29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 3 | 20240607 | 190200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240607 | 190100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240607 | 190000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240607 | 185900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240607 | 185800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240607 | 185700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240607 | 185600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240607 | 185500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240607 | 185400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240607 | 185300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240607 | 185200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240607 | 185100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240607 | 185000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240607 | 184900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240607 | 184800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240607 | 184700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240607 | 184600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240607 | 184500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240607 | 184400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240607 | 184300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240607 | 184200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240607 | 184100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240607 | 184000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240607 | 183900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240607 | 183800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240607 | 183700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240607 | 183600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240607 | 183500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240607 | 183400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240607 | 183300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 33 | 20240607 | 183200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240607 | 183100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240607 | 183000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240607 | 182900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240607 | 182800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240607 | 182700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240607 | 182600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240607 | 182500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240607 | 182400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240607 | 182300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240607 | 182200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240607 | 182100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240607 | 182000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240607 | 181900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240607 | 181800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240607 | 181700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240607 | 181600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240607 | 181500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240607 | 181400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240607 | 181300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240607 | 181200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240607 | 181100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240607 | 181000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240607 | 180900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240607 | 180800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240607 | 180700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240607 | 180600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240607 | 180500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240607 | 180400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240607 | 180300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 63 | 20240607 | 180200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240607 | 180100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240607 | 180000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240607 | 175900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240607 | 175800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240607 | 175700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240607 | 175600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240607 | 175500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240607 | 175400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240607 | 175300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240607 | 175200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240607 | 175100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240607 | 175000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240607 | 174900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240607 | 174800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240607 | 174700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240607 | 174600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240607 | 174500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240607 | 174400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240607 | 174300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240607 | 174200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240607 | 174100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240607 | 174000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240607 | 173900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240607 | 173800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240607 | 173700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240607 | 173600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240607 | 173500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240607 | 173400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240607 | 173300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 93 | 20240607 | 173200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240607 | 173100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240607 | 173000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240607 | 172900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240607 | 172800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240607 | 172700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240607 | 172600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240607 | 172500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240607 | 172400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240607 | 172300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240607 | 172200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240607 | 172100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240607 | 172000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240607 | 171900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240607 | 171800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240607 | 171700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240607 | 171600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240607 | 171500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240607 | 171400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240607 | 171300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240607 | 171200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240607 | 171100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240607 | 171000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240607 | 170900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240607 | 170800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240607 | 170700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240607 | 170600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240607 | 170500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240607 | 170400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240607 | 170300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 123 | 20240607 | 170200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240607 | 170100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240607 | 170000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240607 | 165900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240607 | 165800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240607 | 165700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240607 | 165600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240607 | 165500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240607 | 165400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240607 | 165300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240607 | 165200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240607 | 165100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240607 | 165000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240607 | 164900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240607 | 164800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240607 | 164700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240607 | 164600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240607 | 164500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240607 | 164400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240607 | 164300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240607 | 164200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240607 | 164100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240607 | 164000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240607 | 163900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240607 | 163800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240607 | 163700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240607 | 163600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240607 | 163500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240607 | 163400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240607 | 163300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 153 | 20240607 | 163200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240607 | 163100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240607 | 163000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240607 | 162900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240607 | 162800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240607 | 162700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240607 | 162600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240607 | 162500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240607 | 162400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240607 | 162300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240607 | 162200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240607 | 162100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240607 | 162000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240607 | 161900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240607 | 161800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240607 | 161700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240607 | 161600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240607 | 161500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240607 | 161400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240607 | 161300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240607 | 161200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240607 | 161100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240607 | 161000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240607 | 160900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240607 | 160800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240607 | 160700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240607 | 160600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240607 | 160500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240607 | 160400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240607 | 160300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 183 | 20240607 | 160200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240607 | 160100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240607 | 160000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240607 | 155900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240607 | 155800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240607 | 155700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240607 | 155600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240607 | 155500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240607 | 155400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240607 | 155300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240607 | 155200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240607 | 155100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240607 | 155000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240607 | 154900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240607 | 154800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240607 | 154700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240607 | 154600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240607 | 154500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240607 | 154400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240607 | 154300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240607 | 154200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240607 | 154100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240607 | 154000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240607 | 153900 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240607 | 153800 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240607 | 153700 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240607 | 153600 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240607 | 153500 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240607 | 153400 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240607 | 153300 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 213 | 20240607 | 153200 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240607 | 153100 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240607 | 153000 | 1028777215 | 2185 | 2185 | 2185 | 2185 | 16990 |
| 216 | 20240607 | 152900 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240607 | 152800 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240607 | 152700 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240607 | 152600 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240607 | 152500 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20240607 | 152400 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20240607 | 152300 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20240607 | 152200 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20240607 | 152100 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20240607 | 152000 | 991654065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20240607 | 151900 | 991654065 | 2190 | 2195 | 2200 | 2190 | 3940 |
| 227 | 20240607 | 151800 | 983009145 | 2200 | 2195 | 2200 | 2195 | 2840 |
| 228 | 20240607 | 151700 | 976775310 | 2200 | 2195 | 2200 | 2195 | 35 |
| 229 | 20240607 | 151600 | 976698445 | 2200 | 2195 | 2200 | 2195 | 5022 |
| 230 | 20240607 | 151500 | 965675125 | 2195 | 2190 | 2195 | 2190 | 941 |
| 231 | 20240607 | 151400 | 963614080 | 2195 | 2195 | 2195 | 2195 | 2551 |
| 232 | 20240607 | 151300 | 958014635 | 2190 | 2190 | 2195 | 2190 | 799 |
| 233 | 20240607 | 151200 | 956264815 | 2195 | 2190 | 2195 | 2190 | 189 |
| 234 | 20240607 | 151100 | 955849985 | 2195 | 2190 | 2195 | 2190 | 1591 |
| 235 | 20240607 | 151000 | 952358940 | 2195 | 2195 | 2195 | 2190 | 3275 |
| 236 | 20240607 | 150900 | 945186665 | 2190 | 2195 | 2195 | 2190 | 2186 |
| 237 | 20240607 | 150800 | 940398415 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240607 | 150700 | 940398415 | 2195 | 2195 | 2195 | 2195 | 480 |
| 239 | 20240607 | 150600 | 939344815 | 2195 | 2195 | 2195 | 2195 | 300 |
| 240 | 20240607 | 150500 | 938686315 | 2195 | 2195 | 2195 | 2195 | 28 |
| 241 | 20240607 | 150400 | 938624855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240607 | 150300 | 938624855 | 2195 | 2195 | 2195 | 2195 | 19 |
| 243 | 20240607 | 150200 | 938583150 | 2195 | 2190 | 2195 | 2190 | 3733 |
| 244 | 20240607 | 150100 | 930407875 | 2190 | 2190 | 2190 | 2190 | 100 |
| 245 | 20240607 | 150000 | 930188875 | 2190 | 2180 | 2190 | 2180 | 1858 |
| 246 | 20240607 | 145900 | 926129275 | 2180 | 2190 | 2190 | 2180 | 1572 |
| 247 | 20240607 | 145800 | 922695455 | 2185 | 2185 | 2185 | 2185 | 550 |
| 248 | 20240607 | 145700 | 921493705 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20240607 | 145600 | 921493705 | 2190 | 2185 | 2190 | 2185 | 643 |
| 250 | 20240607 | 145500 | 920088725 | 2185 | 2185 | 2185 | 2185 | 464 |
| 251 | 20240607 | 145400 | 919074885 | 2190 | 2185 | 2190 | 2185 | 23 |
| 252 | 20240607 | 145300 | 919024625 | 2190 | 2185 | 2190 | 2185 | 27 |
| 253 | 20240607 | 145200 | 918965620 | 2190 | 2190 | 2190 | 2185 | 3429 |
| 254 | 20240607 | 145100 | 911473090 | 2190 | 2190 | 2190 | 2190 | 142 |
| 255 | 20240607 | 145000 | 911162110 | 2190 | 2190 | 2190 | 2190 | 1821 |
| 256 | 20240607 | 144900 | 907174120 | 2185 | 2190 | 2190 | 2185 | 711 |
| 257 | 20240607 | 144800 | 905620575 | 2190 | 2190 | 2190 | 2190 | 11 |
| 258 | 20240607 | 144700 | 905596485 | 2190 | 2190 | 2190 | 2190 | 22 |
| 259 | 20240607 | 144600 | 905548305 | 2190 | 2190 | 2190 | 2185 | 815 |
| 260 | 20240607 | 144500 | 903767460 | 2185 | 2185 | 2190 | 2185 | 330 |
| 261 | 20240607 | 144400 | 903046405 | 2190 | 2190 | 2190 | 2190 | 5 |
| 262 | 20240607 | 144300 | 903035455 | 2185 | 2190 | 2190 | 2185 | 550 |
| 263 | 20240607 | 144200 | 901833455 | 2190 | 2185 | 2190 | 2185 | 28 |
| 264 | 20240607 | 144100 | 901772150 | 2190 | 2190 | 2190 | 2190 | 104 |
| 265 | 20240607 | 144000 | 901544390 | 2185 | 2185 | 2185 | 2185 | 450 |
| 266 | 20240607 | 143900 | 900561140 | 2190 | 2190 | 2190 | 2190 | 100 |
| 267 | 20240607 | 143800 | 900342140 | 2190 | 2185 | 2190 | 2185 | 374 |
| 268 | 20240607 | 143700 | 899524930 | 2185 | 2185 | 2185 | 2185 | 329 |
| 269 | 20240607 | 143600 | 898806065 | 2185 | 2190 | 2190 | 2185 | 3053 |
| 270 | 20240607 | 143500 | 892135235 | 2190 | 2190 | 2190 | 2190 | 11 |
| 271 | 20240607 | 143400 | 892111145 | 2190 | 2190 | 2190 | 2185 | 25 |
| 272 | 20240607 | 143300 | 892056445 | 2190 | 2185 | 2190 | 2185 | 540 |
| 273 | 20240607 | 143200 | 890873850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20240607 | 143100 | 890873850 | 2190 | 2190 | 2190 | 2190 | 40 |
| 275 | 20240607 | 143000 | 890786250 | 2190 | 2195 | 2195 | 2190 | 2312 |
| 276 | 20240607 | 142900 | 885722920 | 2195 | 2195 | 2195 | 2195 | 10 |
| 277 | 20240607 | 142800 | 885700970 | 2195 | 2195 | 2195 | 2195 | 1 |
| 278 | 20240607 | 142700 | 885698775 | 2190 | 2195 | 2195 | 2190 | 17 |
| 279 | 20240607 | 142600 | 885661465 | 2195 | 2195 | 2195 | 2195 | 215 |
| 280 | 20240607 | 142500 | 885189540 | 2195 | 2195 | 2195 | 2195 | 20 |
| 281 | 20240607 | 142400 | 885145640 | 2195 | 2190 | 2195 | 2190 | 3781 |
| 282 | 20240607 | 142300 | 876865240 | 2195 | 2195 | 2195 | 2190 | 358 |
| 283 | 20240607 | 142200 | 876079665 | 2195 | 2195 | 2195 | 2190 | 52 |
| 284 | 20240607 | 142100 | 875965775 | 2190 | 2190 | 2190 | 2190 | 100 |
| 285 | 20240607 | 142000 | 875746775 | 2195 | 2195 | 2195 | 2190 | 269 |
| 286 | 20240607 | 141900 | 875157655 | 2190 | 2195 | 2195 | 2190 | 764 |
| 287 | 20240607 | 141800 | 873484480 | 2190 | 2190 | 2190 | 2190 | 3508 |
| 288 | 20240607 | 141700 | 865801960 | 2190 | 2190 | 2190 | 2190 | 112 |
| 289 | 20240607 | 141600 | 865556680 | 2190 | 2190 | 2190 | 2190 | 91 |
| 290 | 20240607 | 141500 | 865357390 | 2190 | 2190 | 2190 | 2190 | 15 |
| 291 | 20240607 | 141400 | 865324540 | 2190 | 2190 | 2190 | 2190 | 1016 |
| 292 | 20240607 | 141300 | 863099500 | 2190 | 2185 | 2190 | 2185 | 618 |
| 293 | 20240607 | 141200 | 861748285 | 2185 | 2185 | 2190 | 2185 | 3259 |
| 294 | 20240607 | 141100 | 854627135 | 2185 | 2185 | 2185 | 2185 | 45 |
| 295 | 20240607 | 141000 | 854528810 | 2185 | 2185 | 2190 | 2185 | 801 |
| 296 | 20240607 | 140900 | 852778605 | 2185 | 2180 | 2185 | 2180 | 8046 |
| 297 | 20240607 | 140800 | 835208095 | 2185 | 2180 | 2185 | 2180 | 478 |
| 298 | 20240607 | 140700 | 834163670 | 2185 | 2185 | 2185 | 2180 | 1788 |
| 299 | 20240607 | 140600 | 830256895 | 2185 | 2185 | 2185 | 2185 | 662 |
| 300 | 20240607 | 140500 | 828810425 | 2185 | 2185 | 2185 | 2185 | 1490 |
| 301 | 20240607 | 140400 | 825554775 | 2190 | 2190 | 2190 | 2190 | 98 |
| 302 | 20240607 | 140300 | 825340155 | 2185 | 2185 | 2190 | 2185 | 6050 |
| 303 | 20240607 | 140200 | 812120805 | 2190 | 2185 | 2190 | 2185 | 5655 |
| 304 | 20240607 | 140100 | 799764330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20240607 | 140000 | 799764330 | 2190 | 2190 | 2190 | 2190 | 427 |
| 306 | 20240607 | 135900 | 798829200 | 2190 | 2185 | 2190 | 2185 | 5041 |
| 307 | 20240607 | 135800 | 787814610 | 2190 | 2190 | 2190 | 2190 | 726 |
| 308 | 20240607 | 135700 | 786224670 | 2190 | 2190 | 2190 | 2190 | 11 |
| 309 | 20240607 | 135600 | 786200580 | 2190 | 2190 | 2190 | 2190 | 8290 |
| 310 | 20240607 | 135500 | 768045480 | 2190 | 2195 | 2195 | 2190 | 201 |
| 311 | 20240607 | 135400 | 767605285 | 2190 | 2190 | 2195 | 2185 | 1280 |
| 312 | 20240607 | 135300 | 764802230 | 2190 | 2190 | 2190 | 2185 | 959 |
| 313 | 20240607 | 135200 | 762702025 | 2190 | 2185 | 2190 | 2185 | 3355 |
| 314 | 20240607 | 135100 | 755371075 | 2185 | 2190 | 2190 | 2185 | 583 |
| 315 | 20240607 | 135000 | 754096305 | 2190 | 2190 | 2190 | 2190 | 130 |
| 316 | 20240607 | 134900 | 753811605 | 2190 | 2190 | 2190 | 2190 | 3590 |
| 317 | 20240607 | 134800 | 745949505 | 2190 | 2195 | 2195 | 2190 | 65 |
| 318 | 20240607 | 134700 | 745807005 | 2195 | 2190 | 2195 | 2190 | 9 |
| 319 | 20240607 | 134600 | 745787255 | 2195 | 2190 | 2195 | 2190 | 109 |
| 320 | 20240607 | 134500 | 745548500 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20240607 | 134400 | 745548500 | 2190 | 2190 | 2190 | 2190 | 200 |
| 322 | 20240607 | 134300 | 745110500 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 323 | 20240607 | 134200 | 740720500 | 2195 | 2195 | 2195 | 2195 | 16 |
| 324 | 20240607 | 134100 | 740685380 | 2195 | 2195 | 2195 | 2195 | 30 |
| 325 | 20240607 | 134000 | 740619530 | 2195 | 2195 | 2195 | 2190 | 1833 |
| 326 | 20240607 | 133900 | 736602235 | 2195 | 2190 | 2195 | 2190 | 23766 |
| 327 | 20240607 | 133800 | 684554680 | 2195 | 2195 | 2195 | 2195 | 227 |
| 328 | 20240607 | 133700 | 684056415 | 2195 | 2195 | 2195 | 2190 | 10 |
| 329 | 20240607 | 133600 | 684034480 | 2195 | 2195 | 2195 | 2195 | 2453 |
| 330 | 20240607 | 133500 | 678650145 | 2195 | 2195 | 2200 | 2190 | 2397 |
| 331 | 20240607 | 133400 | 673397755 | 2190 | 2195 | 2195 | 2190 | 3039 |
| 332 | 20240607 | 133300 | 666732230 | 2195 | 2195 | 2195 | 2195 | 401 |
| 333 | 20240607 | 133200 | 665852035 | 2195 | 2195 | 2195 | 2195 | 1 |
| 334 | 20240607 | 133100 | 665849840 | 2195 | 2195 | 2195 | 2195 | 32 |
| 335 | 20240607 | 133000 | 665779600 | 2195 | 2195 | 2195 | 2195 | 21 |
| 336 | 20240607 | 132900 | 665733505 | 2195 | 2195 | 2195 | 2195 | 40 |
| 337 | 20240607 | 132800 | 665645705 | 2195 | 2195 | 2195 | 2195 | 51 |
| 338 | 20240607 | 132700 | 665533760 | 2200 | 2200 | 2200 | 2195 | 1012 |
| 339 | 20240607 | 132600 | 663312365 | 2200 | 2195 | 2200 | 2195 | 5024 |
| 340 | 20240607 | 132500 | 652284575 | 2200 | 2200 | 2200 | 2200 | 390 |
| 341 | 20240607 | 132400 | 651426575 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20240607 | 132300 | 651426575 | 2200 | 2195 | 2200 | 2195 | 10007 |
| 343 | 20240607 | 132200 | 629461205 | 2190 | 2195 | 2195 | 2190 | 499 |
| 344 | 20240607 | 132100 | 628366050 | 2195 | 2195 | 2195 | 2195 | 3 |
| 345 | 20240607 | 132000 | 628359465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20240607 | 131900 | 628359465 | 2195 | 2190 | 2195 | 2190 | 1693 |
| 347 | 20240607 | 131800 | 624650270 | 2195 | 2195 | 2195 | 2195 | 2 |
| 348 | 20240607 | 131700 | 624645880 | 2195 | 2190 | 2195 | 2190 | 1033 |
| 349 | 20240607 | 131600 | 622383445 | 2190 | 2200 | 2200 | 2190 | 28 |
| 350 | 20240607 | 131500 | 622322115 | 2195 | 2200 | 2200 | 2195 | 228 |
| 351 | 20240607 | 131400 | 621820520 | 2200 | 2190 | 2200 | 2190 | 104 |
| 352 | 20240607 | 131300 | 621592560 | 2190 | 2195 | 2200 | 2190 | 502 |
| 353 | 20240607 | 131200 | 620493165 | 2190 | 2195 | 2200 | 2190 | 345 |
| 354 | 20240607 | 131100 | 619736035 | 2200 | 2195 | 2200 | 2195 | 3 |
| 355 | 20240607 | 131000 | 619729440 | 2195 | 2195 | 2200 | 2195 | 2452 |
| 356 | 20240607 | 130900 | 614344600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 357 | 20240607 | 130800 | 614344600 | 2200 | 2200 | 2200 | 2200 | 8 |
| 358 | 20240607 | 130700 | 614327000 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 359 | 20240607 | 130600 | 612124800 | 2200 | 2200 | 2200 | 2200 | 0 |
| 360 | 20240607 | 130500 | 612124800 | 2200 | 2200 | 2200 | 2200 | 47 |
| 361 | 20240607 | 130400 | 612021400 | 2200 | 2200 | 2200 | 2200 | 1 |
| 362 | 20240607 | 130300 | 612019200 | 2200 | 2200 | 2200 | 2200 | 20 |
| 363 | 20240607 | 130200 | 611975200 | 2200 | 2195 | 2200 | 2195 | 1001 |
| 364 | 20240607 | 130100 | 609778000 | 2195 | 2200 | 2200 | 2195 | 130 |
| 365 | 20240607 | 130000 | 609492500 | 2195 | 2200 | 2200 | 2195 | 1000 |
| 366 | 20240607 | 125900 | 607295000 | 2200 | 2200 | 2200 | 2200 | 2 |
| 367 | 20240607 | 125800 | 607290600 | 2195 | 2195 | 2195 | 2195 | 57 |
| 368 | 20240607 | 125700 | 607165485 | 2200 | 2200 | 2200 | 2200 | 2 |
| 369 | 20240607 | 125600 | 607161085 | 2195 | 2200 | 2200 | 2195 | 2111 |
| 370 | 20240607 | 125500 | 602527390 | 2195 | 2195 | 2195 | 2195 | 500 |
| 371 | 20240607 | 125400 | 601429890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 372 | 20240607 | 125300 | 601429890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 373 | 20240607 | 125200 | 601429890 | 2195 | 2195 | 2195 | 2195 | 15 |
| 374 | 20240607 | 125100 | 601396965 | 2195 | 2200 | 2200 | 2195 | 3229 |
| 375 | 20240607 | 125000 | 594309255 | 2200 | 2200 | 2200 | 2200 | 58 |
| 376 | 20240607 | 124900 | 594181655 | 2200 | 2200 | 2200 | 2200 | 1504 |
| 377 | 20240607 | 124800 | 590872855 | 2200 | 2200 | 2200 | 2200 | 1 |
| 378 | 20240607 | 124700 | 590870655 | 2200 | 2200 | 2200 | 2200 | 0 |
| 379 | 20240607 | 124600 | 590870655 | 2200 | 2200 | 2200 | 2200 | 530 |
| 380 | 20240607 | 124500 | 589704655 | 2200 | 2200 | 2200 | 2200 | 1 |
| 381 | 20240607 | 124400 | 589702455 | 2195 | 2195 | 2195 | 2195 | 100 |
| 382 | 20240607 | 124300 | 589482955 | 2195 | 2195 | 2195 | 2195 | 44 |
| 383 | 20240607 | 124200 | 589386375 | 2200 | 2200 | 2200 | 2200 | 70 |
| 384 | 20240607 | 124100 | 589232375 | 2200 | 2195 | 2200 | 2195 | 202 |
| 385 | 20240607 | 124000 | 588788975 | 2195 | 2200 | 2200 | 2195 | 452 |
| 386 | 20240607 | 123900 | 587796815 | 2195 | 2195 | 2195 | 2195 | 400 |
| 387 | 20240607 | 123800 | 586918815 | 2200 | 2200 | 2200 | 2200 | 17 |
| 388 | 20240607 | 123700 | 586881415 | 2195 | 2195 | 2195 | 2195 | 1361 |
| 389 | 20240607 | 123600 | 583894020 | 2200 | 2195 | 2200 | 2195 | 480 |
| 390 | 20240607 | 123500 | 582840405 | 2195 | 2195 | 2195 | 2195 | 90 |
| 391 | 20240607 | 123400 | 582642855 | 2195 | 2195 | 2195 | 2195 | 100 |
| 392 | 20240607 | 123300 | 582423355 | 2200 | 2200 | 2200 | 2200 | 0 |
| 393 | 20240607 | 123200 | 582423355 | 2200 | 2195 | 2200 | 2195 | 697 |
| 394 | 20240607 | 123100 | 580893435 | 2200 | 2205 | 2205 | 2200 | 735 |
| 395 | 20240607 | 123000 | 579275935 | 2205 | 2205 | 2205 | 2205 | 0 |
| 396 | 20240607 | 122900 | 579275935 | 2205 | 2205 | 2205 | 2205 | 29 |
| 397 | 20240607 | 122800 | 579211990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 398 | 20240607 | 122700 | 579211990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 399 | 20240607 | 122600 | 579211990 | 2205 | 2200 | 2205 | 2200 | 151 |
| 400 | 20240607 | 122500 | 578879785 | 2205 | 2205 | 2205 | 2205 | 0 |
| 401 | 20240607 | 122400 | 578879785 | 2205 | 2205 | 2205 | 2205 | 120 |
| 402 | 20240607 | 122300 | 578615185 | 2205 | 2205 | 2205 | 2205 | 1 |
| 403 | 20240607 | 122200 | 578612980 | 2205 | 2205 | 2205 | 2205 | 25 |
| 404 | 20240607 | 122100 | 578557855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 405 | 20240607 | 122000 | 578557855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 406 | 20240607 | 121900 | 578557855 | 2205 | 2205 | 2205 | 2205 | 2363 |
| 407 | 20240607 | 121800 | 573347440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 408 | 20240607 | 121700 | 573347440 | 2205 | 2200 | 2205 | 2200 | 38 |
| 409 | 20240607 | 121600 | 573263700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 410 | 20240607 | 121500 | 573263700 | 2200 | 2195 | 2200 | 2195 | 201 |
| 411 | 20240607 | 121400 | 572822500 | 2190 | 2195 | 2195 | 2190 | 4500 |
| 412 | 20240607 | 121300 | 562948715 | 2205 | 2205 | 2205 | 2205 | 4 |
| 413 | 20240607 | 121200 | 562939895 | 2200 | 2200 | 2200 | 2200 | 2016 |
| 414 | 20240607 | 121100 | 558504695 | 2200 | 2200 | 2200 | 2195 | 381 |
| 415 | 20240607 | 121000 | 557667555 | 2200 | 2200 | 2200 | 2200 | 0 |
| 416 | 20240607 | 120900 | 557667555 | 2200 | 2200 | 2200 | 2200 | 45 |
| 417 | 20240607 | 120800 | 557568555 | 2200 | 2195 | 2200 | 2195 | 154 |
| 418 | 20240607 | 120700 | 557230270 | 2195 | 2195 | 2205 | 2195 | 1002 |
| 419 | 20240607 | 120600 | 555030870 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 420 | 20240607 | 120500 | 552830870 | 2205 | 2195 | 2205 | 2195 | 4359 |
| 421 | 20240607 | 120400 | 543247850 | 2200 | 2195 | 2200 | 2195 | 1055 |
| 422 | 20240607 | 120300 | 540932050 | 2195 | 2200 | 2200 | 2195 | 2028 |
| 423 | 20240607 | 120200 | 536480450 | 2200 | 2200 | 2200 | 2200 | 2 |
| 424 | 20240607 | 120100 | 536476050 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 425 | 20240607 | 120000 | 534281050 | 2195 | 2200 | 2200 | 2195 | 146 |
| 426 | 20240607 | 115900 | 533960555 | 2200 | 2200 | 2200 | 2200 | 52 |
| 427 | 20240607 | 115800 | 533846155 | 2195 | 2190 | 2195 | 2190 | 550 |
| 428 | 20240607 | 115700 | 532639205 | 2195 | 2195 | 2195 | 2195 | 363 |
| 429 | 20240607 | 115600 | 531842420 | 2200 | 2200 | 2200 | 2200 | 558 |
| 430 | 20240607 | 115500 | 530614820 | 2200 | 2195 | 2200 | 2195 | 1499 |
| 431 | 20240607 | 115400 | 527324480 | 2200 | 2200 | 2200 | 2200 | 6 |
| 432 | 20240607 | 115300 | 527311280 | 2195 | 2195 | 2195 | 2195 | 3705 |
| 433 | 20240607 | 115200 | 519178805 | 2200 | 2200 | 2200 | 2200 | 11 |
| 434 | 20240607 | 115100 | 519154605 | 2200 | 2200 | 2200 | 2200 | 0 |
| 435 | 20240607 | 115000 | 519154605 | 2200 | 2200 | 2200 | 2200 | 50 |
| 436 | 20240607 | 114900 | 519044605 | 2200 | 2200 | 2200 | 2200 | 71 |
| 437 | 20240607 | 114800 | 518888405 | 2195 | 2195 | 2195 | 2195 | 1 |
| 438 | 20240607 | 114700 | 518886210 | 2200 | 2200 | 2200 | 2195 | 526 |
| 439 | 20240607 | 114600 | 517729220 | 2200 | 2200 | 2200 | 2200 | 0 |
| 440 | 20240607 | 114500 | 517729220 | 2200 | 2200 | 2200 | 2200 | 87 |
| 441 | 20240607 | 114400 | 517537820 | 2195 | 2195 | 2195 | 2195 | 90 |
| 442 | 20240607 | 114300 | 517340270 | 2195 | 2200 | 2200 | 2195 | 3265 |
| 443 | 20240607 | 114200 | 510159770 | 2200 | 2200 | 2200 | 2200 | 802 |
| 444 | 20240607 | 114100 | 508395370 | 2200 | 2195 | 2200 | 2195 | 533 |
| 445 | 20240607 | 114000 | 507225425 | 2200 | 2200 | 2200 | 2200 | 1 |
| 446 | 20240607 | 113900 | 507223225 | 2195 | 2200 | 2200 | 2195 | 372 |
| 447 | 20240607 | 113800 | 506406675 | 2195 | 2195 | 2195 | 2195 | 30 |
| 448 | 20240607 | 113700 | 506340825 | 2195 | 2195 | 2195 | 2195 | 9 |
| 449 | 20240607 | 113600 | 506321070 | 2200 | 2200 | 2200 | 2200 | 10 |
| 450 | 20240607 | 113500 | 506299070 | 2195 | 2200 | 2200 | 2195 | 6100 |
| 451 | 20240607 | 113400 | 492909070 | 2200 | 2195 | 2200 | 2195 | 201 |
| 452 | 20240607 | 113300 | 492467870 | 2200 | 2200 | 2200 | 2200 | 0 |
| 453 | 20240607 | 113200 | 492467870 | 2200 | 2200 | 2200 | 2200 | 3 |
| 454 | 20240607 | 113100 | 492461270 | 2200 | 2200 | 2200 | 2200 | 53 |
| 455 | 20240607 | 113000 | 492344670 | 2200 | 2200 | 2200 | 2200 | 0 |
| 456 | 20240607 | 112900 | 492344670 | 2200 | 2200 | 2200 | 2200 | 0 |
| 457 | 20240607 | 112800 | 492344670 | 2200 | 2205 | 2205 | 2200 | 1538 |
| 458 | 20240607 | 112700 | 488960570 | 2205 | 2200 | 2205 | 2195 | 26 |
| 459 | 20240607 | 112600 | 488903380 | 2200 | 2200 | 2200 | 2200 | 3860 |
| 460 | 20240607 | 112500 | 480411380 | 2210 | 2210 | 2210 | 2210 | 5 |
| 461 | 20240607 | 112400 | 480400330 | 2210 | 2210 | 2210 | 2210 | 4 |
| 462 | 20240607 | 112300 | 480391490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 463 | 20240607 | 112200 | 480391490 | 2210 | 2210 | 2210 | 2210 | 100 |
| 464 | 20240607 | 112100 | 480170490 | 2210 | 2210 | 2210 | 2210 | 929 |
| 465 | 20240607 | 112000 | 478117400 | 2210 | 2200 | 2210 | 2200 | 7260 |
| 466 | 20240607 | 111900 | 462098740 | 2200 | 2200 | 2200 | 2200 | 2 |
| 467 | 20240607 | 111800 | 462094340 | 2200 | 2200 | 2200 | 2200 | 504 |
| 468 | 20240607 | 111700 | 460985540 | 2200 | 2200 | 2200 | 2200 | 302 |
| 469 | 20240607 | 111600 | 460321140 | 2205 | 2205 | 2205 | 2205 | 10 |
| 470 | 20240607 | 111500 | 460299090 | 2205 | 2205 | 2205 | 2205 | 10 |
| 471 | 20240607 | 111400 | 460277040 | 2205 | 2205 | 2205 | 2205 | 31 |
| 472 | 20240607 | 111300 | 460208685 | 2205 | 2205 | 2205 | 2205 | 0 |
| 473 | 20240607 | 111200 | 460208685 | 2205 | 2200 | 2205 | 2200 | 329 |
| 474 | 20240607 | 111100 | 459484880 | 2205 | 2195 | 2205 | 2195 | 2 |
| 475 | 20240607 | 111000 | 459480480 | 2195 | 2200 | 2205 | 2195 | 106 |
| 476 | 20240607 | 110900 | 459247025 | 2200 | 2200 | 2200 | 2200 | 187 |
| 477 | 20240607 | 110800 | 458835625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 478 | 20240607 | 110700 | 458835625 | 2200 | 2200 | 2200 | 2200 | 217 |
| 479 | 20240607 | 110600 | 458358225 | 2200 | 2205 | 2205 | 2200 | 576 |
| 480 | 20240607 | 110500 | 457091015 | 2195 | 2200 | 2205 | 2195 | 274 |
| 481 | 20240607 | 110400 | 456489485 | 2195 | 2200 | 2200 | 2195 | 683 |
| 482 | 20240607 | 110300 | 454988445 | 2200 | 2205 | 2205 | 2200 | 23 |
| 483 | 20240607 | 110200 | 454937770 | 2205 | 2205 | 2205 | 2205 | 0 |
| 484 | 20240607 | 110100 | 454937770 | 2205 | 2205 | 2205 | 2205 | 0 |
| 485 | 20240607 | 110000 | 454937770 | 2205 | 2205 | 2205 | 2205 | 0 |
| 486 | 20240607 | 105900 | 454937770 | 2205 | 2200 | 2205 | 2200 | 1158 |
| 487 | 20240607 | 105800 | 452389630 | 2205 | 2205 | 2205 | 2200 | 1664 |
| 488 | 20240607 | 105700 | 448720660 | 2205 | 2205 | 2205 | 2205 | 150 |
| 489 | 20240607 | 105600 | 448389910 | 2205 | 2200 | 2205 | 2200 | 11544 |
| 490 | 20240607 | 105500 | 422970110 | 2200 | 2200 | 2200 | 2200 | 1 |
| 491 | 20240607 | 105400 | 422967910 | 2200 | 2200 | 2200 | 2200 | 0 |
| 492 | 20240607 | 105300 | 422967910 | 2200 | 2200 | 2200 | 2200 | 12 |
| 493 | 20240607 | 105200 | 422941510 | 2200 | 2200 | 2200 | 2195 | 2205 |
| 494 | 20240607 | 105100 | 418101195 | 2200 | 2200 | 2200 | 2195 | 804 |
| 495 | 20240607 | 105000 | 416335045 | 2200 | 2200 | 2200 | 2200 | 36 |
| 496 | 20240607 | 104900 | 416255845 | 2200 | 2200 | 2200 | 2200 | 27 |
| 497 | 20240607 | 104800 | 416196445 | 2200 | 2200 | 2200 | 2200 | 12 |
| 498 | 20240607 | 104700 | 416170045 | 2200 | 2200 | 2200 | 2200 | 1003 |
| 499 | 20240607 | 104600 | 413963445 | 2200 | 2200 | 2200 | 2200 | 3 |
| 500 | 20240607 | 104500 | 413956845 | 2200 | 2195 | 2200 | 2195 | 2160 |
| 501 | 20240607 | 104400 | 409214920 | 2200 | 2200 | 2200 | 2200 | 264 |
| 502 | 20240607 | 104300 | 408634120 | 2200 | 2200 | 2200 | 2200 | 10 |
| 503 | 20240607 | 104200 | 408612120 | 2200 | 2195 | 2200 | 2195 | 14 |
| 504 | 20240607 | 104100 | 408581345 | 2195 | 2195 | 2195 | 2195 | 583 |
| 505 | 20240607 | 104000 | 407301660 | 2195 | 2200 | 2200 | 2195 | 332 |
| 506 | 20240607 | 103900 | 406572865 | 2200 | 2200 | 2200 | 2200 | 105 |
| 507 | 20240607 | 103800 | 406341865 | 2200 | 2200 | 2200 | 2200 | 517 |
| 508 | 20240607 | 103700 | 405204465 | 2195 | 2200 | 2200 | 2195 | 579 |
| 509 | 20240607 | 103600 | 403933555 | 2200 | 2200 | 2200 | 2200 | 1 |
| 510 | 20240607 | 103500 | 403931355 | 2195 | 2195 | 2195 | 2195 | 166 |
| 511 | 20240607 | 103400 | 403566985 | 2195 | 2200 | 2200 | 2195 | 360 |
| 512 | 20240607 | 103300 | 402776285 | 2200 | 2195 | 2200 | 2195 | 809 |
| 513 | 20240607 | 103200 | 401000515 | 2200 | 2200 | 2200 | 2200 | 3341 |
| 514 | 20240607 | 103100 | 393650315 | 2200 | 2200 | 2200 | 2200 | 22 |
| 515 | 20240607 | 103000 | 393601915 | 2200 | 2205 | 2205 | 2200 | 1052 |
| 516 | 20240607 | 102900 | 391285985 | 2205 | 2200 | 2205 | 2200 | 138 |
| 517 | 20240607 | 102800 | 390982360 | 2205 | 2205 | 2205 | 2205 | 43 |
| 518 | 20240607 | 102700 | 390887545 | 2205 | 2205 | 2205 | 2205 | 136 |
| 519 | 20240607 | 102600 | 390587665 | 2205 | 2205 | 2205 | 2205 | 226 |
| 520 | 20240607 | 102500 | 390089335 | 2205 | 2205 | 2205 | 2205 | 4 |
| 521 | 20240607 | 102400 | 390080515 | 2200 | 2200 | 2200 | 2200 | 99 |
| 522 | 20240607 | 102300 | 389862715 | 2200 | 2205 | 2205 | 2200 | 1091 |
| 523 | 20240607 | 102200 | 387462475 | 2200 | 2200 | 2205 | 2200 | 305 |
| 524 | 20240607 | 102100 | 386791460 | 2205 | 2205 | 2205 | 2205 | 15 |
| 525 | 20240607 | 102000 | 386758385 | 2205 | 2200 | 2205 | 2200 | 21 |
| 526 | 20240607 | 101900 | 386712180 | 2205 | 2200 | 2205 | 2200 | 12 |
| 527 | 20240607 | 101800 | 386685770 | 2205 | 2200 | 2205 | 2200 | 33 |
| 528 | 20240607 | 101700 | 386613165 | 2200 | 2200 | 2200 | 2200 | 1110 |
| 529 | 20240607 | 101600 | 384171165 | 2200 | 2200 | 2200 | 2200 | 51 |
| 530 | 20240607 | 101500 | 384058965 | 2195 | 2195 | 2200 | 2195 | 184 |
| 531 | 20240607 | 101400 | 383654855 | 2195 | 2195 | 2195 | 2195 | 3031 |
| 532 | 20240607 | 101300 | 377001810 | 2200 | 2195 | 2200 | 2190 | 3584 |
| 533 | 20240607 | 101200 | 369128280 | 2195 | 2195 | 2195 | 2195 | 101 |
| 534 | 20240607 | 101100 | 368906585 | 2190 | 2195 | 2195 | 2190 | 1101 |
| 535 | 20240607 | 101000 | 366494890 | 2195 | 2195 | 2195 | 2195 | 25 |
| 536 | 20240607 | 100900 | 366440015 | 2195 | 2195 | 2195 | 2195 | 227 |
| 537 | 20240607 | 100800 | 365941750 | 2195 | 2200 | 2200 | 2195 | 2 |
| 538 | 20240607 | 100700 | 365937355 | 2190 | 2195 | 2200 | 2190 | 1453 |
| 539 | 20240607 | 100600 | 362753025 | 2195 | 2200 | 2200 | 2190 | 323 |
| 540 | 20240607 | 100500 | 362045620 | 2190 | 2190 | 2195 | 2190 | 1040 |
| 541 | 20240607 | 100400 | 359767820 | 2195 | 2195 | 2195 | 2190 | 2425 |
| 542 | 20240607 | 100300 | 354450005 | 2195 | 2195 | 2195 | 2195 | 144 |
| 543 | 20240607 | 100200 | 354133925 | 2200 | 2195 | 2200 | 2195 | 1095 |
| 544 | 20240607 | 100100 | 351730290 | 2200 | 2200 | 2205 | 2200 | 231 |
| 545 | 20240607 | 100000 | 351221605 | 2205 | 2200 | 2205 | 2195 | 4265 |
| 546 | 20240607 | 095900 | 341859665 | 2195 | 2195 | 2200 | 2190 | 7152 |
| 547 | 20240607 | 095800 | 326193215 | 2200 | 2200 | 2200 | 2190 | 5625 |
| 548 | 20240607 | 095700 | 313846220 | 2200 | 2200 | 2200 | 2200 | 2932 |
| 549 | 20240607 | 095600 | 307395820 | 2200 | 2200 | 2205 | 2200 | 1629 |
| 550 | 20240607 | 095500 | 303811965 | 2200 | 2205 | 2205 | 2200 | 51 |
| 551 | 20240607 | 095400 | 303699685 | 2205 | 2205 | 2205 | 2205 | 531 |
| 552 | 20240607 | 095300 | 302528830 | 2205 | 2205 | 2205 | 2205 | 135 |
| 553 | 20240607 | 095200 | 302231155 | 2205 | 2205 | 2205 | 2200 | 448 |
| 554 | 20240607 | 095100 | 301243495 | 2205 | 2205 | 2205 | 2205 | 304 |
| 555 | 20240607 | 095000 | 300573175 | 2200 | 2205 | 2205 | 2200 | 275 |
| 556 | 20240607 | 094900 | 299968115 | 2200 | 2205 | 2210 | 2200 | 10207 |
| 557 | 20240607 | 094800 | 277495750 | 2210 | 2210 | 2210 | 2210 | 231 |
| 558 | 20240607 | 094700 | 276985240 | 2210 | 2210 | 2210 | 2210 | 36 |
| 559 | 20240607 | 094600 | 276905680 | 2210 | 2210 | 2210 | 2210 | 83 |
| 560 | 20240607 | 094500 | 276722250 | 2210 | 2210 | 2215 | 2210 | 824 |
| 561 | 20240607 | 094400 | 274901195 | 2215 | 2215 | 2215 | 2215 | 320 |
| 562 | 20240607 | 094300 | 274192395 | 2215 | 2205 | 2215 | 2205 | 1336 |
| 563 | 20240607 | 094200 | 271246450 | 2210 | 2215 | 2215 | 2210 | 122 |
| 564 | 20240607 | 094100 | 270976280 | 2215 | 2215 | 2215 | 2215 | 5 |
| 565 | 20240607 | 094000 | 270965205 | 2210 | 2215 | 2215 | 2210 | 340 |
| 566 | 20240607 | 093900 | 270213300 | 2215 | 2215 | 2215 | 2215 | 0 |
| 567 | 20240607 | 093800 | 270213300 | 2215 | 2215 | 2215 | 2215 | 199 |
| 568 | 20240607 | 093700 | 269772515 | 2215 | 2210 | 2215 | 2210 | 332 |
| 569 | 20240607 | 093600 | 269038740 | 2205 | 2215 | 2215 | 2205 | 2012 |
| 570 | 20240607 | 093500 | 264602210 | 2210 | 2210 | 2210 | 2210 | 2661 |
| 571 | 20240607 | 093400 | 258721400 | 2210 | 2210 | 2210 | 2210 | 999 |
| 572 | 20240607 | 093300 | 256513610 | 2220 | 2220 | 2220 | 2220 | 1001 |
| 573 | 20240607 | 093200 | 254291390 | 2210 | 2210 | 2220 | 2210 | 5278 |
| 574 | 20240607 | 093100 | 242606900 | 2220 | 2215 | 2220 | 2210 | 5096 |
| 575 | 20240607 | 093000 | 231329250 | 2220 | 2220 | 2220 | 2215 | 465 |
| 576 | 20240607 | 092900 | 230299235 | 2220 | 2220 | 2220 | 2220 | 5717 |
| 577 | 20240607 | 092800 | 217607495 | 2225 | 2225 | 2225 | 2220 | 29 |
| 578 | 20240607 | 092700 | 217543040 | 2225 | 2225 | 2225 | 2220 | 166 |
| 579 | 20240607 | 092600 | 217174410 | 2225 | 2225 | 2225 | 2225 | 0 |
| 580 | 20240607 | 092500 | 217174410 | 2225 | 2220 | 2225 | 2215 | 2426 |
| 581 | 20240607 | 092400 | 211788020 | 2220 | 2225 | 2225 | 2220 | 1324 |
| 582 | 20240607 | 092300 | 208847840 | 2230 | 2230 | 2230 | 2225 | 1205 |
| 583 | 20240607 | 092200 | 206161155 | 2230 | 2235 | 2235 | 2220 | 3874 |
| 584 | 20240607 | 092100 | 197523660 | 2235 | 2230 | 2235 | 2225 | 2944 |
| 585 | 20240607 | 092000 | 190955755 | 2230 | 2230 | 2230 | 2220 | 2864 |
| 586 | 20240607 | 091900 | 184574515 | 2230 | 2225 | 2230 | 2225 | 1008 |
| 587 | 20240607 | 091800 | 182331690 | 2220 | 2225 | 2225 | 2220 | 155 |
| 588 | 20240607 | 091700 | 181987065 | 2225 | 2230 | 2230 | 2225 | 90 |
| 589 | 20240607 | 091600 | 181786660 | 2230 | 2225 | 2230 | 2220 | 7158 |
| 590 | 20240607 | 091500 | 165870120 | 2225 | 2225 | 2225 | 2220 | 102 |
| 591 | 20240607 | 091400 | 165643420 | 2225 | 2215 | 2225 | 2215 | 4087 |
| 592 | 20240607 | 091300 | 156573880 | 2220 | 2215 | 2225 | 2210 | 4740 |
| 593 | 20240607 | 091200 | 146050370 | 2215 | 2210 | 2215 | 2210 | 2282 |
| 594 | 20240607 | 091100 | 141004520 | 2210 | 2220 | 2220 | 2205 | 473 |
| 595 | 20240607 | 091000 | 139960260 | 2210 | 2215 | 2220 | 2210 | 7804 |
| 596 | 20240607 | 090900 | 122694240 | 2210 | 2195 | 2210 | 2195 | 7133 |
| 597 | 20240607 | 090800 | 106967495 | 2200 | 2200 | 2200 | 2195 | 20245 |
| 598 | 20240607 | 090700 | 62518215 | 2200 | 2200 | 2205 | 2195 | 1545 |
| 599 | 20240607 | 090600 | 59123915 | 2200 | 2210 | 2210 | 2200 | 3268 |
| 600 | 20240607 | 090500 | 51933135 | 2205 | 2205 | 2210 | 2200 | 1472 |
| 601 | 20240607 | 090400 | 48690870 | 2210 | 2210 | 2210 | 2210 | 7 |
| 602 | 20240607 | 090300 | 48675400 | 2210 | 2210 | 2210 | 2205 | 1822 |
| 603 | 20240607 | 090200 | 44657245 | 2210 | 2215 | 2215 | 2210 | 6 |
| 604 | 20240607 | 090100 | 44643980 | 2215 | 2215 | 2215 | 2205 | 3795 |
| 605 | 20240607 | 090000 | 36275625 | 2220 | 2205 | 2220 | 2205 | 16447 |