29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 3 | 20240722 | 190000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240722 | 185900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240722 | 185800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240722 | 185700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240722 | 185600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240722 | 185500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240722 | 185400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240722 | 185300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240722 | 185200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240722 | 185100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240722 | 185000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240722 | 184900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240722 | 184800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240722 | 184700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240722 | 184600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240722 | 184500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240722 | 184400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240722 | 184300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240722 | 184200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240722 | 184100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240722 | 184000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240722 | 183900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240722 | 183800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240722 | 183700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240722 | 183600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240722 | 183500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240722 | 183400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240722 | 183300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240722 | 183200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240722 | 183100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 33 | 20240722 | 183000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240722 | 182900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240722 | 182800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240722 | 182700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240722 | 182600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240722 | 182500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240722 | 182400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240722 | 182300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240722 | 182200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240722 | 182100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240722 | 182000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240722 | 181900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240722 | 181800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240722 | 181700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240722 | 181600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240722 | 181500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240722 | 181400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240722 | 181300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240722 | 181200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240722 | 181100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240722 | 181000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240722 | 180900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240722 | 180800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240722 | 180700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240722 | 180600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240722 | 180500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240722 | 180400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240722 | 180300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240722 | 180200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240722 | 180100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 63 | 20240722 | 180000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240722 | 175900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240722 | 175800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240722 | 175700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240722 | 175600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240722 | 175500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240722 | 175400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240722 | 175300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240722 | 175200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240722 | 175100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240722 | 175000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240722 | 174900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240722 | 174800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240722 | 174700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240722 | 174600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240722 | 174500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240722 | 174400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240722 | 174300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240722 | 174200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240722 | 174100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240722 | 174000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240722 | 173900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240722 | 173800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240722 | 173700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240722 | 173600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240722 | 173500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240722 | 173400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240722 | 173300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240722 | 173200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240722 | 173100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 93 | 20240722 | 173000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240722 | 172900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240722 | 172800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240722 | 172700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240722 | 172600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240722 | 172500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240722 | 172400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240722 | 172300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240722 | 172200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240722 | 172100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240722 | 172000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240722 | 171900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240722 | 171800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240722 | 171700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240722 | 171600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240722 | 171500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240722 | 171400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240722 | 171300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240722 | 171200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240722 | 171100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240722 | 171000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240722 | 170900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240722 | 170800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240722 | 170700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240722 | 170600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240722 | 170500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240722 | 170400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240722 | 170300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240722 | 170200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240722 | 170100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 123 | 20240722 | 170000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240722 | 165900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240722 | 165800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240722 | 165700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240722 | 165600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240722 | 165500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240722 | 165400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240722 | 165300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240722 | 165200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240722 | 165100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240722 | 165000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240722 | 164900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240722 | 164800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240722 | 164700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240722 | 164600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240722 | 164500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240722 | 164400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240722 | 164300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240722 | 164200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240722 | 164100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240722 | 164000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240722 | 163900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240722 | 163800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240722 | 163700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240722 | 163600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240722 | 163500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240722 | 163400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240722 | 163300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240722 | 163200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240722 | 163100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 153 | 20240722 | 163000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240722 | 162900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240722 | 162800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240722 | 162700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240722 | 162600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240722 | 162500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240722 | 162400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240722 | 162300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240722 | 162200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240722 | 162100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240722 | 162000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240722 | 161900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240722 | 161800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240722 | 161700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240722 | 161600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240722 | 161500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240722 | 161400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240722 | 161300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240722 | 161200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240722 | 161100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240722 | 161000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240722 | 160900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240722 | 160800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240722 | 160700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240722 | 160600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240722 | 160500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240722 | 160400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240722 | 160300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240722 | 160200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240722 | 160100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 183 | 20240722 | 160000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240722 | 155900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240722 | 155800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240722 | 155700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240722 | 155600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240722 | 155500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240722 | 155400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240722 | 155300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240722 | 155200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240722 | 155100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240722 | 155000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240722 | 154900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240722 | 154800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240722 | 154700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240722 | 154600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240722 | 154500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240722 | 154400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240722 | 154300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240722 | 154200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240722 | 154100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240722 | 154000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240722 | 153900 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240722 | 153800 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240722 | 153700 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240722 | 153600 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240722 | 153500 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240722 | 153400 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240722 | 153300 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240722 | 153200 | 888228875 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240722 | 153100 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 213 | 20240722 | 153000 | 888228875 | 2170 | 2170 | 2170 | 2170 | 4408 |
| 214 | 20240722 | 152900 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240722 | 152800 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240722 | 152700 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240722 | 152600 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240722 | 152500 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240722 | 152400 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240722 | 152300 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240722 | 152200 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240722 | 152100 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240722 | 152000 | 878663515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240722 | 151900 | 878663515 | 2170 | 2175 | 2175 | 2170 | 12 |
| 225 | 20240722 | 151800 | 878637430 | 2170 | 2165 | 2170 | 2165 | 793 |
| 226 | 20240722 | 151700 | 876918120 | 2165 | 2165 | 2170 | 2160 | 639 |
| 227 | 20240722 | 151600 | 875536485 | 2165 | 2165 | 2165 | 2165 | 1683 |
| 228 | 20240722 | 151500 | 871892790 | 2175 | 2170 | 2175 | 2170 | 502 |
| 229 | 20240722 | 151400 | 870803440 | 2170 | 2165 | 2170 | 2160 | 3000 |
| 230 | 20240722 | 151300 | 864298310 | 2170 | 2170 | 2170 | 2170 | 3 |
| 231 | 20240722 | 151200 | 864291800 | 2170 | 2165 | 2170 | 2165 | 145 |
| 232 | 20240722 | 151100 | 863977865 | 2165 | 2165 | 2165 | 2165 | 6 |
| 233 | 20240722 | 151000 | 863964875 | 2170 | 2170 | 2170 | 2170 | 35 |
| 234 | 20240722 | 150900 | 863888925 | 2165 | 2165 | 2170 | 2165 | 2287 |
| 235 | 20240722 | 150800 | 858937520 | 2165 | 2165 | 2165 | 2165 | 1 |
| 236 | 20240722 | 150700 | 858935355 | 2170 | 2170 | 2170 | 2170 | 7 |
| 237 | 20240722 | 150600 | 858920165 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20240722 | 150500 | 858920165 | 2165 | 2165 | 2165 | 2160 | 1376 |
| 239 | 20240722 | 150400 | 855944050 | 2160 | 2160 | 2160 | 2160 | 800 |
| 240 | 20240722 | 150300 | 854216050 | 2165 | 2170 | 2170 | 2165 | 558 |
| 241 | 20240722 | 150200 | 853007955 | 2170 | 2165 | 2170 | 2160 | 2911 |
| 242 | 20240722 | 150100 | 846710375 | 2165 | 2165 | 2165 | 2165 | 1666 |
| 243 | 20240722 | 150000 | 843103485 | 2165 | 2165 | 2165 | 2165 | 400 |
| 244 | 20240722 | 145900 | 842237485 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240722 | 145800 | 842237485 | 2170 | 2160 | 2170 | 2160 | 2273 |
| 246 | 20240722 | 145700 | 837323070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20240722 | 145600 | 837323070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20240722 | 145500 | 837323070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20240722 | 145400 | 837323070 | 2160 | 2160 | 2160 | 2160 | 100 |
| 250 | 20240722 | 145300 | 837107070 | 2165 | 2165 | 2165 | 2165 | 2 |
| 251 | 20240722 | 145200 | 837102740 | 2165 | 2165 | 2165 | 2165 | 205 |
| 252 | 20240722 | 145100 | 836658915 | 2165 | 2165 | 2165 | 2165 | 36 |
| 253 | 20240722 | 145000 | 836580975 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20240722 | 144900 | 836580975 | 2165 | 2165 | 2165 | 2165 | 46 |
| 255 | 20240722 | 144800 | 836481385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20240722 | 144700 | 836481385 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 257 | 20240722 | 144600 | 834316385 | 2160 | 2165 | 2170 | 2160 | 1525 |
| 258 | 20240722 | 144500 | 831015810 | 2160 | 2160 | 2160 | 2160 | 6 |
| 259 | 20240722 | 144400 | 831002850 | 2165 | 2165 | 2165 | 2165 | 25 |
| 260 | 20240722 | 144300 | 830948725 | 2165 | 2165 | 2165 | 2165 | 2435 |
| 261 | 20240722 | 144200 | 825676950 | 2165 | 2160 | 2165 | 2160 | 46 |
| 262 | 20240722 | 144100 | 825577585 | 2160 | 2160 | 2160 | 2160 | 204 |
| 263 | 20240722 | 144000 | 825136945 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20240722 | 143900 | 825136945 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20240722 | 143800 | 825136945 | 2155 | 2160 | 2160 | 2155 | 650 |
| 266 | 20240722 | 143700 | 823736170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20240722 | 143600 | 823736170 | 2155 | 2160 | 2160 | 2155 | 89 |
| 268 | 20240722 | 143500 | 823544320 | 2160 | 2160 | 2160 | 2160 | 1364 |
| 269 | 20240722 | 143400 | 820598080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20240722 | 143300 | 820598080 | 2160 | 2160 | 2160 | 2160 | 17 |
| 271 | 20240722 | 143200 | 820561360 | 2155 | 2155 | 2155 | 2155 | 684 |
| 272 | 20240722 | 143100 | 819087340 | 2155 | 2155 | 2155 | 2155 | 100 |
| 273 | 20240722 | 143000 | 818871840 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20240722 | 142900 | 818871840 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20240722 | 142800 | 818871840 | 2160 | 2160 | 2160 | 2160 | 4 |
| 276 | 20240722 | 142700 | 818863200 | 2155 | 2155 | 2155 | 2155 | 1513 |
| 277 | 20240722 | 142600 | 815602685 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 278 | 20240722 | 142500 | 813445530 | 2160 | 2160 | 2160 | 2160 | 100 |
| 279 | 20240722 | 142400 | 813229530 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20240722 | 142300 | 813229530 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20240722 | 142200 | 813229530 | 2160 | 2160 | 2160 | 2160 | 23 |
| 282 | 20240722 | 142100 | 813179850 | 2155 | 2155 | 2155 | 2155 | 500 |
| 283 | 20240722 | 142000 | 812102350 | 2155 | 2155 | 2155 | 2155 | 500 |
| 284 | 20240722 | 141900 | 811024850 | 2160 | 2160 | 2160 | 2160 | 47 |
| 285 | 20240722 | 141800 | 810923330 | 2160 | 2160 | 2160 | 2160 | 30 |
| 286 | 20240722 | 141700 | 810858530 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20240722 | 141600 | 810858530 | 2155 | 2155 | 2155 | 2155 | 3 |
| 288 | 20240722 | 141500 | 810852065 | 2165 | 2165 | 2165 | 2165 | 4 |
| 289 | 20240722 | 141400 | 810843405 | 2160 | 2160 | 2160 | 2160 | 4 |
| 290 | 20240722 | 141300 | 810834765 | 2160 | 2160 | 2160 | 2160 | 1 |
| 291 | 20240722 | 141200 | 810832605 | 2155 | 2155 | 2155 | 2155 | 916 |
| 292 | 20240722 | 141100 | 808858625 | 2160 | 2160 | 2160 | 2160 | 1 |
| 293 | 20240722 | 141000 | 808856465 | 2165 | 2165 | 2165 | 2165 | 147 |
| 294 | 20240722 | 140900 | 808538210 | 2165 | 2165 | 2165 | 2165 | 350 |
| 295 | 20240722 | 140800 | 807780460 | 2165 | 2165 | 2165 | 2165 | 93 |
| 296 | 20240722 | 140700 | 807579115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20240722 | 140600 | 807579115 | 2160 | 2160 | 2160 | 2160 | 552 |
| 298 | 20240722 | 140500 | 806386795 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20240722 | 140400 | 806386795 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20240722 | 140300 | 806386795 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20240722 | 140200 | 806386795 | 2150 | 2165 | 2165 | 2150 | 1139 |
| 302 | 20240722 | 140100 | 803936880 | 2165 | 2160 | 2165 | 2150 | 3608 |
| 303 | 20240722 | 140000 | 796165405 | 2165 | 2165 | 2165 | 2165 | 0 |
| 304 | 20240722 | 135900 | 796165405 | 2165 | 2165 | 2165 | 2165 | 2 |
| 305 | 20240722 | 135800 | 796161075 | 2155 | 2170 | 2170 | 2155 | 241 |
| 306 | 20240722 | 135700 | 795641150 | 2165 | 2165 | 2165 | 2165 | 1005 |
| 307 | 20240722 | 135600 | 793465325 | 2170 | 2170 | 2170 | 2170 | 5 |
| 308 | 20240722 | 135500 | 793454475 | 2160 | 2170 | 2170 | 2160 | 5844 |
| 309 | 20240722 | 135400 | 780822315 | 2175 | 2175 | 2175 | 2170 | 85 |
| 310 | 20240722 | 135300 | 780637450 | 2190 | 2175 | 2190 | 2175 | 10616 |
| 311 | 20240722 | 135200 | 757439935 | 2175 | 2190 | 2190 | 2175 | 2527 |
| 312 | 20240722 | 135100 | 751906075 | 2185 | 2160 | 2185 | 2160 | 17101 |
| 313 | 20240722 | 135000 | 714690175 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20240722 | 134900 | 714690175 | 2155 | 2155 | 2155 | 2155 | 979 |
| 315 | 20240722 | 134800 | 712580430 | 2160 | 2160 | 2160 | 2160 | 192 |
| 316 | 20240722 | 134700 | 712165710 | 2160 | 2160 | 2160 | 2160 | 1015 |
| 317 | 20240722 | 134600 | 709973310 | 2160 | 2160 | 2160 | 2160 | 400 |
| 318 | 20240722 | 134500 | 709109310 | 2165 | 2165 | 2165 | 2165 | 90 |
| 319 | 20240722 | 134400 | 708914460 | 2165 | 2165 | 2165 | 2165 | 86 |
| 320 | 20240722 | 134300 | 708728270 | 2165 | 2165 | 2165 | 2165 | 200 |
| 321 | 20240722 | 134200 | 708295270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20240722 | 134100 | 708295270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20240722 | 134000 | 708295270 | 2170 | 2165 | 2170 | 2160 | 893 |
| 324 | 20240722 | 133900 | 706366355 | 2165 | 2165 | 2165 | 2165 | 3153 |
| 325 | 20240722 | 133800 | 699540110 | 2170 | 2170 | 2170 | 2170 | 110 |
| 326 | 20240722 | 133700 | 699301410 | 2175 | 2175 | 2175 | 2175 | 500 |
| 327 | 20240722 | 133600 | 698213910 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20240722 | 133500 | 698213910 | 2175 | 2175 | 2175 | 2175 | 5 |
| 329 | 20240722 | 133400 | 698203035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 330 | 20240722 | 133300 | 698203035 | 2170 | 2170 | 2170 | 2170 | 500 |
| 331 | 20240722 | 133200 | 697118035 | 2170 | 2165 | 2170 | 2165 | 4884 |
| 332 | 20240722 | 133100 | 686522005 | 2165 | 2165 | 2170 | 2165 | 35 |
| 333 | 20240722 | 133000 | 686446205 | 2170 | 2165 | 2170 | 2165 | 3925 |
| 334 | 20240722 | 132900 | 677947410 | 2165 | 2160 | 2165 | 2160 | 5881 |
| 335 | 20240722 | 132800 | 665225850 | 2155 | 2155 | 2160 | 2155 | 191 |
| 336 | 20240722 | 132700 | 664814210 | 2155 | 2155 | 2155 | 2155 | 238 |
| 337 | 20240722 | 132600 | 664301320 | 2160 | 2160 | 2160 | 2160 | 0 |
| 338 | 20240722 | 132500 | 664301320 | 2160 | 2160 | 2160 | 2160 | 0 |
| 339 | 20240722 | 132400 | 664301320 | 2160 | 2160 | 2160 | 2160 | 24 |
| 340 | 20240722 | 132300 | 664249480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 341 | 20240722 | 132200 | 664249480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20240722 | 132100 | 664249480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 343 | 20240722 | 132000 | 664249480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 344 | 20240722 | 131900 | 664249480 | 2160 | 2160 | 2160 | 2160 | 0 |
| 345 | 20240722 | 131800 | 664249480 | 2160 | 2160 | 2160 | 2160 | 2 |
| 346 | 20240722 | 131700 | 664245160 | 2160 | 2160 | 2160 | 2160 | 650 |
| 347 | 20240722 | 131600 | 662841160 | 2160 | 2155 | 2160 | 2155 | 5321 |
| 348 | 20240722 | 131500 | 651374385 | 2155 | 2155 | 2155 | 2155 | 0 |
| 349 | 20240722 | 131400 | 651374385 | 2155 | 2150 | 2155 | 2150 | 330 |
| 350 | 20240722 | 131300 | 650664335 | 2155 | 2155 | 2155 | 2155 | 0 |
| 351 | 20240722 | 131200 | 650664335 | 2155 | 2155 | 2155 | 2155 | 0 |
| 352 | 20240722 | 131100 | 650664335 | 2155 | 2155 | 2155 | 2155 | 0 |
| 353 | 20240722 | 131000 | 650664335 | 2155 | 2155 | 2155 | 2155 | 200 |
| 354 | 20240722 | 130900 | 650233335 | 2155 | 2155 | 2155 | 2155 | 0 |
| 355 | 20240722 | 130800 | 650233335 | 2155 | 2155 | 2155 | 2155 | 4 |
| 356 | 20240722 | 130700 | 650224715 | 2150 | 2150 | 2150 | 2150 | 30 |
| 357 | 20240722 | 130600 | 650160215 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20240722 | 130500 | 650160215 | 2150 | 2150 | 2150 | 2150 | 1122 |
| 359 | 20240722 | 130400 | 647747915 | 2150 | 2150 | 2150 | 2150 | 0 |
| 360 | 20240722 | 130300 | 647747915 | 2150 | 2150 | 2150 | 2150 | 0 |
| 361 | 20240722 | 130200 | 647747915 | 2150 | 2150 | 2150 | 2150 | 0 |
| 362 | 20240722 | 130100 | 647747915 | 2150 | 2150 | 2150 | 2150 | 0 |
| 363 | 20240722 | 130000 | 647747915 | 2150 | 2150 | 2155 | 2150 | 3117 |
| 364 | 20240722 | 125900 | 641046315 | 2145 | 2150 | 2150 | 2145 | 252 |
| 365 | 20240722 | 125800 | 640505765 | 2145 | 2145 | 2145 | 2145 | 303 |
| 366 | 20240722 | 125700 | 639855830 | 2145 | 2145 | 2145 | 2145 | 30 |
| 367 | 20240722 | 125600 | 639791480 | 2145 | 2150 | 2150 | 2145 | 2010 |
| 368 | 20240722 | 125500 | 635479980 | 2150 | 2150 | 2150 | 2150 | 0 |
| 369 | 20240722 | 125400 | 635479980 | 2150 | 2150 | 2150 | 2150 | 500 |
| 370 | 20240722 | 125300 | 634404980 | 2150 | 2150 | 2150 | 2150 | 727 |
| 371 | 20240722 | 125200 | 632841930 | 2150 | 2155 | 2155 | 2150 | 161 |
| 372 | 20240722 | 125100 | 632495730 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 373 | 20240722 | 125000 | 630345730 | 2150 | 2150 | 2150 | 2150 | 11 |
| 374 | 20240722 | 124900 | 630322080 | 2150 | 2150 | 2150 | 2150 | 135 |
| 375 | 20240722 | 124800 | 630031830 | 2150 | 2150 | 2150 | 2150 | 227 |
| 376 | 20240722 | 124700 | 629543780 | 2150 | 2150 | 2150 | 2150 | 902 |
| 377 | 20240722 | 124600 | 627604480 | 2150 | 2150 | 2150 | 2150 | 388 |
| 378 | 20240722 | 124500 | 626770280 | 2150 | 2150 | 2150 | 2150 | 0 |
| 379 | 20240722 | 124400 | 626770280 | 2150 | 2150 | 2150 | 2150 | 430 |
| 380 | 20240722 | 124300 | 625845780 | 2150 | 2150 | 2150 | 2150 | 650 |
| 381 | 20240722 | 124200 | 624448280 | 2150 | 2145 | 2150 | 2145 | 67 |
| 382 | 20240722 | 124100 | 624304315 | 2145 | 2145 | 2145 | 2145 | 67 |
| 383 | 20240722 | 124000 | 624160600 | 2150 | 2145 | 2150 | 2145 | 270 |
| 384 | 20240722 | 123900 | 623581400 | 2145 | 2145 | 2145 | 2145 | 0 |
| 385 | 20240722 | 123800 | 623581400 | 2145 | 2145 | 2145 | 2145 | 1108 |
| 386 | 20240722 | 123700 | 621204740 | 2145 | 2145 | 2145 | 2145 | 0 |
| 387 | 20240722 | 123600 | 621204740 | 2145 | 2145 | 2145 | 2145 | 100 |
| 388 | 20240722 | 123500 | 620990240 | 2150 | 2150 | 2150 | 2150 | 70 |
| 389 | 20240722 | 123400 | 620839740 | 2150 | 2150 | 2150 | 2150 | 0 |
| 390 | 20240722 | 123300 | 620839740 | 2150 | 2150 | 2150 | 2150 | 2 |
| 391 | 20240722 | 123200 | 620835440 | 2155 | 2145 | 2155 | 2145 | 1724 |
| 392 | 20240722 | 123100 | 617137040 | 2150 | 2150 | 2150 | 2150 | 100 |
| 393 | 20240722 | 123000 | 616922040 | 2150 | 2150 | 2150 | 2150 | 106 |
| 394 | 20240722 | 122900 | 616694140 | 2150 | 2150 | 2150 | 2150 | 18 |
| 395 | 20240722 | 122800 | 616655440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 396 | 20240722 | 122700 | 616655440 | 2150 | 2150 | 2150 | 2150 | 1200 |
| 397 | 20240722 | 122600 | 614075440 | 2150 | 2150 | 2150 | 2150 | 0 |
| 398 | 20240722 | 122500 | 614075440 | 2150 | 2150 | 2150 | 2150 | 2368 |
| 399 | 20240722 | 122400 | 608984240 | 2155 | 2155 | 2155 | 2155 | 5 |
| 400 | 20240722 | 122300 | 608973465 | 2155 | 2155 | 2155 | 2155 | 50 |
| 401 | 20240722 | 122200 | 608865715 | 2150 | 2150 | 2150 | 2150 | 800 |
| 402 | 20240722 | 122100 | 607145715 | 2150 | 2150 | 2150 | 2150 | 100 |
| 403 | 20240722 | 122000 | 606930715 | 2150 | 2150 | 2150 | 2150 | 1746 |
| 404 | 20240722 | 121900 | 603176815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 405 | 20240722 | 121800 | 603176815 | 2150 | 2150 | 2150 | 2150 | 465 |
| 406 | 20240722 | 121700 | 602177065 | 2150 | 2150 | 2150 | 2150 | 0 |
| 407 | 20240722 | 121600 | 602177065 | 2150 | 2150 | 2150 | 2150 | 1024 |
| 408 | 20240722 | 121500 | 599975465 | 2150 | 2150 | 2150 | 2150 | 0 |
| 409 | 20240722 | 121400 | 599975465 | 2150 | 2150 | 2150 | 2150 | 50 |
| 410 | 20240722 | 121300 | 599867965 | 2150 | 2150 | 2150 | 2150 | 16 |
| 411 | 20240722 | 121200 | 599833565 | 2150 | 2150 | 2150 | 2150 | 560 |
| 412 | 20240722 | 121100 | 598629565 | 2155 | 2155 | 2155 | 2155 | 2000 |
| 413 | 20240722 | 121000 | 594319565 | 2155 | 2155 | 2155 | 2155 | 0 |
| 414 | 20240722 | 120900 | 594319565 | 2155 | 2155 | 2155 | 2155 | 464 |
| 415 | 20240722 | 120800 | 593319645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 416 | 20240722 | 120700 | 593319645 | 2155 | 2155 | 2155 | 2155 | 12 |
| 417 | 20240722 | 120600 | 593293785 | 2150 | 2150 | 2150 | 2150 | 0 |
| 418 | 20240722 | 120500 | 593293785 | 2150 | 2150 | 2150 | 2150 | 0 |
| 419 | 20240722 | 120400 | 593293785 | 2150 | 2150 | 2150 | 2150 | 0 |
| 420 | 20240722 | 120300 | 593293785 | 2150 | 2150 | 2150 | 2150 | 5 |
| 421 | 20240722 | 120200 | 593283035 | 2150 | 2150 | 2150 | 2150 | 761 |
| 422 | 20240722 | 120100 | 591646885 | 2150 | 2150 | 2150 | 2150 | 0 |
| 423 | 20240722 | 120000 | 591646885 | 2150 | 2150 | 2150 | 2150 | 2 |
| 424 | 20240722 | 115900 | 591642585 | 2150 | 2150 | 2155 | 2150 | 1550 |
| 425 | 20240722 | 115800 | 588309835 | 2155 | 2155 | 2155 | 2155 | 0 |
| 426 | 20240722 | 115700 | 588309835 | 2155 | 2155 | 2155 | 2155 | 0 |
| 427 | 20240722 | 115600 | 588309835 | 2155 | 2155 | 2155 | 2155 | 11 |
| 428 | 20240722 | 115500 | 588286130 | 2155 | 2155 | 2155 | 2155 | 5 |
| 429 | 20240722 | 115400 | 588275355 | 2155 | 2155 | 2155 | 2155 | 0 |
| 430 | 20240722 | 115300 | 588275355 | 2155 | 2155 | 2155 | 2155 | 0 |
| 431 | 20240722 | 115200 | 588275355 | 2155 | 2150 | 2155 | 2150 | 202 |
| 432 | 20240722 | 115100 | 587841045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 433 | 20240722 | 115000 | 587841045 | 2155 | 2155 | 2155 | 2155 | 3 |
| 434 | 20240722 | 114900 | 587834580 | 2155 | 2150 | 2155 | 2150 | 20 |
| 435 | 20240722 | 114800 | 587791560 | 2145 | 2145 | 2145 | 2145 | 0 |
| 436 | 20240722 | 114700 | 587791560 | 2145 | 2150 | 2150 | 2145 | 2000 |
| 437 | 20240722 | 114600 | 583498530 | 2150 | 2150 | 2150 | 2150 | 0 |
| 438 | 20240722 | 114500 | 583498530 | 2150 | 2150 | 2150 | 2150 | 1130 |
| 439 | 20240722 | 114400 | 581069030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 440 | 20240722 | 114300 | 581069030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 441 | 20240722 | 114200 | 581069030 | 2150 | 2150 | 2150 | 2150 | 0 |
| 442 | 20240722 | 114100 | 581069030 | 2150 | 2150 | 2150 | 2150 | 51 |
| 443 | 20240722 | 114000 | 580959380 | 2150 | 2150 | 2150 | 2150 | 4858 |
| 444 | 20240722 | 113900 | 570514680 | 2150 | 2150 | 2150 | 2150 | 10 |
| 445 | 20240722 | 113800 | 570493180 | 2150 | 2150 | 2150 | 2150 | 1 |
| 446 | 20240722 | 113700 | 570491030 | 2140 | 2150 | 2150 | 2140 | 1886 |
| 447 | 20240722 | 113600 | 566451490 | 2150 | 2150 | 2150 | 2150 | 0 |
| 448 | 20240722 | 113500 | 566451490 | 2150 | 2150 | 2150 | 2150 | 0 |
| 449 | 20240722 | 113400 | 566451490 | 2150 | 2145 | 2150 | 2140 | 11862 |
| 450 | 20240722 | 113300 | 541050955 | 2145 | 2150 | 2150 | 2145 | 2824 |
| 451 | 20240722 | 113200 | 534993415 | 2145 | 2150 | 2150 | 2145 | 10328 |
| 452 | 20240722 | 113100 | 512838215 | 2150 | 2150 | 2150 | 2150 | 95 |
| 453 | 20240722 | 113000 | 512633965 | 2150 | 2150 | 2150 | 2150 | 201 |
| 454 | 20240722 | 112900 | 512201815 | 2150 | 2150 | 2150 | 2150 | 430 |
| 455 | 20240722 | 112800 | 511277315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 456 | 20240722 | 112700 | 511277315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 457 | 20240722 | 112600 | 511277315 | 2150 | 2150 | 2150 | 2150 | 137 |
| 458 | 20240722 | 112500 | 510982765 | 2150 | 2150 | 2150 | 2150 | 1 |
| 459 | 20240722 | 112400 | 510980615 | 2155 | 2155 | 2155 | 2155 | 0 |
| 460 | 20240722 | 112300 | 510980615 | 2155 | 2145 | 2155 | 2145 | 675 |
| 461 | 20240722 | 112200 | 509532290 | 2150 | 2150 | 2150 | 2150 | 4006 |
| 462 | 20240722 | 112100 | 500919390 | 2150 | 2150 | 2150 | 2150 | 2188 |
| 463 | 20240722 | 112000 | 496215190 | 2160 | 2160 | 2160 | 2160 | 1 |
| 464 | 20240722 | 111900 | 496213030 | 2155 | 2155 | 2155 | 2155 | 586 |
| 465 | 20240722 | 111800 | 494950200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 466 | 20240722 | 111700 | 494950200 | 2160 | 2160 | 2160 | 2160 | 20 |
| 467 | 20240722 | 111600 | 494907000 | 2160 | 2160 | 2160 | 2160 | 53 |
| 468 | 20240722 | 111500 | 494792520 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 469 | 20240722 | 111400 | 492642520 | 2155 | 2155 | 2155 | 2155 | 0 |
| 470 | 20240722 | 111300 | 492642520 | 2155 | 2155 | 2155 | 2155 | 2 |
| 471 | 20240722 | 111200 | 492638210 | 2150 | 2150 | 2150 | 2150 | 4 |
| 472 | 20240722 | 111100 | 492629610 | 2155 | 2155 | 2155 | 2155 | 480 |
| 473 | 20240722 | 111000 | 491595210 | 2155 | 2155 | 2155 | 2155 | 354 |
| 474 | 20240722 | 110900 | 490832340 | 2155 | 2150 | 2155 | 2150 | 2487 |
| 475 | 20240722 | 110800 | 485484775 | 2150 | 2155 | 2155 | 2150 | 601 |
| 476 | 20240722 | 110700 | 484192620 | 2155 | 2155 | 2155 | 2155 | 115 |
| 477 | 20240722 | 110600 | 483944795 | 2155 | 2155 | 2155 | 2155 | 968 |
| 478 | 20240722 | 110500 | 481858755 | 2155 | 2155 | 2160 | 2155 | 248 |
| 479 | 20240722 | 110400 | 481323145 | 2150 | 2150 | 2150 | 2150 | 1318 |
| 480 | 20240722 | 110300 | 478489445 | 2155 | 2155 | 2155 | 2155 | 433 |
| 481 | 20240722 | 110200 | 477556330 | 2155 | 2155 | 2155 | 2155 | 15 |
| 482 | 20240722 | 110100 | 477524005 | 2155 | 2155 | 2165 | 2150 | 612 |
| 483 | 20240722 | 110000 | 476207580 | 2150 | 2155 | 2165 | 2150 | 20237 |
| 484 | 20240722 | 105900 | 432648310 | 2155 | 2160 | 2160 | 2155 | 14999 |
| 485 | 20240722 | 105800 | 400325395 | 2165 | 2155 | 2165 | 2155 | 2366 |
| 486 | 20240722 | 105700 | 395226565 | 2160 | 2165 | 2165 | 2160 | 1649 |
| 487 | 20240722 | 105600 | 391664655 | 2165 | 2160 | 2165 | 2160 | 275 |
| 488 | 20240722 | 105500 | 391070645 | 2155 | 2160 | 2160 | 2155 | 1906 |
| 489 | 20240722 | 105400 | 386956185 | 2160 | 2165 | 2165 | 2160 | 1329 |
| 490 | 20240722 | 105300 | 384085490 | 2170 | 2170 | 2170 | 2170 | 3 |
| 491 | 20240722 | 105200 | 384078980 | 2155 | 2160 | 2160 | 2155 | 9650 |
| 492 | 20240722 | 105100 | 363275410 | 2165 | 2160 | 2165 | 2160 | 450 |
| 493 | 20240722 | 105000 | 362303160 | 2165 | 2160 | 2165 | 2160 | 25 |
| 494 | 20240722 | 104900 | 362249135 | 2155 | 2165 | 2165 | 2155 | 1713 |
| 495 | 20240722 | 104800 | 358551170 | 2170 | 2170 | 2170 | 2170 | 12 |
| 496 | 20240722 | 104700 | 358525130 | 2170 | 2170 | 2170 | 2170 | 5 |
| 497 | 20240722 | 104600 | 358514280 | 2170 | 2170 | 2170 | 2170 | 1 |
| 498 | 20240722 | 104500 | 358512110 | 2165 | 2165 | 2165 | 2165 | 0 |
| 499 | 20240722 | 104400 | 358512110 | 2165 | 2165 | 2165 | 2165 | 0 |
| 500 | 20240722 | 104300 | 358512110 | 2165 | 2165 | 2165 | 2165 | 22 |
| 501 | 20240722 | 104200 | 358464480 | 2170 | 2165 | 2170 | 2160 | 8420 |
| 502 | 20240722 | 104100 | 340271120 | 2165 | 2165 | 2165 | 2165 | 0 |
| 503 | 20240722 | 104000 | 340271120 | 2165 | 2165 | 2165 | 2165 | 500 |
| 504 | 20240722 | 103900 | 339188620 | 2170 | 2170 | 2170 | 2170 | 0 |
| 505 | 20240722 | 103800 | 339188620 | 2170 | 2170 | 2170 | 2170 | 30 |
| 506 | 20240722 | 103700 | 339123520 | 2160 | 2160 | 2160 | 2160 | 30 |
| 507 | 20240722 | 103600 | 339058720 | 2160 | 2160 | 2160 | 2160 | 5 |
| 508 | 20240722 | 103500 | 339047920 | 2160 | 2160 | 2160 | 2160 | 21 |
| 509 | 20240722 | 103400 | 339002560 | 2165 | 2165 | 2165 | 2165 | 42 |
| 510 | 20240722 | 103300 | 338911630 | 2160 | 2160 | 2160 | 2160 | 1184 |
| 511 | 20240722 | 103200 | 336354190 | 2160 | 2160 | 2160 | 2160 | 4300 |
| 512 | 20240722 | 103100 | 327066190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 513 | 20240722 | 103000 | 327066190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 514 | 20240722 | 102900 | 327066190 | 2165 | 2170 | 2170 | 2165 | 2005 |
| 515 | 20240722 | 102800 | 322725340 | 2170 | 2170 | 2170 | 2170 | 2 |
| 516 | 20240722 | 102700 | 322721000 | 2160 | 2160 | 2160 | 2160 | 290 |
| 517 | 20240722 | 102600 | 322094600 | 2160 | 2165 | 2170 | 2160 | 10904 |
| 518 | 20240722 | 102500 | 298538545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 519 | 20240722 | 102400 | 298538545 | 2160 | 2165 | 2165 | 2160 | 3406 |
| 520 | 20240722 | 102300 | 291178600 | 2170 | 2170 | 2170 | 2170 | 0 |
| 521 | 20240722 | 102200 | 291178600 | 2170 | 2165 | 2170 | 2165 | 109 |
| 522 | 20240722 | 102100 | 290942610 | 2170 | 2170 | 2170 | 2170 | 2 |
| 523 | 20240722 | 102000 | 290938270 | 2165 | 2165 | 2165 | 2165 | 1 |
| 524 | 20240722 | 101900 | 290936105 | 2165 | 2165 | 2165 | 2165 | 3217 |
| 525 | 20240722 | 101800 | 283971300 | 2170 | 2170 | 2170 | 2170 | 10 |
| 526 | 20240722 | 101700 | 283949600 | 2170 | 2165 | 2170 | 2165 | 2 |
| 527 | 20240722 | 101600 | 283945265 | 2170 | 2170 | 2170 | 2170 | 56 |
| 528 | 20240722 | 101500 | 283823745 | 2170 | 2170 | 2175 | 2170 | 160 |
| 529 | 20240722 | 101400 | 283476505 | 2165 | 2165 | 2165 | 2165 | 30 |
| 530 | 20240722 | 101300 | 283411555 | 2165 | 2170 | 2170 | 2165 | 1500 |
| 531 | 20240722 | 101200 | 280161555 | 2170 | 2170 | 2170 | 2170 | 0 |
| 532 | 20240722 | 101100 | 280161555 | 2170 | 2170 | 2170 | 2170 | 500 |
| 533 | 20240722 | 101000 | 279076555 | 2165 | 2175 | 2175 | 2165 | 1832 |
| 534 | 20240722 | 100900 | 275108025 | 2170 | 2170 | 2170 | 2170 | 0 |
| 535 | 20240722 | 100800 | 275108025 | 2170 | 2170 | 2170 | 2170 | 444 |
| 536 | 20240722 | 100700 | 274144545 | 2170 | 2170 | 2170 | 2170 | 10642 |
| 537 | 20240722 | 100600 | 251051405 | 2170 | 2170 | 2170 | 2170 | 10 |
| 538 | 20240722 | 100500 | 251029705 | 2170 | 2170 | 2170 | 2170 | 51 |
| 539 | 20240722 | 100400 | 250919035 | 2170 | 2170 | 2170 | 2170 | 2 |
| 540 | 20240722 | 100300 | 250914695 | 2170 | 2165 | 2170 | 2165 | 549 |
| 541 | 20240722 | 100200 | 249726060 | 2165 | 2165 | 2165 | 2165 | 732 |
| 542 | 20240722 | 100100 | 248141280 | 2170 | 2165 | 2170 | 2160 | 1011 |
| 543 | 20240722 | 100000 | 245953920 | 2165 | 2160 | 2165 | 2160 | 1080 |
| 544 | 20240722 | 095900 | 243616220 | 2165 | 2165 | 2165 | 2160 | 4102 |
| 545 | 20240722 | 095800 | 234755390 | 2165 | 2165 | 2165 | 2160 | 315 |
| 546 | 20240722 | 095700 | 234074415 | 2165 | 2170 | 2170 | 2165 | 1187 |
| 547 | 20240722 | 095600 | 231504555 | 2170 | 2165 | 2170 | 2165 | 37 |
| 548 | 20240722 | 095500 | 231424420 | 2165 | 2165 | 2165 | 2165 | 2020 |
| 549 | 20240722 | 095400 | 227051120 | 2160 | 2165 | 2165 | 2155 | 8880 |
| 550 | 20240722 | 095300 | 207871870 | 2165 | 2165 | 2165 | 2165 | 113 |
| 551 | 20240722 | 095200 | 207627225 | 2165 | 2165 | 2165 | 2160 | 4825 |
| 552 | 20240722 | 095100 | 197204850 | 2165 | 2165 | 2170 | 2165 | 7267 |
| 553 | 20240722 | 095000 | 181471285 | 2170 | 2170 | 2170 | 2170 | 3129 |
| 554 | 20240722 | 094900 | 174681355 | 2170 | 2180 | 2180 | 2170 | 11352 |
| 555 | 20240722 | 094800 | 150047125 | 2180 | 2180 | 2180 | 2175 | 2601 |
| 556 | 20240722 | 094700 | 144388790 | 2180 | 2180 | 2180 | 2180 | 272 |
| 557 | 20240722 | 094600 | 143795830 | 2180 | 2175 | 2180 | 2175 | 870 |
| 558 | 20240722 | 094500 | 141902525 | 2180 | 2175 | 2180 | 2175 | 1517 |
| 559 | 20240722 | 094400 | 138595490 | 2175 | 2175 | 2175 | 2175 | 1105 |
| 560 | 20240722 | 094300 | 136192115 | 2175 | 2180 | 2180 | 2175 | 851 |
| 561 | 20240722 | 094200 | 134340190 | 2185 | 2185 | 2185 | 2185 | 300 |
| 562 | 20240722 | 094100 | 133684690 | 2180 | 2180 | 2180 | 2180 | 860 |
| 563 | 20240722 | 094000 | 131809890 | 2175 | 2175 | 2175 | 2175 | 0 |
| 564 | 20240722 | 093900 | 131809890 | 2175 | 2185 | 2185 | 2175 | 851 |
| 565 | 20240722 | 093800 | 129958665 | 2185 | 2185 | 2185 | 2185 | 55 |
| 566 | 20240722 | 093700 | 129838490 | 2175 | 2180 | 2180 | 2175 | 3339 |
| 567 | 20240722 | 093600 | 122575170 | 2185 | 2185 | 2185 | 2180 | 204 |
| 568 | 20240722 | 093500 | 122130380 | 2185 | 2185 | 2185 | 2180 | 663 |
| 569 | 20240722 | 093400 | 120684725 | 2185 | 2185 | 2185 | 2185 | 5 |
| 570 | 20240722 | 093300 | 120673800 | 2180 | 2180 | 2180 | 2180 | 2346 |
| 571 | 20240722 | 093200 | 115559520 | 2180 | 2185 | 2185 | 2180 | 20 |
| 572 | 20240722 | 093100 | 115515825 | 2185 | 2180 | 2185 | 2180 | 3725 |
| 573 | 20240722 | 093000 | 107395320 | 2180 | 2185 | 2185 | 2180 | 448 |
| 574 | 20240722 | 092900 | 106418660 | 2180 | 2185 | 2185 | 2180 | 3214 |
| 575 | 20240722 | 092800 | 99398370 | 2185 | 2185 | 2185 | 2185 | 1070 |
| 576 | 20240722 | 092700 | 97060420 | 2185 | 2195 | 2195 | 2185 | 23 |
| 577 | 20240722 | 092600 | 97009945 | 2185 | 2185 | 2185 | 2185 | 760 |
| 578 | 20240722 | 092500 | 95349345 | 2185 | 2190 | 2190 | 2185 | 1050 |
| 579 | 20240722 | 092400 | 93054870 | 2185 | 2190 | 2200 | 2185 | 4753 |
| 580 | 20240722 | 092300 | 82651450 | 2190 | 2195 | 2195 | 2190 | 3573 |
| 581 | 20240722 | 092200 | 74810800 | 2195 | 2200 | 2200 | 2195 | 200 |
| 582 | 20240722 | 092100 | 74371795 | 2195 | 2205 | 2205 | 2195 | 846 |
| 583 | 20240722 | 092000 | 72513250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 584 | 20240722 | 091900 | 72513250 | 2210 | 2210 | 2210 | 2210 | 1008 |
| 585 | 20240722 | 091800 | 70285570 | 2210 | 2210 | 2210 | 2210 | 1 |
| 586 | 20240722 | 091700 | 70283360 | 2205 | 2210 | 2210 | 2200 | 6243 |
| 587 | 20240722 | 091600 | 56537540 | 2210 | 2210 | 2210 | 2205 | 555 |
| 588 | 20240722 | 091500 | 55313540 | 2210 | 2220 | 2220 | 2210 | 832 |
| 589 | 20240722 | 091400 | 53467550 | 2210 | 2215 | 2215 | 2210 | 1600 |
| 590 | 20240722 | 091300 | 49928800 | 2215 | 2210 | 2215 | 2210 | 1190 |
| 591 | 20240722 | 091200 | 47298440 | 2210 | 2200 | 2210 | 2200 | 503 |
| 592 | 20240722 | 091100 | 46191810 | 2205 | 2205 | 2205 | 2205 | 301 |
| 593 | 20240722 | 091000 | 45528105 | 2210 | 2210 | 2210 | 2210 | 324 |
| 594 | 20240722 | 090900 | 44812065 | 2210 | 2210 | 2210 | 2210 | 39 |
| 595 | 20240722 | 090800 | 44725875 | 2205 | 2210 | 2210 | 2205 | 1560 |
| 596 | 20240722 | 090700 | 41283040 | 2205 | 2205 | 2205 | 2205 | 1475 |
| 597 | 20240722 | 090600 | 38030665 | 2205 | 2200 | 2205 | 2200 | 2246 |
| 598 | 20240722 | 090500 | 33086835 | 2200 | 2205 | 2205 | 2200 | 180 |
| 599 | 20240722 | 090400 | 32690585 | 2205 | 2210 | 2210 | 2205 | 406 |
| 600 | 20240722 | 090300 | 31795350 | 2195 | 2200 | 2200 | 2195 | 1879 |
| 601 | 20240722 | 090200 | 27667180 | 2200 | 2215 | 2215 | 2200 | 710 |
| 602 | 20240722 | 090100 | 26094680 | 2200 | 2210 | 2215 | 2200 | 2344 |
| 603 | 20240722 | 090000 | 20912220 | 2210 | 2190 | 2210 | 2190 | 9526 |