 7240 | 7230 | 204 |
| 404 | 20240326 | 121300 | 2991724540 | 7220 | 7210 | 7220 | 7210 | 1152 |
| 405 | 20240326 | 121200 | 2983416620 | 7200 | 7210 | 7210 | 7200 | 326 |
| 406 | 20240326 | 121100 | 2981066900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 407 | 20240326 | 121000 | 2981066900 | 7210 | 7210 | 7210 | 7210 | 98 |
| 408 | 20240326 | 120900 | 2980360320 | 7210 | 7190 | 7210 | 7190 | 1247 |
| 409 | 20240326 | 120800 | 2971381920 | 7190 | 7210 | 7210 | 7190 | 1566 |
| 410 | 20240326 | 120700 | 2960108540 | 7210 | 7210 | 7210 | 7200 | 740 |
| 411 | 20240326 | 120600 | 2954775680 | 7210 | 7220 | 7220 | 7210 | 241 |
| 412 | 20240326 | 120500 | 2953037260 | 7220 | 7220 | 7230 | 7220 | 370 |
| 413 | 20240326 | 120400 | 2950365580 | 7220 | 7230 | 7230 | 7220 | 16 |
| 414 | 20240326 | 120300 | 2950250050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 415 | 20240326 | 120200 | 2950250050 | 7230 | 7230 | 7230 | 7230 | 67 |
| 416 | 20240326 | 120100 | 2949765640 | 7240 | 7240 | 7240 | 7240 | 1 |
| 417 | 20240326 | 120000 | 2949758400 | 7220 | 7230 | 7230 | 7220 | 11 |
| 418 | 20240326 | 115900 | 2949678970 | 7240 | 7220 | 7240 | 7220 | 2902 |
| 419 | 20240326 | 115800 | 2928709270 | 7210 | 7210 | 7210 | 7210 | 49 |
| 420 | 20240326 | 115700 | 2928355980 | 7220 | 7220 | 7220 | 7220 | 40 |
| 421 | 20240326 | 115600 | 2928067180 | 7220 | 7210 | 7220 | 7210 | 77 |
| 422 | 20240326 | 115500 | 2927511340 | 7220 | 7210 | 7220 | 7210 | 102 |
| 423 | 20240326 | 115400 | 2926774910 | 7220 | 7210 | 7220 | 7210 | 615 |
| 424 | 20240326 | 115300 | 2922339450 | 7220 | 7220 | 7220 | 7220 | 67 |
| 425 | 20240326 | 115200 | 2921855710 | 7210 | 7210 | 7210 | 7210 | 149 |
| 426 | 20240326 | 115100 | 2920781420 | 7210 | 7210 | 7210 | 7210 | 10 |
| 427 | 20240326 | 115000 | 2920709320 | 7210 | 7220 | 7220 | 7210 | 67 |
| 428 | 20240326 | 114900 | 2920225590 | 7210 | 7210 | 7220 | 7210 | 350 |
| 429 | 20240326 | 114800 | 2917702070 | 7220 | 7230 | 7230 | 7220 | 690 |
| 430 | 20240326 | 114700 | 2912719090 | 7230 | 7230 | 7230 | 7230 | 119 |
| 431 | 20240326 | 114600 | 2911858720 | 7230 | 7230 | 7230 | 7230 | 0 |
| 432 | 20240326 | 114500 | 2911858720 | 7230 | 7250 | 7250 | 7230 | 832 |
| 433 | 20240326 | 114400 | 2905843200 | 7250 | 7230 | 7250 | 7230 | 75 |
| 434 | 20240326 | 114300 | 2905299630 | 7230 | 7250 | 7250 | 7230 | 3084 |
| 435 | 20240326 | 114200 | 2882991390 | 7240 | 7230 | 7240 | 7230 | 2076 |
| 436 | 20240326 | 114100 | 2867962020 | 7230 | 7240 | 7240 | 7230 | 715 |
| 437 | 20240326 | 114000 | 2862791820 | 7230 | 7230 | 7230 | 7230 | 1079 |
| 438 | 20240326 | 113900 | 2854990650 | 7230 | 7220 | 7230 | 7220 | 67 |
| 439 | 20240326 | 113800 | 2854506820 | 7230 | 7230 | 7230 | 7230 | 215 |
| 440 | 20240326 | 113700 | 2852952370 | 7230 | 7230 | 7230 | 7230 | 222 |
| 441 | 20240326 | 113600 | 2851347310 | 7230 | 7230 | 7230 | 7230 | 117 |
| 442 | 20240326 | 113500 | 2850501400 | 7240 | 7240 | 7240 | 7240 | 118 |
| 443 | 20240326 | 113400 | 2849647080 | 7240 | 7230 | 7240 | 7230 | 322 |
| 444 | 20240326 | 113300 | 2847316150 | 7240 | 7230 | 7240 | 7220 | 796 |
| 445 | 20240326 | 113200 | 2841568050 | 7220 | 7220 | 7220 | 7220 | 30 |
| 446 | 20240326 | 113100 | 2841351450 | 7220 | 7230 | 7250 | 7220 | 779 |
| 447 | 20240326 | 113000 | 2835723580 | 7250 | 7230 | 7250 | 7230 | 314 |
| 448 | 20240326 | 112900 | 2833451400 | 7240 | 7250 | 7250 | 7240 | 146 |
| 449 | 20240326 | 112800 | 2832394340 | 7240 | 7230 | 7240 | 7230 | 247 |
| 450 | 20240326 | 112700 | 2830607280 | 7230 | 7230 | 7230 | 7230 | 44 |
| 451 | 20240326 | 112600 | 2830289160 | 7230 | 7230 | 7230 | 7230 | 116 |
| 452 | 20240326 | 112500 | 2829450480 | 7240 | 7230 | 7240 | 7230 | 470 |
| 453 | 20240326 | 112400 | 2826050680 | 7230 | 7240 | 7240 | 7230 | 1353 |
| 454 | 20240326 | 112300 | 2816255650 | 7230 | 7230 | 7230 | 7230 | 59 |
| 455 | 20240326 | 112200 | 2815829080 | 7240 | 7230 | 7240 | 7230 | 153 |
| 456 | 20240326 | 112100 | 2814722230 | 7230 | 7230 | 7240 | 7230 | 99 |
| 457 | 20240326 | 112000 | 2814006450 | 7240 | 7240 | 7240 | 7240 | 59 |
| 458 | 20240326 | 111900 | 2813579290 | 7240 | 7240 | 7240 | 7240 | 107 |
| 459 | 20240326 | 111800 | 2812804610 | 7230 | 7230 | 7240 | 7230 | 238 |
| 460 | 20240326 | 111700 | 2811083470 | 7230 | 7230 | 7230 | 7230 | 83 |
| 461 | 20240326 | 111600 | 2810483380 | 7230 | 7230 | 7230 | 7230 | 149 |
| 462 | 20240326 | 111500 | 2809406110 | 7230 | 7230 | 7230 | 7230 | 123 |
| 463 | 20240326 | 111400 | 2808516820 | 7230 | 7230 | 7240 | 7230 | 384 |
| 464 | 20240326 | 111300 | 2805739440 | 7230 | 7230 | 7230 | 7230 | 66 |
| 465 | 20240326 | 111200 | 2805262260 | 7230 | 7220 | 7240 | 7220 | 5310 |
| 466 | 20240326 | 111100 | 2766884060 | 7220 | 7230 | 7230 | 7210 | 386 |
| 467 | 20240326 | 111000 | 2764097130 | 7220 | 7210 | 7220 | 7210 | 482 |
| 468 | 20240326 | 110900 | 2760617100 | 7210 | 7220 | 7220 | 7210 | 113 |
| 469 | 20240326 | 110800 | 2759801780 | 7220 | 7220 | 7230 | 7220 | 849 |
| 470 | 20240326 | 110700 | 2753671900 | 7220 | 7220 | 7230 | 7220 | 377 |
| 471 | 20240326 | 110600 | 2750949300 | 7220 | 7220 | 7220 | 7220 | 587 |
| 472 | 20240326 | 110500 | 2746711160 | 7230 | 7220 | 7230 | 7220 | 249 |
| 473 | 20240326 | 110400 | 2744912560 | 7230 | 7230 | 7230 | 7220 | 24 |
| 474 | 20240326 | 110300 | 2744739080 | 7230 | 7220 | 7230 | 7220 | 139 |
| 475 | 20240326 | 110200 | 2743734810 | 7220 | 7220 | 7220 | 7220 | 285 |
| 476 | 20240326 | 110100 | 2741677110 | 7230 | 7230 | 7230 | 7230 | 119 |
| 477 | 20240326 | 110000 | 2740816740 | 7230 | 7220 | 7230 | 7220 | 78 |
| 478 | 20240326 | 105900 | 2740252910 | 7230 | 7230 | 7230 | 7230 | 529 |
| 479 | 20240326 | 105800 | 2736428240 | 7230 | 7220 | 7230 | 7220 | 1281 |
| 480 | 20240326 | 105700 | 2727170830 | 7230 | 7220 | 7230 | 7220 | 110 |
| 481 | 20240326 | 105600 | 2726375960 | 7220 | 7230 | 7230 | 7220 | 218 |
| 482 | 20240326 | 105500 | 2724801990 | 7230 | 7220 | 7230 | 7220 | 46 |
| 483 | 20240326 | 105400 | 2724469850 | 7230 | 7230 | 7230 | 7230 | 73 |
| 484 | 20240326 | 105300 | 2723942060 | 7220 | 7220 | 7220 | 7220 | 64 |
| 485 | 20240326 | 105200 | 2723479980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 486 | 20240326 | 105100 | 2723479980 | 7230 | 7210 | 7230 | 7210 | 511 |
| 487 | 20240326 | 105000 | 2719791150 | 7210 | 7210 | 7220 | 7210 | 419 |
| 488 | 20240326 | 104900 | 2716769460 | 7220 | 7220 | 7220 | 7220 | 91 |
| 489 | 20240326 | 104800 | 2716112440 | 7230 | 7220 | 7230 | 7220 | 1250 |
| 490 | 20240326 | 104700 | 2707086770 | 7220 | 7220 | 7220 | 7220 | 2951 |
| 491 | 20240326 | 104600 | 2685780550 | 7220 | 7220 | 7220 | 7220 | 521 |
| 492 | 20240326 | 104500 | 2682018930 | 7230 | 7230 | 7240 | 7230 | 1337 |
| 493 | 20240326 | 104400 | 2672351760 | 7240 | 7240 | 7240 | 7240 | 29 |
| 494 | 20240326 | 104300 | 2672141800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 495 | 20240326 | 104200 | 2672141800 | 7240 | 7240 | 7240 | 7230 | 193 |
| 496 | 20240326 | 104100 | 2670745490 | 7240 | 7240 | 7240 | 7240 | 35 |
| 497 | 20240326 | 104000 | 2670492090 | 7250 | 7230 | 7250 | 7220 | 3024 |
| 498 | 20240326 | 103900 | 2648652680 | 7250 | 7250 | 7250 | 7250 | 127 |
| 499 | 20240326 | 103800 | 2647731930 | 7250 | 7240 | 7250 | 7230 | 2064 |
| 500 | 20240326 | 103700 | 2632787560 | 7240 | 7240 | 7240 | 7240 | 2060 |
| 501 | 20240326 | 103600 | 2617873160 | 7240 | 7250 | 7250 | 7240 | 121 |
| 502 | 20240326 | 103500 | 2616996440 | 7240 | 7240 | 7240 | 7240 | 15 |
| 503 | 20240326 | 103400 | 2616887840 | 7240 | 7250 | 7250 | 7240 | 928 |
| 504 | 20240326 | 103300 | 2610169040 | 7250 | 7250 | 7260 | 7250 | 816 |
| 505 | 20240326 | 103200 | 2604250260 | 7260 | 7250 | 7260 | 7250 | 171 |
| 506 | 20240326 | 103100 | 2603009840 | 7250 | 7250 | 7250 | 7250 | 236 |
| 507 | 20240326 | 103000 | 2601298840 | 7250 | 7250 | 7250 | 7250 | 136 |
| 508 | 20240326 | 102900 | 2600312840 | 7250 | 7260 | 7260 | 7250 | 630 |
| 509 | 20240326 | 102800 | 2595739050 | 7260 | 7270 | 7270 | 7260 | 379 |
| 510 | 20240326 | 102700 | 2592985530 | 7260 | 7260 | 7270 | 7260 | 136 |
| 511 | 20240326 | 102600 | 2591998140 | 7260 | 7260 | 7270 | 7260 | 495 |
| 512 | 20240326 | 102500 | 2588403710 | 7270 | 7260 | 7270 | 7260 | 38 |
| 513 | 20240326 | 102400 | 2588127770 | 7270 | 7270 | 7270 | 7270 | 515 |
| 514 | 20240326 | 102300 | 2584383720 | 7280 | 7270 | 7280 | 7270 | 2973 |
| 515 | 20240326 | 102200 | 2562756690 | 7260 | 7260 | 7270 | 7260 | 277 |
| 516 | 20240326 | 102100 | 2560745250 | 7260 | 7260 | 7270 | 7250 | 2140 |
| 517 | 20240326 | 102000 | 2545209490 | 7260 | 7260 | 7270 | 7260 | 150 |
| 518 | 20240326 | 101900 | 2544119480 | 7260 | 7260 | 7260 | 7260 | 954 |
| 519 | 20240326 | 101800 | 2537193440 | 7280 | 7240 | 7280 | 7240 | 10675 |
| 520 | 20240326 | 101700 | 2459698010 | 7240 | 7240 | 7250 | 7230 | 3862 |
| 521 | 20240326 | 101600 | 2431747200 | 7230 | 7240 | 7240 | 7230 | 180 |
| 522 | 20240326 | 101500 | 2430445160 | 7240 | 7240 | 7240 | 7230 | 337 |
| 523 | 20240326 | 101400 | 2428006790 | 7240 | 7240 | 7240 | 7240 | 67 |
| 524 | 20240326 | 101300 | 2427521710 | 7240 | 7230 | 7240 | 7230 | 823 |
| 525 | 20240326 | 101200 | 2421566200 | 7230 | 7230 | 7230 | 7220 | 2970 |
| 526 | 20240326 | 101100 | 2400102600 | 7230 | 7230 | 7240 | 7230 | 1696 |
| 527 | 20240326 | 101000 | 2387828620 | 7230 | 7230 | 7240 | 7230 | 1437 |
| 528 | 20240326 | 100900 | 2377431100 | 7230 | 7220 | 7230 | 7210 | 2523 |
| 529 | 20240326 | 100800 | 2359193000 | 7220 | 7230 | 7230 | 7220 | 1493 |
| 530 | 20240326 | 100700 | 2348412880 | 7230 | 7230 | 7230 | 7230 | 816 |
| 531 | 20240326 | 100600 | 2342513200 | 7230 | 7220 | 7230 | 7220 | 658 |
| 532 | 20240326 | 100500 | 2337756360 | 7220 | 7210 | 7220 | 7210 | 1334 |
| 533 | 20240326 | 100400 | 2328129380 | 7220 | 7220 | 7220 | 7210 | 1167 |
| 534 | 20240326 | 100300 | 2319708730 | 7210 | 7220 | 7220 | 7210 | 115 |
| 535 | 20240326 | 100200 | 2318879050 | 7220 | 7200 | 7220 | 7200 | 1569 |
| 536 | 20240326 | 100100 | 2307556550 | 7210 | 7150 | 7210 | 7150 | 9713 |
| 537 | 20240326 | 100000 | 2237808670 | 7150 | 7160 | 7170 | 7150 | 2090 |
| 538 | 20240326 | 095900 | 2222851690 | 7160 | 7180 | 7180 | 7160 | 637 |
| 539 | 20240326 | 095800 | 2218288740 | 7170 | 7170 | 7170 | 7170 | 1534 |
| 540 | 20240326 | 095700 | 2207289960 | 7170 | 7170 | 7170 | 7160 | 165 |
| 541 | 20240326 | 095600 | 2206107530 | 7170 | 7160 | 7170 | 7160 | 541 |
| 542 | 20240326 | 095500 | 2202233930 | 7170 | 7170 | 7170 | 7160 | 1164 |
| 543 | 20240326 | 095400 | 2193897990 | 7170 | 7180 | 7180 | 7170 | 1166 |
| 544 | 20240326 | 095300 | 2185536190 | 7170 | 7180 | 7180 | 7170 | 1955 |
| 545 | 20240326 | 095200 | 2171510990 | 7180 | 7180 | 7190 | 7180 | 764 |
| 546 | 20240326 | 095100 | 2166023540 | 7170 | 7190 | 7190 | 7170 | 1168 |
| 547 | 20240326 | 095000 | 2157648300 | 7170 | 7200 | 7200 | 7170 | 3567 |
| 548 | 20240326 | 094900 | 2132021660 | 7190 | 7200 | 7210 | 7190 | 1111 |
| 549 | 20240326 | 094800 | 2124020870 | 7200 | 7200 | 7210 | 7190 | 607 |
| 550 | 20240326 | 094700 | 2119650830 | 7200 | 7210 | 7210 | 7200 | 635 |
| 551 | 20240326 | 094600 | 2115078810 | 7200 | 7200 | 7210 | 7200 | 890 |
| 552 | 20240326 | 094500 | 2108670340 | 7200 | 7210 | 7210 | 7200 | 921 |
| 553 | 20240326 | 094400 | 2102036540 | 7210 | 7210 | 7210 | 7180 | 3449 |
| 554 | 20240326 | 094300 | 2077247750 | 7210 | 7210 | 7210 | 7210 | 269 |
| 555 | 20240326 | 094200 | 2075308260 | 7210 | 7200 | 7210 | 7200 | 1468 |
| 556 | 20240326 | 094100 | 2064733930 | 7200 | 7210 | 7210 | 7200 | 912 |
| 557 | 20240326 | 094000 | 2058165510 | 7210 | 7200 | 7210 | 7200 | 211 |
| 558 | 20240326 | 093900 | 2056646260 | 7210 | 7200 | 7210 | 7200 | 4318 |
| 559 | 20240326 | 093800 | 2025554770 | 7210 | 7210 | 7220 | 7210 | 2500 |
| 560 | 20240326 | 093700 | 2007525190 | 7220 | 7220 | 7220 | 7220 | 2865 |
| 561 | 20240326 | 093600 | 1986839890 | 7220 | 7220 | 7230 | 7210 | 2202 |
| 562 | 20240326 | 093500 | 1970944620 | 7220 | 7220 | 7230 | 7210 | 2689 |
| 563 | 20240326 | 093400 | 1951544970 | 7220 | 7230 | 7240 | 7220 | 2134 |
| 564 | 20240326 | 093300 | 1936124220 | 7230 | 7230 | 7240 | 7230 | 1386 |
| 565 | 20240326 | 093200 | 1926102220 | 7240 | 7240 | 7250 | 7240 | 2343 |
| 566 | 20240326 | 093100 | 1909138810 | 7240 | 7250 | 7260 | 7240 | 5610 |
| 567 | 20240326 | 093000 | 1868469480 | 7250 | 7270 | 7280 | 7250 | 2810 |
| 568 | 20240326 | 092900 | 1848057940 | 7270 | 7270 | 7280 | 7260 | 1375 |
| 569 | 20240326 | 092800 | 1838063880 | 7270 | 7270 | 7280 | 7270 | 792 |
| 570 | 20240326 | 092700 | 1832302920 | 7270 | 7280 | 7290 | 7270 | 1470 |
| 571 | 20240326 | 092600 | 1821602800 | 7280 | 7280 | 7290 | 7260 | 5896 |
| 572 | 20240326 | 092500 | 1778748890 | 7280 | 7280 | 7290 | 7280 | 1464 |
| 573 | 20240326 | 092400 | 1768078120 | 7280 | 7260 | 7290 | 7260 | 9611 |
| 574 | 20240326 | 092300 | 1698198330 | 7260 | 7270 | 7270 | 7260 | 1498 |
| 575 | 20240326 | 092200 | 1687318800 | 7270 | 7300 | 7300 | 7260 | 5018 |
| 576 | 20240326 | 092100 | 1650793990 | 7300 | 7270 | 7300 | 7260 | 6497 |
| 577 | 20240326 | 092000 | 1603487040 | 7260 | 7310 | 7310 | 7260 | 28441 |
| 578 | 20240326 | 091900 | 1395763130 | 7310 | 7310 | 7320 | 7280 | 22383 |
| 579 | 20240326 | 091800 | 1232221720 | 7310 | 7330 | 7330 | 7290 | 17181 |
| 580 | 20240326 | 091700 | 1106612970 | 7320 | 7260 | 7390 | 7250 | 42321 |
| 581 | 20240326 | 091600 | 797045450 | 7260 | 7210 | 7290 | 7200 | 21980 |
| 582 | 20240326 | 091500 | 637446670 | 7210 | 7180 | 7210 | 7170 | 15712 |
| 583 | 20240326 | 091400 | 524410830 | 7160 | 7150 | 7180 | 7140 | 7325 |
| 584 | 20240326 | 091300 | 472015480 | 7140 | 7140 | 7150 | 7120 | 6317 |
| 585 | 20240326 | 091200 | 426927640 | 7130 | 7110 | 7140 | 7110 | 6226 |
| 586 | 20240326 | 091100 | 382586480 | 7110 | 7120 | 7120 | 7110 | 2056 |
| 587 | 20240326 | 091000 | 367965520 | 7110 | 7090 | 7120 | 7090 | 2432 |
| 588 | 20240326 | 090900 | 350660450 | 7110 | 7100 | 7130 | 7060 | 8302 |
| 589 | 20240326 | 090800 | 291645890 | 7100 | 7090 | 7120 | 7090 | 4554 |
| 590 | 20240326 | 090700 | 259288870 | 7090 | 7090 | 7090 | 7050 | 2607 |
| 591 | 20240326 | 090600 | 240828030 | 7090 | 7080 | 7100 | 7080 | 3147 |
| 592 | 20240326 | 090500 | 218521170 | 7090 | 7060 | 7090 | 7060 | 6152 |
| 593 | 20240326 | 090400 | 174990110 | 7070 | 7070 | 7070 | 7060 | 1498 |
| 594 | 20240326 | 090300 | 164400960 | 7070 | 7040 | 7070 | 7040 | 1678 |
| 595 | 20240326 | 090200 | 152559870 | 7040 | 6990 | 7050 | 6990 | 2831 |
| 596 | 20240326 | 090100 | 132658890 | 6990 | 7010 | 7020 | 6990 | 8902 |
| 597 | 20240326 | 090000 | 70327380 | 7040 | 7000 | 7050 | 7000 | 10046 |