30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 3 | 20240329 | 185500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240329 | 185400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240329 | 185300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240329 | 185200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240329 | 185100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240329 | 185000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240329 | 184900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240329 | 184800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240329 | 184700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240329 | 184600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240329 | 184500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240329 | 184400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240329 | 184300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240329 | 184200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240329 | 184100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240329 | 184000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240329 | 183900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240329 | 183800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240329 | 183700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240329 | 183600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240329 | 183500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240329 | 183400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240329 | 183300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240329 | 183200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240329 | 183100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240329 | 183000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240329 | 182900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240329 | 182800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240329 | 182700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240329 | 182600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 33 | 20240329 | 182500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240329 | 182400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240329 | 182300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240329 | 182200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240329 | 182100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240329 | 182000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240329 | 181900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240329 | 181800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240329 | 181700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240329 | 181600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240329 | 181500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240329 | 181400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240329 | 181300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240329 | 181200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240329 | 181100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240329 | 181000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240329 | 180900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240329 | 180800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240329 | 180700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240329 | 180600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240329 | 180500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240329 | 180400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240329 | 180300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240329 | 180200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240329 | 180100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240329 | 180000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240329 | 175900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240329 | 175800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240329 | 175700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240329 | 175600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 63 | 20240329 | 175500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240329 | 175400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240329 | 175300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240329 | 175200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240329 | 175100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240329 | 175000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240329 | 174900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240329 | 174800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240329 | 174700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240329 | 174600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240329 | 174500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240329 | 174400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240329 | 174300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240329 | 174200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240329 | 174100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240329 | 174000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240329 | 173900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240329 | 173800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240329 | 173700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240329 | 173600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240329 | 173500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240329 | 173400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240329 | 173300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240329 | 173200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240329 | 173100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240329 | 173000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240329 | 172900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240329 | 172800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240329 | 172700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240329 | 172600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 93 | 20240329 | 172500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240329 | 172400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240329 | 172300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240329 | 172200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240329 | 172100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240329 | 172000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240329 | 171900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240329 | 171800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240329 | 171700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240329 | 171600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240329 | 171500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240329 | 171400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240329 | 171300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240329 | 171200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240329 | 171100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240329 | 171000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240329 | 170900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240329 | 170800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240329 | 170700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240329 | 170600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240329 | 170500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240329 | 170400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240329 | 170300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240329 | 170200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240329 | 170100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240329 | 170000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240329 | 165900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240329 | 165800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240329 | 165700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240329 | 165600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 123 | 20240329 | 165500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240329 | 165400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240329 | 165300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240329 | 165200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240329 | 165100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240329 | 165000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240329 | 164900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240329 | 164800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240329 | 164700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240329 | 164600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240329 | 164500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240329 | 164400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240329 | 164300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240329 | 164200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240329 | 164100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240329 | 164000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240329 | 163900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240329 | 163800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240329 | 163700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240329 | 163600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240329 | 163500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240329 | 163400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240329 | 163300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240329 | 163200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240329 | 163100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240329 | 163000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240329 | 162900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240329 | 162800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240329 | 162700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240329 | 162600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 153 | 20240329 | 162500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240329 | 162400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240329 | 162300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240329 | 162200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240329 | 162100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240329 | 162000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240329 | 161900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240329 | 161800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240329 | 161700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240329 | 161600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240329 | 161500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240329 | 161400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240329 | 161300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240329 | 161200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240329 | 161100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240329 | 161000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240329 | 160900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240329 | 160800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240329 | 160700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240329 | 160600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240329 | 160500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240329 | 160400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240329 | 160300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240329 | 160200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240329 | 160100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240329 | 160000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240329 | 155900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240329 | 155800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240329 | 155700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240329 | 155600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 183 | 20240329 | 155500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240329 | 155400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240329 | 155300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240329 | 155200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240329 | 155100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240329 | 155000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240329 | 154900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240329 | 154800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240329 | 154700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240329 | 154600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240329 | 154500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240329 | 154400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240329 | 154300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240329 | 154200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240329 | 154100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240329 | 154000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240329 | 153900 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240329 | 153800 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240329 | 153700 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240329 | 153600 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240329 | 153500 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240329 | 153400 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240329 | 153300 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240329 | 153200 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240329 | 153100 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240329 | 153000 | 6711263935 | 2500 | 2500 | 2500 | 2500 | 33014 |
| 209 | 20240329 | 152900 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240329 | 152800 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240329 | 152700 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240329 | 152600 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 213 | 20240329 | 152500 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240329 | 152400 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240329 | 152300 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240329 | 152200 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240329 | 152100 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240329 | 152000 | 6628728935 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240329 | 151900 | 6628728935 | 2495 | 2490 | 2495 | 2485 | 3239 |
| 220 | 20240329 | 151800 | 6620654755 | 2490 | 2490 | 2500 | 2490 | 2169 |
| 221 | 20240329 | 151700 | 6615251435 | 2500 | 2500 | 2500 | 2495 | 386 |
| 222 | 20240329 | 151600 | 6614287185 | 2500 | 2495 | 2500 | 2490 | 1454 |
| 223 | 20240329 | 151500 | 6610660815 | 2490 | 2495 | 2495 | 2490 | 5032 |
| 224 | 20240329 | 151400 | 6598118175 | 2500 | 2500 | 2500 | 2500 | 2029 |
| 225 | 20240329 | 151300 | 6593045675 | 2505 | 2500 | 2510 | 2500 | 12139 |
| 226 | 20240329 | 151200 | 6562670920 | 2495 | 2490 | 2495 | 2490 | 2951 |
| 227 | 20240329 | 151100 | 6555308180 | 2490 | 2495 | 2495 | 2490 | 1410 |
| 228 | 20240329 | 151000 | 6551791530 | 2495 | 2495 | 2495 | 2495 | 533 |
| 229 | 20240329 | 150900 | 6550461695 | 2500 | 2500 | 2500 | 2500 | 21 |
| 230 | 20240329 | 150800 | 6550409195 | 2490 | 2495 | 2500 | 2490 | 4312 |
| 231 | 20240329 | 150700 | 6539640240 | 2495 | 2500 | 2500 | 2495 | 8401 |
| 232 | 20240329 | 150600 | 6518637745 | 2500 | 2495 | 2505 | 2495 | 11053 |
| 233 | 20240329 | 150500 | 6491010250 | 2495 | 2490 | 2495 | 2490 | 90 |
| 234 | 20240329 | 150400 | 6490785730 | 2490 | 2490 | 2495 | 2490 | 1452 |
| 235 | 20240329 | 150300 | 6487170245 | 2490 | 2490 | 2495 | 2485 | 5723 |
| 236 | 20240329 | 150200 | 6472941165 | 2490 | 2485 | 2490 | 2485 | 8133 |
| 237 | 20240329 | 150100 | 6452722155 | 2485 | 2480 | 2485 | 2480 | 4740 |
| 238 | 20240329 | 150000 | 6440966950 | 2475 | 2475 | 2475 | 2475 | 8 |
| 239 | 20240329 | 145900 | 6440947150 | 2475 | 2475 | 2475 | 2475 | 150 |
| 240 | 20240329 | 145800 | 6440575900 | 2475 | 2480 | 2480 | 2475 | 2401 |
| 241 | 20240329 | 145700 | 6434628375 | 2485 | 2485 | 2485 | 2475 | 2316 |
| 242 | 20240329 | 145600 | 6428893255 | 2475 | 2480 | 2480 | 2475 | 1967 |
| 243 | 20240329 | 145500 | 6424016095 | 2485 | 2485 | 2485 | 2485 | 1 |
| 244 | 20240329 | 145400 | 6424013610 | 2475 | 2475 | 2480 | 2475 | 12150 |
| 245 | 20240329 | 145300 | 6393916620 | 2480 | 2480 | 2480 | 2480 | 4797 |
| 246 | 20240329 | 145200 | 6382020060 | 2485 | 2485 | 2485 | 2485 | 4 |
| 247 | 20240329 | 145100 | 6382010120 | 2485 | 2480 | 2485 | 2480 | 5991 |
| 248 | 20240329 | 145000 | 6367152285 | 2480 | 2480 | 2480 | 2480 | 1 |
| 249 | 20240329 | 144900 | 6367149805 | 2485 | 2480 | 2485 | 2480 | 848 |
| 250 | 20240329 | 144800 | 6365042960 | 2475 | 2480 | 2480 | 2475 | 3602 |
| 251 | 20240329 | 144700 | 6356117975 | 2480 | 2475 | 2480 | 2475 | 220 |
| 252 | 20240329 | 144600 | 6355572875 | 2480 | 2480 | 2480 | 2475 | 1742 |
| 253 | 20240329 | 144500 | 6351253215 | 2475 | 2480 | 2485 | 2475 | 9953 |
| 254 | 20240329 | 144400 | 6326604975 | 2480 | 2475 | 2480 | 2475 | 3589 |
| 255 | 20240329 | 144300 | 6317706980 | 2475 | 2475 | 2480 | 2475 | 7225 |
| 256 | 20240329 | 144200 | 6299819000 | 2475 | 2475 | 2475 | 2475 | 4092 |
| 257 | 20240329 | 144100 | 6289691300 | 2490 | 2485 | 2490 | 2470 | 22424 |
| 258 | 20240329 | 144000 | 6234133900 | 2485 | 2490 | 2490 | 2485 | 4854 |
| 259 | 20240329 | 143900 | 6222068590 | 2490 | 2495 | 2495 | 2480 | 3005 |
| 260 | 20240329 | 143800 | 6214588675 | 2480 | 2505 | 2505 | 2480 | 49280 |
| 261 | 20240329 | 143700 | 6091869585 | 2510 | 2510 | 2510 | 2510 | 10381 |
| 262 | 20240329 | 143600 | 6065813275 | 2510 | 2510 | 2515 | 2510 | 8793 |
| 263 | 20240329 | 143500 | 6043738575 | 2510 | 2510 | 2510 | 2510 | 3492 |
| 264 | 20240329 | 143400 | 6034973655 | 2510 | 2515 | 2515 | 2510 | 6669 |
| 265 | 20240329 | 143300 | 6018234450 | 2510 | 2510 | 2510 | 2505 | 12473 |
| 266 | 20240329 | 143200 | 5986927560 | 2510 | 2510 | 2515 | 2505 | 12550 |
| 267 | 20240329 | 143100 | 5955445170 | 2505 | 2515 | 2515 | 2505 | 4121 |
| 268 | 20240329 | 143000 | 5945103175 | 2510 | 2515 | 2515 | 2510 | 6498 |
| 269 | 20240329 | 142900 | 5928789000 | 2515 | 2515 | 2515 | 2510 | 4028 |
| 270 | 20240329 | 142800 | 5918675660 | 2515 | 2510 | 2515 | 2510 | 2250 |
| 271 | 20240329 | 142700 | 5913025525 | 2510 | 2505 | 2510 | 2505 | 2955 |
| 272 | 20240329 | 142600 | 5905615275 | 2510 | 2510 | 2510 | 2505 | 15610 |
| 273 | 20240329 | 142500 | 5866437900 | 2510 | 2520 | 2520 | 2510 | 60212 |
| 274 | 20240329 | 142400 | 5714775900 | 2520 | 2520 | 2525 | 2520 | 2716 |
| 275 | 20240329 | 142300 | 5707928080 | 2520 | 2525 | 2525 | 2520 | 4674 |
| 276 | 20240329 | 142200 | 5696147555 | 2525 | 2525 | 2525 | 2525 | 2898 |
| 277 | 20240329 | 142100 | 5688830105 | 2525 | 2530 | 2535 | 2525 | 2444 |
| 278 | 20240329 | 142000 | 5682645975 | 2535 | 2530 | 2535 | 2525 | 6025 |
| 279 | 20240329 | 141900 | 5667412490 | 2530 | 2525 | 2530 | 2525 | 3337 |
| 280 | 20240329 | 141800 | 5658986285 | 2520 | 2530 | 2530 | 2520 | 6651 |
| 281 | 20240329 | 141700 | 5642207525 | 2525 | 2525 | 2530 | 2525 | 15885 |
| 282 | 20240329 | 141600 | 5602077440 | 2530 | 2530 | 2530 | 2525 | 2938 |
| 283 | 20240329 | 141500 | 5594657805 | 2530 | 2530 | 2535 | 2525 | 8059 |
| 284 | 20240329 | 141400 | 5574272355 | 2530 | 2540 | 2540 | 2525 | 12967 |
| 285 | 20240329 | 141300 | 5541415340 | 2540 | 2535 | 2540 | 2535 | 40208 |
| 286 | 20240329 | 141200 | 5439317650 | 2535 | 2525 | 2535 | 2520 | 21220 |
| 287 | 20240329 | 141100 | 5385585770 | 2520 | 2525 | 2525 | 2520 | 2584 |
| 288 | 20240329 | 141000 | 5379061195 | 2525 | 2525 | 2525 | 2520 | 1824 |
| 289 | 20240329 | 140900 | 5374458315 | 2525 | 2525 | 2525 | 2520 | 2415 |
| 290 | 20240329 | 140800 | 5368361755 | 2525 | 2525 | 2530 | 2520 | 5213 |
| 291 | 20240329 | 140700 | 5355199420 | 2525 | 2525 | 2525 | 2520 | 6605 |
| 292 | 20240329 | 140600 | 5338529685 | 2525 | 2520 | 2525 | 2520 | 9157 |
| 293 | 20240329 | 140500 | 5315445375 | 2520 | 2510 | 2525 | 2510 | 8232 |
| 294 | 20240329 | 140400 | 5294706405 | 2520 | 2510 | 2520 | 2510 | 5209 |
| 295 | 20240329 | 140300 | 5281590605 | 2510 | 2515 | 2520 | 2510 | 13381 |
| 296 | 20240329 | 140200 | 5247943400 | 2520 | 2520 | 2525 | 2515 | 6704 |
| 297 | 20240329 | 140100 | 5231049280 | 2515 | 2515 | 2525 | 2515 | 13058 |
| 298 | 20240329 | 140000 | 5198128035 | 2520 | 2515 | 2525 | 2515 | 7149 |
| 299 | 20240329 | 135900 | 5180103815 | 2525 | 2520 | 2530 | 2510 | 16920 |
| 300 | 20240329 | 135800 | 5137400030 | 2520 | 2510 | 2520 | 2510 | 16759 |
| 301 | 20240329 | 135700 | 5095244135 | 2505 | 2505 | 2515 | 2500 | 8736 |
| 302 | 20240329 | 135600 | 5073352815 | 2505 | 2495 | 2505 | 2495 | 1338 |
| 303 | 20240329 | 135500 | 5070009225 | 2495 | 2500 | 2500 | 2495 | 233 |
| 304 | 20240329 | 135400 | 5069427885 | 2495 | 2505 | 2505 | 2495 | 645 |
| 305 | 20240329 | 135300 | 5067815580 | 2505 | 2500 | 2505 | 2500 | 2392 |
| 306 | 20240329 | 135200 | 5061829570 | 2500 | 2505 | 2505 | 2495 | 1120 |
| 307 | 20240329 | 135100 | 5059029605 | 2505 | 2500 | 2505 | 2500 | 4023 |
| 308 | 20240329 | 135000 | 5048972085 | 2500 | 2505 | 2505 | 2495 | 4378 |
| 309 | 20240329 | 134900 | 5038048645 | 2500 | 2505 | 2505 | 2500 | 153 |
| 310 | 20240329 | 134800 | 5037666130 | 2505 | 2505 | 2510 | 2505 | 2178 |
| 311 | 20240329 | 134700 | 5032210185 | 2505 | 2510 | 2510 | 2500 | 11015 |
| 312 | 20240329 | 134600 | 5004670115 | 2510 | 2510 | 2510 | 2500 | 1936 |
| 313 | 20240329 | 134500 | 4999819635 | 2515 | 2515 | 2515 | 2500 | 4187 |
| 314 | 20240329 | 134400 | 4989314470 | 2515 | 2515 | 2520 | 2500 | 5640 |
| 315 | 20240329 | 134300 | 4975140745 | 2520 | 2510 | 2520 | 2510 | 5540 |
| 316 | 20240329 | 134200 | 4961209515 | 2510 | 2505 | 2515 | 2505 | 5042 |
| 317 | 20240329 | 134100 | 4948558230 | 2505 | 2505 | 2510 | 2495 | 4538 |
| 318 | 20240329 | 134000 | 4937203105 | 2505 | 2500 | 2505 | 2500 | 3086 |
| 319 | 20240329 | 133900 | 4929487865 | 2500 | 2500 | 2500 | 2500 | 321 |
| 320 | 20240329 | 133800 | 4928685365 | 2500 | 2500 | 2500 | 2500 | 105 |
| 321 | 20240329 | 133700 | 4928422865 | 2500 | 2500 | 2500 | 2500 | 3 |
| 322 | 20240329 | 133600 | 4928415365 | 2500 | 2500 | 2500 | 2500 | 43 |
| 323 | 20240329 | 133500 | 4928307865 | 2500 | 2500 | 2500 | 2500 | 3 |
| 324 | 20240329 | 133400 | 4928300365 | 2500 | 2500 | 2500 | 2495 | 2298 |
| 325 | 20240329 | 133300 | 4922555530 | 2500 | 2495 | 2500 | 2495 | 5092 |
| 326 | 20240329 | 133200 | 4909835000 | 2495 | 2490 | 2495 | 2490 | 1209 |
| 327 | 20240329 | 133100 | 4906818555 | 2495 | 2495 | 2495 | 2495 | 7 |
| 328 | 20240329 | 133000 | 4906801090 | 2495 | 2495 | 2495 | 2490 | 967 |
| 329 | 20240329 | 132900 | 4904393230 | 2495 | 2495 | 2495 | 2490 | 1778 |
| 330 | 20240329 | 132800 | 4899957875 | 2495 | 2495 | 2495 | 2485 | 11743 |
| 331 | 20240329 | 132700 | 4870725350 | 2500 | 2500 | 2500 | 2500 | 4 |
| 332 | 20240329 | 132600 | 4870715350 | 2500 | 2495 | 2500 | 2495 | 112 |
| 333 | 20240329 | 132500 | 4870435850 | 2500 | 2500 | 2500 | 2495 | 863 |
| 334 | 20240329 | 132400 | 4868282145 | 2500 | 2500 | 2500 | 2500 | 2102 |
| 335 | 20240329 | 132300 | 4863027145 | 2500 | 2500 | 2500 | 2500 | 841 |
| 336 | 20240329 | 132200 | 4860924645 | 2505 | 2500 | 2505 | 2500 | 198 |
| 337 | 20240329 | 132100 | 4860429405 | 2505 | 2495 | 2505 | 2495 | 5661 |
| 338 | 20240329 | 132000 | 4846302330 | 2495 | 2505 | 2505 | 2495 | 3371 |
| 339 | 20240329 | 131900 | 4837887175 | 2500 | 2510 | 2510 | 2500 | 2204 |
| 340 | 20240329 | 131800 | 4832377140 | 2510 | 2510 | 2515 | 2495 | 5920 |
| 341 | 20240329 | 131700 | 4817538895 | 2510 | 2505 | 2510 | 2500 | 1831 |
| 342 | 20240329 | 131600 | 4812955160 | 2505 | 2500 | 2505 | 2500 | 2874 |
| 343 | 20240329 | 131500 | 4805763395 | 2500 | 2495 | 2500 | 2495 | 3221 |
| 344 | 20240329 | 131400 | 4797721385 | 2495 | 2495 | 2495 | 2495 | 3477 |
| 345 | 20240329 | 131300 | 4789046270 | 2490 | 2485 | 2490 | 2485 | 7750 |
| 346 | 20240329 | 131200 | 4769752835 | 2485 | 2490 | 2490 | 2485 | 2151 |
| 347 | 20240329 | 131100 | 4764396850 | 2485 | 2490 | 2490 | 2485 | 5025 |
| 348 | 20240329 | 131000 | 4751884725 | 2490 | 2485 | 2490 | 2485 | 83 |
| 349 | 20240329 | 130900 | 4751678405 | 2490 | 2490 | 2490 | 2490 | 1106 |
| 350 | 20240329 | 130800 | 4748924465 | 2485 | 2490 | 2490 | 2485 | 26 |
| 351 | 20240329 | 130700 | 4748859830 | 2485 | 2490 | 2490 | 2485 | 728 |
| 352 | 20240329 | 130600 | 4747050610 | 2490 | 2485 | 2490 | 2485 | 2467 |
| 353 | 20240329 | 130500 | 4740919950 | 2495 | 2485 | 2495 | 2485 | 50 |
| 354 | 20240329 | 130400 | 4740795600 | 2495 | 2490 | 2495 | 2485 | 549 |
| 355 | 20240329 | 130300 | 4739431255 | 2495 | 2495 | 2495 | 2495 | 95 |
| 356 | 20240329 | 130200 | 4739194230 | 2495 | 2500 | 2500 | 2495 | 201 |
| 357 | 20240329 | 130100 | 4738692730 | 2495 | 2485 | 2495 | 2485 | 4499 |
| 358 | 20240329 | 130000 | 4727490905 | 2485 | 2485 | 2490 | 2485 | 1181 |
| 359 | 20240329 | 125900 | 4724556115 | 2490 | 2485 | 2490 | 2485 | 3952 |
| 360 | 20240329 | 125800 | 4714734890 | 2490 | 2490 | 2490 | 2485 | 4087 |
| 361 | 20240329 | 125700 | 4704568675 | 2490 | 2495 | 2495 | 2490 | 5386 |
| 362 | 20240329 | 125600 | 4691152490 | 2500 | 2500 | 2500 | 2500 | 4 |
| 363 | 20240329 | 125500 | 4691142490 | 2500 | 2500 | 2500 | 2495 | 72 |
| 364 | 20240329 | 125400 | 4690962540 | 2500 | 2500 | 2500 | 2500 | 210 |
| 365 | 20240329 | 125300 | 4690437540 | 2505 | 2500 | 2505 | 2500 | 409 |
| 366 | 20240329 | 125200 | 4689414995 | 2500 | 2500 | 2505 | 2495 | 4642 |
| 367 | 20240329 | 125100 | 4677810005 | 2500 | 2500 | 2500 | 2495 | 2374 |
| 368 | 20240329 | 125000 | 4671875010 | 2495 | 2495 | 2500 | 2495 | 414 |
| 369 | 20240329 | 124900 | 4670840025 | 2495 | 2490 | 2495 | 2490 | 111 |
| 370 | 20240329 | 124800 | 4670563130 | 2490 | 2495 | 2495 | 2490 | 2041 |
| 371 | 20240329 | 124700 | 4665478780 | 2490 | 2495 | 2495 | 2490 | 442 |
| 372 | 20240329 | 124600 | 4664377500 | 2495 | 2495 | 2495 | 2495 | 5 |
| 373 | 20240329 | 124500 | 4664365025 | 2490 | 2485 | 2490 | 2485 | 908 |
| 374 | 20240329 | 124400 | 4662104705 | 2490 | 2485 | 2490 | 2485 | 4731 |
| 375 | 20240329 | 124300 | 4650345830 | 2490 | 2485 | 2490 | 2485 | 254 |
| 376 | 20240329 | 124200 | 4649714625 | 2485 | 2490 | 2490 | 2485 | 831 |
| 377 | 20240329 | 124100 | 4647647270 | 2485 | 2490 | 2490 | 2485 | 2566 |
| 378 | 20240329 | 124000 | 4641268235 | 2490 | 2490 | 2490 | 2490 | 2 |
| 379 | 20240329 | 123900 | 4641263255 | 2485 | 2490 | 2490 | 2485 | 311 |
| 380 | 20240329 | 123800 | 4640490010 | 2490 | 2485 | 2490 | 2485 | 3830 |
| 381 | 20240329 | 123700 | 4630972185 | 2485 | 2490 | 2490 | 2485 | 3108 |
| 382 | 20240329 | 123600 | 4623248795 | 2485 | 2490 | 2490 | 2485 | 188 |
| 383 | 20240329 | 123500 | 4622781440 | 2490 | 2495 | 2495 | 2485 | 14058 |
| 384 | 20240329 | 123400 | 4587808640 | 2500 | 2495 | 2500 | 2485 | 9354 |
| 385 | 20240329 | 123300 | 4564518925 | 2495 | 2500 | 2500 | 2495 | 420 |
| 386 | 20240329 | 123200 | 4563471015 | 2500 | 2490 | 2500 | 2490 | 545 |
| 387 | 20240329 | 123100 | 4562113525 | 2490 | 2495 | 2500 | 2490 | 17151 |
| 388 | 20240329 | 123000 | 4519376780 | 2495 | 2505 | 2505 | 2495 | 7503 |
| 389 | 20240329 | 122900 | 4500643625 | 2505 | 2505 | 2505 | 2500 | 1653 |
| 390 | 20240329 | 122800 | 4496508510 | 2500 | 2505 | 2505 | 2500 | 698 |
| 391 | 20240329 | 122700 | 4494763390 | 2500 | 2500 | 2510 | 2500 | 3407 |
| 392 | 20240329 | 122600 | 4486240840 | 2500 | 2500 | 2500 | 2500 | 5182 |
| 393 | 20240329 | 122500 | 4473285840 | 2500 | 2510 | 2510 | 2500 | 2396 |
| 394 | 20240329 | 122400 | 4467293265 | 2505 | 2505 | 2510 | 2505 | 671 |
| 395 | 20240329 | 122300 | 4465611890 | 2510 | 2505 | 2510 | 2505 | 931 |
| 396 | 20240329 | 122200 | 4463279725 | 2505 | 2505 | 2510 | 2505 | 1634 |
| 397 | 20240329 | 122100 | 4459186020 | 2510 | 2510 | 2510 | 2505 | 3706 |
| 398 | 20240329 | 122000 | 4449896310 | 2515 | 2515 | 2515 | 2510 | 6430 |
| 399 | 20240329 | 121900 | 4433756775 | 2515 | 2520 | 2520 | 2510 | 2615 |
| 400 | 20240329 | 121800 | 4427180245 | 2520 | 2520 | 2520 | 2515 | 2217 |
| 401 | 20240329 | 121700 | 4421598905 | 2520 | 2515 | 2520 | 2510 | 7563 |
| 402 | 20240329 | 121600 | 4402578910 | 2515 | 2505 | 2515 | 2500 | 33411 |
| 403 | 20240329 | 121500 | 4318842330 | 2500 | 2505 | 2505 | 2495 | 41982 |
| 404 | 20240329 | 121400 | 4213860735 | 2505 | 2510 | 2510 | 2505 | 304 |
| 405 | 20240329 | 121300 | 4213099145 | 2510 | 2510 | 2510 | 2505 | 1768 |
| 406 | 20240329 | 121200 | 4208662965 | 2505 | 2510 | 2510 | 2505 | 2530 |
| 407 | 20240329 | 121100 | 4202315815 | 2510 | 2505 | 2510 | 2505 | 3662 |
| 408 | 20240329 | 121000 | 4193125255 | 2510 | 2505 | 2510 | 2505 | 1241 |
| 409 | 20240329 | 120900 | 4190013915 | 2510 | 2510 | 2510 | 2505 | 1093 |
| 410 | 20240329 | 120800 | 4187273085 | 2510 | 2505 | 2510 | 2505 | 3333 |
| 411 | 20240329 | 120700 | 4178908890 | 2505 | 2510 | 2510 | 2505 | 7135 |
| 412 | 20240329 | 120600 | 4161035380 | 2510 | 2515 | 2515 | 2505 | 2187 |
| 413 | 20240329 | 120500 | 4155546530 | 2510 | 2510 | 2515 | 2505 | 5730 |
| 414 | 20240329 | 120400 | 4141164440 | 2505 | 2510 | 2515 | 2505 | 2798 |
| 415 | 20240329 | 120300 | 4134145570 | 2510 | 2505 | 2510 | 2505 | 4253 |
| 416 | 20240329 | 120200 | 4123481750 | 2505 | 2510 | 2510 | 2505 | 9525 |
| 417 | 20240329 | 120100 | 4099581565 | 2510 | 2525 | 2525 | 2510 | 7089 |
| 418 | 20240329 | 120000 | 4081780365 | 2510 | 2530 | 2530 | 2510 | 7168 |
| 419 | 20240329 | 115900 | 4063734525 | 2530 | 2515 | 2530 | 2515 | 8914 |
| 420 | 20240329 | 115800 | 4041276840 | 2520 | 2520 | 2525 | 2515 | 16796 |
| 421 | 20240329 | 115700 | 3998950540 | 2520 | 2520 | 2525 | 2520 | 3157 |
| 422 | 20240329 | 115600 | 3990986090 | 2520 | 2520 | 2525 | 2520 | 25013 |
| 423 | 20240329 | 115500 | 3927952290 | 2525 | 2530 | 2530 | 2520 | 8017 |
| 424 | 20240329 | 115400 | 3907678370 | 2530 | 2525 | 2535 | 2520 | 20956 |
| 425 | 20240329 | 115300 | 3854690505 | 2525 | 2530 | 2530 | 2520 | 4119 |
| 426 | 20240329 | 115200 | 3844294040 | 2525 | 2530 | 2530 | 2520 | 9374 |
| 427 | 20240329 | 115100 | 3820615050 | 2525 | 2520 | 2530 | 2510 | 16123 |
| 428 | 20240329 | 115000 | 3780025040 | 2520 | 2515 | 2520 | 2505 | 19784 |
| 429 | 20240329 | 114900 | 3730357760 | 2515 | 2520 | 2525 | 2515 | 15138 |
| 430 | 20240329 | 114800 | 3692221550 | 2525 | 2515 | 2535 | 2515 | 12941 |
| 431 | 20240329 | 114700 | 3659524675 | 2510 | 2535 | 2540 | 2510 | 49591 |
| 432 | 20240329 | 114600 | 3534651170 | 2540 | 2545 | 2545 | 2530 | 115353 |
| 433 | 20240329 | 114500 | 3242234115 | 2545 | 2550 | 2555 | 2545 | 17627 |
| 434 | 20240329 | 114400 | 3197326420 | 2550 | 2545 | 2555 | 2540 | 26045 |
| 435 | 20240329 | 114300 | 3130989360 | 2540 | 2540 | 2550 | 2530 | 50300 |
| 436 | 20240329 | 114200 | 3003424485 | 2545 | 2555 | 2555 | 2540 | 57930 |
| 437 | 20240329 | 114100 | 2855766270 | 2555 | 2555 | 2565 | 2545 | 97032 |
| 438 | 20240329 | 114000 | 2607557475 | 2555 | 2555 | 2565 | 2545 | 120149 |
| 439 | 20240329 | 113900 | 2300353295 | 2555 | 2530 | 2560 | 2525 | 167408 |
| 440 | 20240329 | 113800 | 1873953360 | 2530 | 2525 | 2535 | 2520 | 95432 |
| 441 | 20240329 | 113700 | 1632540425 | 2525 | 2520 | 2525 | 2515 | 31680 |
| 442 | 20240329 | 113600 | 1552693435 | 2515 | 2515 | 2520 | 2510 | 7189 |
| 443 | 20240329 | 113500 | 1534612985 | 2515 | 2510 | 2515 | 2505 | 8531 |
| 444 | 20240329 | 113400 | 1513201350 | 2515 | 2515 | 2515 | 2510 | 3988 |
| 445 | 20240329 | 113300 | 1503171660 | 2515 | 2515 | 2520 | 2510 | 11661 |
| 446 | 20240329 | 113200 | 1473841990 | 2515 | 2510 | 2515 | 2510 | 20808 |
| 447 | 20240329 | 113100 | 1421559935 | 2510 | 2510 | 2515 | 2510 | 13772 |
| 448 | 20240329 | 113000 | 1386991630 | 2510 | 2510 | 2515 | 2505 | 16377 |
| 449 | 20240329 | 112900 | 1345889990 | 2510 | 2505 | 2510 | 2500 | 29181 |
| 450 | 20240329 | 112800 | 1272696760 | 2505 | 2500 | 2505 | 2495 | 35648 |
| 451 | 20240329 | 112700 | 1183623745 | 2495 | 2495 | 2500 | 2495 | 8980 |
| 452 | 20240329 | 112600 | 1161213050 | 2495 | 2495 | 2500 | 2495 | 2236 |
| 453 | 20240329 | 112500 | 1155624225 | 2495 | 2495 | 2500 | 2495 | 2455 |
| 454 | 20240329 | 112400 | 1149498680 | 2500 | 2495 | 2500 | 2495 | 8990 |
| 455 | 20240329 | 112300 | 1127068515 | 2495 | 2490 | 2495 | 2490 | 2719 |
| 456 | 20240329 | 112200 | 1120286190 | 2490 | 2495 | 2500 | 2490 | 2543 |
| 457 | 20240329 | 112100 | 1113942925 | 2495 | 2500 | 2500 | 2490 | 4858 |
| 458 | 20240329 | 112000 | 1101823200 | 2500 | 2495 | 2500 | 2495 | 16393 |
| 459 | 20240329 | 111900 | 1060921650 | 2490 | 2495 | 2495 | 2490 | 1875 |
| 460 | 20240329 | 111800 | 1056252885 | 2490 | 2495 | 2495 | 2490 | 8370 |
| 461 | 20240329 | 111700 | 1035386080 | 2495 | 2495 | 2495 | 2490 | 2695 |
| 462 | 20240329 | 111600 | 1028664140 | 2495 | 2490 | 2495 | 2490 | 3725 |
| 463 | 20240329 | 111500 | 1019388855 | 2490 | 2490 | 2490 | 2485 | 4286 |
| 464 | 20240329 | 111400 | 1008722070 | 2490 | 2485 | 2490 | 2485 | 2215 |
| 465 | 20240329 | 111300 | 1003209670 | 2485 | 2485 | 2490 | 2480 | 11585 |
| 466 | 20240329 | 111200 | 974419870 | 2490 | 2490 | 2490 | 2485 | 6350 |
| 467 | 20240329 | 111100 | 958612460 | 2490 | 2490 | 2490 | 2485 | 5495 |
| 468 | 20240329 | 111000 | 944934680 | 2490 | 2490 | 2495 | 2490 | 8299 |
| 469 | 20240329 | 110900 | 924255670 | 2490 | 2490 | 2490 | 2485 | 8442 |
| 470 | 20240329 | 110800 | 903237115 | 2490 | 2490 | 2490 | 2485 | 4847 |
| 471 | 20240329 | 110700 | 891168690 | 2490 | 2490 | 2490 | 2485 | 6207 |
| 472 | 20240329 | 110600 | 875714015 | 2490 | 2485 | 2490 | 2485 | 6363 |
| 473 | 20240329 | 110500 | 859871245 | 2485 | 2490 | 2490 | 2485 | 18029 |
| 474 | 20240329 | 110400 | 814979385 | 2490 | 2485 | 2490 | 2485 | 876 |
| 475 | 20240329 | 110300 | 812801030 | 2485 | 2495 | 2500 | 2485 | 31238 |
| 476 | 20240329 | 110200 | 734900525 | 2495 | 2490 | 2495 | 2490 | 8408 |
| 477 | 20240329 | 110100 | 713951470 | 2490 | 2485 | 2490 | 2480 | 4187 |
| 478 | 20240329 | 110000 | 703541810 | 2485 | 2475 | 2490 | 2475 | 38175 |
| 479 | 20240329 | 105900 | 608839145 | 2475 | 2470 | 2475 | 2465 | 1963 |
| 480 | 20240329 | 105800 | 603985730 | 2475 | 2470 | 2475 | 2465 | 7694 |
| 481 | 20240329 | 105700 | 584982545 | 2465 | 2465 | 2465 | 2465 | 5683 |
| 482 | 20240329 | 105600 | 570973950 | 2460 | 2455 | 2460 | 2455 | 1684 |
| 483 | 20240329 | 105500 | 566834450 | 2460 | 2465 | 2465 | 2460 | 72 |
| 484 | 20240329 | 105400 | 566657030 | 2465 | 2455 | 2465 | 2455 | 652 |
| 485 | 20240329 | 105300 | 565052100 | 2455 | 2455 | 2460 | 2455 | 467 |
| 486 | 20240329 | 105200 | 563905610 | 2465 | 2460 | 2465 | 2460 | 6845 |
| 487 | 20240329 | 105100 | 547066895 | 2465 | 2465 | 2465 | 2465 | 2 |
| 488 | 20240329 | 105000 | 547061965 | 2460 | 2460 | 2460 | 2460 | 59 |
| 489 | 20240329 | 104900 | 546916825 | 2465 | 2460 | 2465 | 2455 | 1997 |
| 490 | 20240329 | 104800 | 542007370 | 2460 | 2460 | 2465 | 2460 | 5656 |
| 491 | 20240329 | 104700 | 528088580 | 2465 | 2465 | 2465 | 2465 | 20 |
| 492 | 20240329 | 104600 | 528039280 | 2465 | 2460 | 2465 | 2460 | 37 |
| 493 | 20240329 | 104500 | 527948255 | 2465 | 2465 | 2465 | 2465 | 5 |
| 494 | 20240329 | 104400 | 527935930 | 2460 | 2460 | 2460 | 2460 | 2028 |
| 495 | 20240329 | 104300 | 522947050 | 2465 | 2460 | 2465 | 2460 | 66 |
| 496 | 20240329 | 104200 | 522784620 | 2465 | 2460 | 2465 | 2460 | 62 |
| 497 | 20240329 | 104100 | 522631850 | 2465 | 2465 | 2465 | 2465 | 46 |
| 498 | 20240329 | 104000 | 522518460 | 2465 | 2460 | 2465 | 2460 | 509 |
| 499 | 20240329 | 103900 | 521266295 | 2465 | 2460 | 2465 | 2460 | 1016 |
| 500 | 20240329 | 103800 | 518766855 | 2465 | 2460 | 2465 | 2460 | 6353 |
| 501 | 20240329 | 103700 | 503133425 | 2465 | 2470 | 2470 | 2465 | 2591 |
| 502 | 20240329 | 103600 | 496746585 | 2470 | 2470 | 2470 | 2470 | 712 |
| 503 | 20240329 | 103500 | 494987945 | 2470 | 2465 | 2470 | 2465 | 52 |
| 504 | 20240329 | 103400 | 494859755 | 2465 | 2465 | 2465 | 2465 | 650 |
| 505 | 20240329 | 103300 | 493257505 | 2470 | 2465 | 2470 | 2465 | 153 |
| 506 | 20240329 | 103200 | 492880350 | 2470 | 2465 | 2470 | 2465 | 908 |
| 507 | 20240329 | 103100 | 490642115 | 2470 | 2470 | 2470 | 2465 | 90 |
| 508 | 20240329 | 103000 | 490419845 | 2470 | 2470 | 2470 | 2470 | 2121 |
| 509 | 20240329 | 102900 | 485180975 | 2470 | 2465 | 2470 | 2465 | 344 |
| 510 | 20240329 | 102800 | 484332990 | 2465 | 2465 | 2465 | 2465 | 14 |
| 511 | 20240329 | 102700 | 484298480 | 2470 | 2470 | 2475 | 2470 | 4838 |
| 512 | 20240329 | 102600 | 472348605 | 2470 | 2470 | 2470 | 2470 | 81 |
| 513 | 20240329 | 102500 | 472148535 | 2475 | 2475 | 2475 | 2470 | 606 |
| 514 | 20240329 | 102400 | 470650685 | 2475 | 2475 | 2475 | 2475 | 234 |
| 515 | 20240329 | 102300 | 470071535 | 2470 | 2470 | 2470 | 2470 | 3349 |
| 516 | 20240329 | 102200 | 461799505 | 2470 | 2465 | 2470 | 2465 | 2980 |
| 517 | 20240329 | 102100 | 454453665 | 2470 | 2470 | 2470 | 2470 | 43 |
| 518 | 20240329 | 102000 | 454347455 | 2470 | 2465 | 2470 | 2465 | 1012 |
| 519 | 20240329 | 101900 | 451852815 | 2470 | 2470 | 2470 | 2465 | 791 |
| 520 | 20240329 | 101800 | 449901980 | 2470 | 2465 | 2470 | 2465 | 1232 |
| 521 | 20240329 | 101700 | 446860940 | 2470 | 2470 | 2470 | 2465 | 553 |
| 522 | 20240329 | 101600 | 445497530 | 2470 | 2465 | 2470 | 2465 | 24 |
| 523 | 20240329 | 101500 | 445438300 | 2470 | 2470 | 2470 | 2470 | 0 |
| 524 | 20240329 | 101400 | 445438300 | 2470 | 2470 | 2475 | 2470 | 1931 |
| 525 | 20240329 | 101300 | 440668720 | 2475 | 2470 | 2475 | 2470 | 1057 |
| 526 | 20240329 | 101200 | 438055520 | 2475 | 2475 | 2475 | 2475 | 201 |
| 527 | 20240329 | 101100 | 437558045 | 2475 | 2465 | 2475 | 2465 | 11302 |
| 528 | 20240329 | 101000 | 409676855 | 2465 | 2470 | 2470 | 2465 | 5313 |
| 529 | 20240329 | 100900 | 396579250 | 2470 | 2470 | 2470 | 2470 | 229 |
| 530 | 20240329 | 100800 | 396013620 | 2470 | 2465 | 2470 | 2465 | 2102 |
| 531 | 20240329 | 100700 | 390830180 | 2465 | 2470 | 2470 | 2465 | 700 |
| 532 | 20240329 | 100600 | 389101680 | 2470 | 2470 | 2470 | 2470 | 1055 |
| 533 | 20240329 | 100500 | 386495830 | 2470 | 2470 | 2470 | 2465 | 1229 |
| 534 | 20240329 | 100400 | 383460295 | 2470 | 2470 | 2470 | 2470 | 5 |
| 535 | 20240329 | 100300 | 383447945 | 2470 | 2475 | 2475 | 2470 | 778 |
| 536 | 20240329 | 100200 | 381525930 | 2470 | 2475 | 2475 | 2470 | 600 |
| 537 | 20240329 | 100100 | 380043430 | 2475 | 2470 | 2475 | 2470 | 561 |
| 538 | 20240329 | 100000 | 378655260 | 2475 | 2475 | 2475 | 2470 | 754 |
| 539 | 20240329 | 095900 | 376789610 | 2475 | 2475 | 2475 | 2475 | 6 |
| 540 | 20240329 | 095800 | 376774760 | 2475 | 2465 | 2475 | 2465 | 502 |
| 541 | 20240329 | 095700 | 375534895 | 2470 | 2475 | 2475 | 2465 | 727 |
| 542 | 20240329 | 095600 | 373738725 | 2475 | 2470 | 2475 | 2470 | 1482 |
| 543 | 20240329 | 095500 | 370077660 | 2475 | 2475 | 2475 | 2475 | 75 |
| 544 | 20240329 | 095400 | 369892035 | 2475 | 2475 | 2475 | 2470 | 305 |
| 545 | 20240329 | 095300 | 369138660 | 2470 | 2475 | 2475 | 2470 | 1593 |
| 546 | 20240329 | 095200 | 365202190 | 2475 | 2475 | 2475 | 2475 | 2804 |
| 547 | 20240329 | 095100 | 358262290 | 2475 | 2475 | 2475 | 2470 | 304 |
| 548 | 20240329 | 095000 | 357510775 | 2475 | 2475 | 2475 | 2470 | 1245 |
| 549 | 20240329 | 094900 | 354429650 | 2475 | 2475 | 2475 | 2470 | 1208 |
| 550 | 20240329 | 094800 | 351440100 | 2475 | 2475 | 2475 | 2475 | 0 |
| 551 | 20240329 | 094700 | 351440100 | 2475 | 2475 | 2475 | 2470 | 473 |
| 552 | 20240329 | 094600 | 350271735 | 2470 | 2475 | 2475 | 2470 | 771 |
| 553 | 20240329 | 094500 | 348365025 | 2470 | 2470 | 2475 | 2470 | 269 |
| 554 | 20240329 | 094400 | 347700510 | 2475 | 2475 | 2475 | 2475 | 11 |
| 555 | 20240329 | 094300 | 347673285 | 2470 | 2475 | 2475 | 2470 | 234 |
| 556 | 20240329 | 094200 | 347094280 | 2475 | 2475 | 2475 | 2470 | 984 |
| 557 | 20240329 | 094100 | 344663745 | 2470 | 2470 | 2470 | 2470 | 957 |
| 558 | 20240329 | 094000 | 342299955 | 2475 | 2475 | 2475 | 2470 | 1094 |
| 559 | 20240329 | 093900 | 339595745 | 2475 | 2470 | 2475 | 2470 | 2835 |
| 560 | 20240329 | 093800 | 332592960 | 2475 | 2475 | 2475 | 2470 | 371 |
| 561 | 20240329 | 093700 | 331674860 | 2475 | 2470 | 2475 | 2470 | 3850 |
| 562 | 20240329 | 093600 | 322164295 | 2470 | 2470 | 2470 | 2470 | 1199 |
| 563 | 20240329 | 093500 | 319202765 | 2470 | 2470 | 2470 | 2470 | 110 |
| 564 | 20240329 | 093400 | 318931065 | 2470 | 2470 | 2470 | 2465 | 55 |
| 565 | 20240329 | 093300 | 318795465 | 2465 | 2470 | 2470 | 2465 | 616 |
| 566 | 20240329 | 093200 | 317274945 | 2470 | 2470 | 2470 | 2465 | 1748 |
| 567 | 20240329 | 093100 | 312965475 | 2465 | 2475 | 2480 | 2465 | 4131 |
| 568 | 20240329 | 093000 | 302746580 | 2480 | 2480 | 2480 | 2475 | 1050 |
| 569 | 20240329 | 092900 | 300142900 | 2480 | 2480 | 2480 | 2475 | 6199 |
| 570 | 20240329 | 092800 | 284770880 | 2475 | 2470 | 2475 | 2470 | 9144 |
| 571 | 20240329 | 092700 | 262164005 | 2470 | 2470 | 2475 | 2470 | 1521 |
| 572 | 20240329 | 092600 | 258407100 | 2470 | 2470 | 2470 | 2470 | 110 |
| 573 | 20240329 | 092500 | 258135400 | 2470 | 2475 | 2475 | 2465 | 744 |
| 574 | 20240329 | 092400 | 256296875 | 2475 | 2460 | 2480 | 2460 | 13666 |
| 575 | 20240329 | 092300 | 222509955 | 2465 | 2465 | 2465 | 2465 | 41 |
| 576 | 20240329 | 092200 | 222408890 | 2465 | 2465 | 2465 | 2460 | 2586 |
| 577 | 20240329 | 092100 | 216039755 | 2460 | 2460 | 2460 | 2460 | 990 |
| 578 | 20240329 | 092000 | 213604355 | 2455 | 2455 | 2460 | 2455 | 732 |
| 579 | 20240329 | 091900 | 211803950 | 2460 | 2455 | 2460 | 2455 | 3271 |
| 580 | 20240329 | 091800 | 203763610 | 2455 | 2460 | 2460 | 2455 | 270 |
| 581 | 20240329 | 091700 | 203099930 | 2455 | 2455 | 2455 | 2455 | 1019 |
| 582 | 20240329 | 091600 | 200598285 | 2455 | 2455 | 2455 | 2450 | 1292 |
| 583 | 20240329 | 091500 | 197431750 | 2450 | 2460 | 2460 | 2450 | 321 |
| 584 | 20240329 | 091400 | 196643775 | 2455 | 2455 | 2455 | 2450 | 7385 |
| 585 | 20240329 | 091300 | 178514350 | 2450 | 2455 | 2460 | 2450 | 2304 |
| 586 | 20240329 | 091200 | 172859785 | 2460 | 2460 | 2460 | 2455 | 557 |
| 587 | 20240329 | 091100 | 171490005 | 2460 | 2460 | 2460 | 2450 | 585 |
| 588 | 20240329 | 091000 | 170051605 | 2460 | 2455 | 2460 | 2445 | 6936 |
| 589 | 20240329 | 090900 | 153049810 | 2460 | 2460 | 2460 | 2450 | 1473 |
| 590 | 20240329 | 090800 | 149430980 | 2460 | 2450 | 2460 | 2450 | 1061 |
| 591 | 20240329 | 090700 | 146828580 | 2460 | 2460 | 2460 | 2455 | 956 |
| 592 | 20240329 | 090600 | 144481555 | 2455 | 2460 | 2460 | 2450 | 2964 |
| 593 | 20240329 | 090500 | 137214905 | 2450 | 2455 | 2455 | 2450 | 4670 |
| 594 | 20240329 | 090400 | 125765680 | 2455 | 2455 | 2455 | 2450 | 10708 |
| 595 | 20240329 | 090300 | 99490850 | 2455 | 2460 | 2465 | 2455 | 8017 |
| 596 | 20240329 | 090200 | 79774120 | 2465 | 2470 | 2475 | 2465 | 5682 |
| 597 | 20240329 | 090100 | 65753290 | 2470 | 2465 | 2470 | 2460 | 3797 |
| 598 | 20240329 | 090000 | 56392840 | 2465 | 2480 | 2485 | 2460 | 22783 |