KissMeData/017650/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214500	641116270	9110	9110	9110	9110	1322
3	20230608	214400	641116270	9110	9110	9110	9110	0
4	20230608	214300	641116270	9110	9110	9110	9110	0
5	20230608	214200	641116270	9110	9110	9110	9110	0
6	20230608	214100	641116270	9110	9110	9110	9110	0
7	20230608	214000	641116270	9110	9110	9110	9110	0
8	20230608	213900	641116270	9110	9110	9110	9110	0
9	20230608	213800	641116270	9110	9110	9110	9110	0
10	20230608	213700	641116270	9110	9110	9110	9110	0
11	20230608	213600	641116270	9110	9110	9110	9110	0
12	20230608	213500	641116270	9110	9110	9110	9110	0
13	20230608	213400	641116270	9110	9110	9110	9110	0
14	20230608	213300	641116270	9110	9110	9110	9110	0
15	20230608	213200	641116270	9110	9110	9110	9110	0
16	20230608	213100	641116270	9110	9110	9110	9110	0
17	20230608	213000	641116270	9110	9110	9110	9110	0
18	20230608	212900	641116270	9110	9110	9110	9110	0
19	20230608	212800	641116270	9110	9110	9110	9110	0
20	20230608	212700	641116270	9110	9110	9110	9110	0
21	20230608	212600	641116270	9110	9110	9110	9110	0
22	20230608	212500	641116270	9110	9110	9110	9110	0
23	20230608	212400	641116270	9110	9110	9110	9110	0
24	20230608	212300	641116270	9110	9110	9110	9110	0
25	20230608	212200	641116270	9110	9110	9110	9110	0
26	20230608	212100	641116270	9110	9110	9110	9110	0
27	20230608	212000	641116270	9110	9110	9110	9110	0
28	20230608	211900	641116270	9110	9110	9110	9110	0
29	20230608	211800	641116270	9110	9110	9110	9110	0
30	20230608	211700	641116270	9110	9110	9110	9110	0
31	20230608	211600	641116270	9110	9110	9110	9110	0
32	20230608	211500	641116270	9110	9110	9110	9110	1322
33	20230608	211400	641116270	9110	9110	9110	9110	0
34	20230608	211300	641116270	9110	9110	9110	9110	0
35	20230608	211200	641116270	9110	9110	9110	9110	0
36	20230608	211100	641116270	9110	9110	9110	9110	0
37	20230608	211000	641116270	9110	9110	9110	9110	0
38	20230608	210900	641116270	9110	9110	9110	9110	0
39	20230608	210800	641116270	9110	9110	9110	9110	0
40	20230608	210700	641116270	9110	9110	9110	9110	0
41	20230608	210600	641116270	9110	9110	9110	9110	0
42	20230608	210500	641116270	9110	9110	9110	9110	0
43	20230608	210400	641116270	9110	9110	9110	9110	0
44	20230608	210300	641116270	9110	9110	9110	9110	0
45	20230608	210200	641116270	9110	9110	9110	9110	0
46	20230608	210100	641116270	9110	9110	9110	9110	0
47	20230608	210000	641116270	9110	9110	9110	9110	0
48	20230608	205900	641116270	9110	9110	9110	9110	0
49	20230608	205800	641116270	9110	9110	9110	9110	0
50	20230608	205700	641116270	9110	9110	9110	9110	0
51	20230608	205600	641116270	9110	9110	9110	9110	0
52	20230608	205500	641116270	9110	9110	9110	9110	0
53	20230608	205400	641116270	9110	9110	9110	9110	0
54	20230608	205300	641116270	9110	9110	9110	9110	0
55	20230608	205200	641116270	9110	9110	9110	9110	0
56	20230608	205100	641116270	9110	9110	9110	9110	0
57	20230608	205000	641116270	9110	9110	9110	9110	0
58	20230608	204900	641116270	9110	9110	9110	9110	0
59	20230608	204800	641116270	9110	9110	9110	9110	0
60	20230608	204700	641116270	9110	9110	9110	9110	0
61	20230608	204600	641116270	9110	9110	9110	9110	0
62	20230608	204500	641116270	9110	9110	9110	9110	1322
63	20230608	204400	641116270	9110	9110	9110	9110	0
64	20230608	204300	641116270	9110	9110	9110	9110	0
65	20230608	204200	641116270	9110	9110	9110	9110	0
66	20230608	204100	641116270	9110	9110	9110	9110	0
67	20230608	204000	641116270	9110	9110	9110	9110	0
68	20230608	203900	641116270	9110	9110	9110	9110	0
69	20230608	203800	641116270	9110	9110	9110	9110	0
70	20230608	203700	641116270	9110	9110	9110	9110	0
71	20230608	203600	641116270	9110	9110	9110	9110	0
72	20230608	203500	641116270	9110	9110	9110	9110	0
73	20230608	203400	641116270	9110	9110	9110	9110	0
74	20230608	203300	641116270	9110	9110	9110	9110	0
75	20230608	203200	641116270	9110	9110	9110	9110	0
76	20230608	203100	641116270	9110	9110	9110	9110	0
77	20230608	203000	641116270	9110	9110	9110	9110	0
78	20230608	202900	641116270	9110	9110	9110	9110	0
79	20230608	202800	641116270	9110	9110	9110	9110	0
80	20230608	202700	641116270	9110	9110	9110	9110	0
81	20230608	202600	641116270	9110	9110	9110	9110	0
82	20230608	202500	641116270	9110	9110	9110	9110	0
83	20230608	202400	641116270	9110	9110	9110	9110	0
84	20230608	202300	641116270	9110	9110	9110	9110	0
85	20230608	202200	641116270	9110	9110	9110	9110	0
86	20230608	202100	641116270	9110	9110	9110	9110	0
87	20230608	202000	641116270	9110	9110	9110	9110	0
88	20230608	201900	641116270	9110	9110	9110	9110	0
89	20230608	201800	641116270	9110	9110	9110	9110	0
90	20230608	201700	641116270	9110	9110	9110	9110	0
91	20230608	201600	641116270	9110	9110	9110	9110	0
92	20230608	201500	641116270	9110	9110	9110	9110	1322
93	20230608	201400	641116270	9110	9110	9110	9110	0
94	20230608	201300	641116270	9110	9110	9110	9110	0
95	20230608	201200	641116270	9110	9110	9110	9110	0
96	20230608	201100	641116270	9110	9110	9110	9110	0
97	20230608	201000	641116270	9110	9110	9110	9110	0
98	20230608	200900	641116270	9110	9110	9110	9110	0
99	20230608	200800	641116270	9110	9110	9110	9110	0
100	20230608	200700	641116270	9110	9110	9110	9110	0
101	20230608	200600	641116270	9110	9110	9110	9110	0
102	20230608	200500	641116270	9110	9110	9110	9110	0
103	20230608	200400	641116270	9110	9110	9110	9110	0
104	20230608	200300	641116270	9110	9110	9110	9110	0
105	20230608	200200	641116270	9110	9110	9110	9110	0
106	20230608	200100	641116270	9110	9110	9110	9110	0
107	20230608	200000	641116270	9110	9110	9110	9110	0
108	20230608	195900	641116270	9110	9110	9110	9110	0
109	20230608	195800	641116270	9110	9110	9110	9110	0
110	20230608	195700	641116270	9110	9110	9110	9110	0
111	20230608	195600	641116270	9110	9110	9110	9110	0
112	20230608	195500	641116270	9110	9110	9110	9110	0
113	20230608	195400	641116270	9110	9110	9110	9110	0
114	20230608	195300	641116270	9110	9110	9110	9110	0
115	20230608	195200	641116270	9110	9110	9110	9110	0
116	20230608	195100	641116270	9110	9110	9110	9110	0
117	20230608	195000	641116270	9110	9110	9110	9110	0
118	20230608	194900	641116270	9110	9110	9110	9110	0
119	20230608	194800	641116270	9110	9110	9110	9110	0
120	20230608	194700	641116270	9110	9110	9110	9110	0
121	20230608	194600	641116270	9110	9110	9110	9110	0
122	20230608	194500	641116270	9110	9110	9110	9110	1322
123	20230608	194400	641116270	9110	9110	9110	9110	0
124	20230608	194300	641116270	9110	9110	9110	9110	0
125	20230608	194200	641116270	9110	9110	9110	9110	0
126	20230608	194100	641116270	9110	9110	9110	9110	0
127	20230608	194000	641116270	9110	9110	9110	9110	0
128	20230608	193900	641116270	9110	9110	9110	9110	0
129	20230608	193800	641116270	9110	9110	9110	9110	0
130	20230608	193700	641116270	9110	9110	9110	9110	0
131	20230608	193600	641116270	9110	9110	9110	9110	0
132	20230608	193500	641116270	9110	9110	9110	9110	0
133	20230608	193400	641116270	9110	9110	9110	9110	0
134	20230608	193300	641116270	9110	9110	9110	9110	0
135	20230608	193200	641116270	9110	9110	9110	9110	0
136	20230608	193100	641116270	9110	9110	9110	9110	0
137	20230608	193000	641116270	9110	9110	9110	9110	0
138	20230608	192900	641116270	9110	9110	9110	9110	0
139	20230608	192800	641116270	9110	9110	9110	9110	0
140	20230608	192700	641116270	9110	9110	9110	9110	0
141	20230608	192600	641116270	9110	9110	9110	9110	0
142	20230608	192500	641116270	9110	9110	9110	9110	0
143	20230608	192400	641116270	9110	9110	9110	9110	0
144	20230608	192300	641116270	9110	9110	9110	9110	0
145	20230608	192200	641116270	9110	9110	9110	9110	0
146	20230608	192100	641116270	9110	9110	9110	9110	0
147	20230608	192000	641116270	9110	9110	9110	9110	0
148	20230608	191900	641116270	9110	9110	9110	9110	0
149	20230608	191800	641116270	9110	9110	9110	9110	0
150	20230608	191700	641116270	9110	9110	9110	9110	0
151	20230608	191600	641116270	9110	9110	9110	9110	0
152	20230608	191500	641116270	9110	9110	9110	9110	1322
153	20230608	191400	641116270	9110	9110	9110	9110	0
154	20230608	191300	641116270	9110	9110	9110	9110	0
155	20230608	191200	641116270	9110	9110	9110	9110	0
156	20230608	191100	641116270	9110	9110	9110	9110	0
157	20230608	191000	641116270	9110	9110	9110	9110	0
158	20230608	190900	641116270	9110	9110	9110	9110	0
159	20230608	190800	641116270	9110	9110	9110	9110	0
160	20230608	190700	641116270	9110	9110	9110	9110	0
161	20230608	190600	641116270	9110	9110	9110	9110	0
162	20230608	190500	641116270	9110	9110	9110	9110	0
163	20230608	190400	641116270	9110	9110	9110	9110	0
164	20230608	190300	641116270	9110	9110	9110	9110	0
165	20230608	190200	641116270	9110	9110	9110	9110	0
166	20230608	190100	641116270	9110	9110	9110	9110	0
167	20230608	190000	641116270	9110	9110	9110	9110	0
168	20230608	185900	641116270	9110	9110	9110	9110	0
169	20230608	185800	641116270	9110	9110	9110	9110	0
170	20230608	185700	641116270	9110	9110	9110	9110	0
171	20230608	185600	641116270	9110	9110	9110	9110	0
172	20230608	185500	641116270	9110	9110	9110	9110	0
173	20230608	185400	641116270	9110	9110	9110	9110	0
174	20230608	185300	641116270	9110	9110	9110	9110	0
175	20230608	185200	641116270	9110	9110	9110	9110	0
176	20230608	185100	641116270	9110	9110	9110	9110	0
177	20230608	185000	641116270	9110	9110	9110	9110	0
178	20230608	184900	641116270	9110	9110	9110	9110	0
179	20230608	184800	641116270	9110	9110	9110	9110	0
180	20230608	184700	641116270	9110	9110	9110	9110	0
181	20230608	184600	641116270	9110	9110	9110	9110	0
182	20230608	184500	641116270	9110	9110	9110	9110	1322
183	20230608	184400	641116270	9110	9110	9110	9110	0
184	20230608	184300	641116270	9110	9110	9110	9110	0
185	20230608	184200	641116270	9110	9110	9110	9110	0
186	20230608	184100	641116270	9110	9110	9110	9110	0
187	20230608	184000	641116270	9110	9110	9110	9110	0
188	20230608	183900	641116270	9110	9110	9110	9110	0
189	20230608	183800	641116270	9110	9110	9110	9110	0
190	20230608	183700	641116270	9110	9110	9110	9110	0
191	20230608	183600	641116270	9110	9110	9110	9110	0
192	20230608	183500	641116270	9110	9110	9110	9110	0
193	20230608	183400	641116270	9110	9110	9110	9110	0
194	20230608	183300	641116270	9110	9110	9110	9110	0
195	20230608	183200	641116270	9110	9110	9110	9110	0
196	20230608	183100	641116270	9110	9110	9110	9110	0
197	20230608	183000	641116270	9110	9110	9110	9110	0
198	20230608	182900	641116270	9110	9110	9110	9110	0
199	20230608	182800	641116270	9110	9110	9110	9110	0
200	20230608	182700	641116270	9110	9110	9110	9110	0
201	20230608	182600	641116270	9110	9110	9110	9110	0
202	20230608	182500	641116270	9110	9110	9110	9110	0
203	20230608	182400	641116270	9110	9110	9110	9110	0
204	20230608	182300	641116270	9110	9110	9110	9110	0
205	20230608	182200	641116270	9110	9110	9110	9110	0
206	20230608	182100	641116270	9110	9110	9110	9110	0
207	20230608	182000	641116270	9110	9110	9110	9110	0
208	20230608	181900	641116270	9110	9110	9110	9110	0
209	20230608	181800	641116270	9110	9110	9110	9110	0
210	20230608	181700	641116270	9110	9110	9110	9110	0
211	20230608	181600	641116270	9110	9110	9110	9110	0
212	20230608	181500	641116270	9110	9110	9110	9110	1322
213	20230608	181400	641116270	9110	9110	9110	9110	0
214	20230608	181300	641116270	9110	9110	9110	9110	0
215	20230608	181200	641116270	9110	9110	9110	9110	0
216	20230608	181100	641116270	9110	9110	9110	9110	0
217	20230608	181000	641116270	9110	9110	9110	9110	0
218	20230608	180900	641116270	9110	9110	9110	9110	0
219	20230608	180800	641116270	9110	9110	9110	9110	0
220	20230608	180700	641116270	9110	9110	9110	9110	0
221	20230608	180600	641116270	9110	9110	9110	9110	0
222	20230608	180500	641116270	9110	9110	9110	9110	0
223	20230608	180400	641116270	9110	9110	9110	9110	0
224	20230608	180300	641116270	9110	9110	9110	9110	0
225	20230608	180200	641116270	9110	9110	9110	9110	0
226	20230608	180100	641116270	9110	9110	9110	9110	0
227	20230608	180000	641116270	9110	9110	9110	9110	0
228	20230608	175900	641116270	9110	9110	9110	9110	0
229	20230608	175800	641116270	9110	9110	9110	9110	0
230	20230608	175700	641116270	9110	9110	9110	9110	0
231	20230608	175600	641116270	9110	9110	9110	9110	0
232	20230608	175500	641116270	9110	9110	9110	9110	0
233	20230608	175400	641116270	9110	9110	9110	9110	0
234	20230608	175300	641116270	9110	9110	9110	9110	0
235	20230608	175200	641116270	9110	9110	9110	9110	0
236	20230608	175100	641116270	9110	9110	9110	9110	0
237	20230608	175000	641116270	9110	9110	9110	9110	0
238	20230608	174900	641116270	9110	9110	9110	9110	0
239	20230608	174800	641116270	9110	9110	9110	9110	0
240	20230608	174700	641116270	9110	9110	9110	9110	0
241	20230608	174600	641116270	9110	9110	9110	9110	0
242	20230608	174500	641116270	9110	9110	9110	9110	1322
243	20230608	174400	641116270	9110	9110	9110	9110	0
244	20230608	174300	641116270	9110	9110	9110	9110	0
245	20230608	174200	641116270	9110	9110	9110	9110	0
246	20230608	174100	641116270	9110	9110	9110	9110	0
247	20230608	174000	641116270	9110	9110	9110	9110	0
248	20230608	173900	641116270	9110	9110	9110	9110	0
249	20230608	173800	641116270	9110	9110	9110	9110	0
250	20230608	173700	641116270	9110	9110	9110	9110	0
251	20230608	173600	641116270	9110	9110	9110	9110	0
252	20230608	173500	641116270	9110	9110	9110	9110	0
253	20230608	173400	641116270	9110	9110	9110	9110	0
254	20230608	173300	641116270	9110	9110	9110	9110	0
255	20230608	173200	641116270	9110	9110	9110	9110	0
256	20230608	173100	641116270	9110	9110	9110	9110	0
257	20230608	173000	641116270	9110	9110	9110	9110	0
258	20230608	172900	641116270	9110	9110	9110	9110	0
259	20230608	172800	641116270	9110	9110	9110	9110	0
260	20230608	172700	641116270	9110	9110	9110	9110	0
261	20230608	172600	641116270	9110	9110	9110	9110	0
262	20230608	172500	641116270	9110	9110	9110	9110	0
263	20230608	172400	641116270	9110	9110	9110	9110	0
264	20230608	172300	641116270	9110	9110	9110	9110	0
265	20230608	172200	641116270	9110	9110	9110	9110	0
266	20230608	172100	641116270	9110	9110	9110	9110	0
267	20230608	172000	641116270	9110	9110	9110	9110	0
268	20230608	171900	641116270	9110	9110	9110	9110	0
269	20230608	171800	641116270	9110	9110	9110	9110	0
270	20230608	171700	641116270	9110	9110	9110	9110	0
271	20230608	171600	641116270	9110	9110	9110	9110	0
272	20230608	171500	641116270	9110	9110	9110	9110	1322
273	20230608	171400	641116270	9110	9110	9110	9110	0
274	20230608	171300	641116270	9110	9110	9110	9110	0
275	20230608	171200	641116270	9110	9110	9110	9110	0
276	20230608	171100	641116270	9110	9110	9110	9110	0
277	20230608	171000	641116270	9110	9110	9110	9110	0
278	20230608	170900	641116270	9110	9110	9110	9110	0
279	20230608	170800	641116270	9110	9110	9110	9110	0
280	20230608	170700	641116270	9110	9110	9110	9110	0
281	20230608	170600	641116270	9110	9110	9110	9110	0
282	20230608	170500	641116270	9110	9110	9110	9110	0
283	20230608	170400	641116270	9110	9110	9110	9110	0
284	20230608	170300	641116270	9110	9110	9110	9110	0
285	20230608	170200	641116270	9110	9110	9110	9110	0
286	20230608	170100	641116270	9110	9110	9110	9110	0
287	20230608	170000	641116270	9110	9110	9110	9110	0
288	20230608	165900	641116270	9110	9110	9110	9110	0
289	20230608	165800	641116270	9110	9110	9110	9110	0
290	20230608	165700	641116270	9110	9110	9110	9110	0
291	20230608	165600	641116270	9110	9110	9110	9110	0
292	20230608	165500	641116270	9110	9110	9110	9110	0
293	20230608	165400	641116270	9110	9110	9110	9110	0
294	20230608	165300	641116270	9110	9110	9110	9110	0
295	20230608	165200	641116270	9110	9110	9110	9110	0
296	20230608	165100	641116270	9110	9110	9110	9110	0
297	20230608	165000	641116270	9110	9110	9110	9110	0
298	20230608	164900	641116270	9110	9110	9110	9110	0
299	20230608	164800	641116270	9110	9110	9110	9110	0
300	20230608	164700	641116270	9110	9110	9110	9110	0
301	20230608	164600	641116270	9110	9110	9110	9110	0
302	20230608	164500	641116270	9110	9110	9110	9110	1322
303	20230608	164400	641116270	9110	9110	9110	9110	0
304	20230608	164300	641116270	9110	9110	9110	9110	0
305	20230608	164200	641116270	9110	9110	9110	9110	0
306	20230608	164100	641116270	9110	9110	9110	9110	0
307	20230608	164000	641116270	9110	9110	9110	9110	0
308	20230608	163900	641116270	9110	9110	9110	9110	0
309	20230608	163800	641116270	9110	9110	9110	9110	0
310	20230608	163700	641116270	9110	9110	9110	9110	0
311	20230608	163600	641116270	9110	9110	9110	9110	0
312	20230608	163500	641116270	9110	9110	9110	9110	0
313	20230608	163400	641116270	9110	9110	9110	9110	0
314	20230608	163300	641116270	9110	9110	9110	9110	0
315	20230608	163200	641116270	9110	9110	9110	9110	0
316	20230608	163100	641116270	9110	9110	9110	9110	0
317	20230608	163000	641116270	9110	9110	9110	9110	0
318	20230608	162900	641116270	9110	9110	9110	9110	0
319	20230608	162800	641116270	9110	9110	9110	9110	0
320	20230608	162700	641116270	9110	9110	9110	9110	0
321	20230608	162600	641116270	9110	9110	9110	9110	0
322	20230608	162500	641116270	9110	9110	9110	9110	0
323	20230608	162400	641116270	9110	9110	9110	9110	0
324	20230608	162300	641116270	9110	9110	9110	9110	0
325	20230608	162200	641116270	9110	9110	9110	9110	0
326	20230608	162100	641116270	9110	9110	9110	9110	0
327	20230608	162000	641116270	9110	9110	9110	9110	0
328	20230608	161900	641116270	9110	9110	9110	9110	0
329	20230608	161800	641116270	9110	9110	9110	9110	0
330	20230608	161700	641116270	9110	9110	9110	9110	0
331	20230608	161600	641116270	9110	9110	9110	9110	0
332	20230608	161500	641116270	9110	9110	9110	9110	1322
333	20230608	161400	641116270	9110	9110	9110	9110	0
334	20230608	161300	641116270	9110	9110	9110	9110	0
335	20230608	161200	641116270	9110	9110	9110	9110	0
336	20230608	161100	641116270	9110	9110	9110	9110	0
337	20230608	161000	641116270	9110	9110	9110	9110	0
338	20230608	160900	641116270	9110	9110	9110	9110	0
339	20230608	160800	641116270	9110	9110	9110	9110	0
340	20230608	160700	641116270	9110	9110	9110	9110	0
341	20230608	160600	641116270	9110	9110	9110	9110	0
342	20230608	160500	641116270	9110	9110	9110	9110	0
343	20230608	160400	641116270	9110	9110	9110	9110	0
344	20230608	160300	641116270	9110	9110	9110	9110	0
345	20230608	160200	641116270	9110	9110	9110	9110	0
346	20230608	160100	641116270	9110	9110	9110	9110	0
347	20230608	160000	641116270	9110	9110	9110	9110	0
348	20230608	155900	641116270	9110	9110	9110	9110	0
349	20230608	155800	641116270	9110	9110	9110	9110	0
350	20230608	155700	641116270	9110	9110	9110	9110	0
351	20230608	155600	641116270	9110	9110	9110	9110	0
352	20230608	155500	641116270	9110	9110	9110	9110	0
353	20230608	155400	641116270	9110	9110	9110	9110	0
354	20230608	155300	641116270	9110	9110	9110	9110	0
355	20230608	155200	641116270	9110	9110	9110	9110	0
356	20230608	155100	641116270	9110	9110	9110	9110	0
357	20230608	155000	641116270	9110	9110	9110	9110	0
358	20230608	154900	641116270	9110	9110	9110	9110	0
359	20230608	154800	641116270	9110	9110	9110	9110	0
360	20230608	154700	641116270	9110	9110	9110	9110	0
361	20230608	154600	641116270	9110	9110	9110	9110	0
362	20230608	154500	641116270	9110	9110	9110	9110	1322
363	20230608	154400	641116270	9110	9110	9110	9110	0
364	20230608	154300	641116270	9110	9110	9110	9110	0
365	20230608	154200	641116270	9110	9110	9110	9110	0
366	20230608	154100	641116270	9110	9110	9110	9110	0
367	20230608	154000	641116270	9110	9110	9110	9110	0
368	20230608	153900	641116270	9110	9110	9110	9110	0
369	20230608	153800	641116270	9110	9110	9110	9110	0
370	20230608	153700	641116270	9110	9110	9110	9110	0
371	20230608	153600	641116270	9110	9110	9110	9110	0
372	20230608	153500	641116270	9110	9110	9110	9110	0
373	20230608	153400	641116270	9110	9110	9110	9110	0
374	20230608	153300	641116270	9110	9110	9110	9110	0
375	20230608	153200	641116270	9110	9110	9110	9110	0
376	20230608	153100	641116270	9110	9110	9110	9110	0
377	20230608	153000	641116270	9110	9110	9110	9110	1322
378	20230608	152900	629072850	9140	9140	9140	9140	0
379	20230608	152800	629072850	9140	9140	9140	9140	0
380	20230608	152700	629072850	9140	9140	9140	9140	0
381	20230608	152600	629072850	9140	9140	9140	9140	0
382	20230608	152500	629072850	9140	9140	9140	9140	0
383	20230608	152400	629072850	9140	9140	9140	9140	0
384	20230608	152300	629072850	9140	9140	9140	9140	0
385	20230608	152200	629072850	9140	9140	9140	9140	0
386	20230608	152100	629072850	9140	9140	9140	9140	0
387	20230608	152000	629072850	9140	9140	9140	9140	0
388	20230608	151900	629072850	9140	9140	9140	9140	0
389	20230608	151800	629072850	9140	9140	9140	9140	56
390	20230608	151700	628561010	9160	9150	9160	9140	264
391	20230608	151600	626145600	9140	9140	9140	9140	0
392	20230608	151500	626145600	9140	9140	9140	9140	5
393	20230608	151400	626099900	9140	9140	9140	9140	0
394	20230608	151300	626099900	9140	9140	9140	9140	0
395	20230608	151200	626099900	9140	9140	9140	9140	0
396	20230608	151100	626099900	9140	9140	9140	9140	37
397	20230608	151000	625761720	9140	9140	9140	9140	0
398	20230608	150900	625761720	9140	9140	9140	9140	20
399	20230608	150800	625578920	9150	9150	9150	9150	3
400	20230608	150700	625551470	9150	9150	9150	9150	0
401	20230608	150600	625551470	9150	9150	9150	9150	0
402	20230608	150500	625551470	9150	9150	9150	9150	5
403	20230608	150400	625505720	9150	9150	9150	9150	2
404	20230608	150300	625487420	9150	9150	9150	9150	1
405	20230608	150200	625478270	9150	9150	9150	9150	0
406	20230608	150100	625478270	9150	9150	9150	9150	287
407	20230608	150000	622852220	9150	9150	9150	9150	5
408	20230608	145900	622806470	9150	9150	9150	9150	0
409	20230608	145800	622806470	9150	9150	9150	9150	3
410	20230608	145700	622779020	9150	9150	9150	9150	1
411	20230608	145600	622769870	9150	9150	9150	9150	24
412	20230608	145500	622550270	9150	9150	9150	9150	0
413	20230608	145400	622550270	9150	9150	9150	9150	5
414	20230608	145300	622504520	9150	9150	9150	9150	0
415	20230608	145200	622504520	9150	9150	9150	9150	0
416	20230608	145100	622504520	9150	9150	9150	9150	0
417	20230608	145000	622504520	9150	9150	9150	9150	0
418	20230608	144900	622504520	9150	9150	9150	9150	0
419	20230608	144800	622504520	9150	9150	9150	9150	3
420	20230608	144700	622477070	9150	9150	9150	9150	0
421	20230608	144600	622477070	9150	9150	9150	9150	43
422	20230608	144500	622083620	9150	9150	9150	9150	0
423	20230608	144400	622083620	9150	9150	9150	9150	0
424	20230608	144300	622083620	9150	9150	9150	9150	0
425	20230608	144200	622083620	9150	9150	9150	9150	0
426	20230608	144100	622083620	9150	9150	9150	9150	0
427	20230608	144000	622083620	9150	9150	9150	9150	0
428	20230608	143900	622083620	9150	9150	9150	9150	0
429	20230608	143800	622083620	9150	9150	9150	9150	4
430	20230608	143700	622047020	9150	9150	9150	9150	0
431	20230608	143600	622047020	9150	9140	9150	9140	113
432	20230608	143500	621013560	9140	9140	9140	9140	1
433	20230608	143400	621004420	9140	9140	9140	9140	0
434	20230608	143300	621004420	9140	9140	9140	9140	0
435	20230608	143200	621004420	9140	9140	9140	9140	0
436	20230608	143100	621004420	9140	9140	9140	9140	50
437	20230608	143000	620547420	9140	9140	9140	9140	0
438	20230608	142900	620547420	9140	9140	9140	9140	0
439	20230608	142800	620547420	9140	9140	9140	9140	0
440	20230608	142700	620547420	9140	9140	9140	9140	0
441	20230608	142600	620547420	9140	9140	9140	9140	30
442	20230608	142500	620273220	9120	9120	9120	9120	0
443	20230608	142400	620273220	9120	9130	9130	9120	70
444	20230608	142300	619634770	9150	9150	9150	9150	0
445	20230608	142200	619634770	9150	9150	9150	9150	0
446	20230608	142100	619634770	9150	9150	9150	9150	0
447	20230608	142000	619634770	9150	9150	9150	9150	0
448	20230608	141900	619634770	9150	9150	9150	9150	0
449	20230608	141800	619634770	9150	9150	9150	9150	7
450	20230608	141700	619570720	9150	9150	9150	9150	0
451	20230608	141600	619570720	9150	9150	9150	9150	1
452	20230608	141500	619561570	9150	9150	9150	9150	0
453	20230608	141400	619561570	9150	9150	9150	9150	0
454	20230608	141300	619561570	9150	9150	9150	9150	0
455	20230608	141200	619561570	9150	9150	9150	9150	25
456	20230608	141100	619332820	9150	9150	9150	9150	4
457	20230608	141000	619296220	9120	9120	9120	9120	0
458	20230608	140900	619296220	9120	9120	9120	9120	0
459	20230608	140800	619296220	9120	9120	9120	9120	0
460	20230608	140700	619296220	9120	9120	9120	9120	0
461	20230608	140600	619296220	9120	9120	9120	9120	0
462	20230608	140500	619296220	9120	9120	9120	9120	0
463	20230608	140400	619296220	9120	9120	9120	9120	0
464	20230608	140300	619296220	9120	9120	9120	9120	0
465	20230608	140200	619296220	9120	9130	9130	9120	2
466	20230608	140100	619277970	9150	9150	9150	9150	0
467	20230608	140000	619277970	9150	9150	9150	9150	0
468	20230608	135900	619277970	9150	9150	9150	9150	0
469	20230608	135800	619277970	9150	9150	9150	9150	3
470	20230608	135700	619250520	9150	9150	9150	9150	0
471	20230608	135600	619250520	9150	9150	9150	9150	0
472	20230608	135500	619250520	9150	9150	9150	9150	0
473	20230608	135400	619250520	9150	9150	9150	9150	30
474	20230608	135300	618976020	9120	9120	9120	9120	0
475	20230608	135200	618976020	9120	9130	9130	9120	516
476	20230608	135100	614269110	9140	9140	9140	9140	0
477	20230608	135000	614269110	9140	9140	9140	9140	95
478	20230608	134900	613400810	9130	9130	9130	9130	0
479	20230608	134800	613400810	9130	9130	9130	9130	0
480	20230608	134700	613400810	9130	9130	9130	9130	0
481	20230608	134600	613400810	9130	9130	9130	9130	1
482	20230608	134500	613391680	9150	9150	9150	9150	1
483	20230608	134400	613382530	9150	9150	9150	9150	0
484	20230608	134300	613382530	9150	9150	9150	9150	0
485	20230608	134200	613382530	9150	9140	9150	9140	112
486	20230608	134100	612357850	9140	9140	9140	9140	0
487	20230608	134000	612357850	9140	9140	9140	9140	0
488	20230608	133900	612357850	9140	9140	9140	9140	0
489	20230608	133800	612357850	9140	9140	9140	9140	7
490	20230608	133700	612293870	9140	9140	9140	9140	0
491	20230608	133600	612293870	9140	9140	9140	9140	353
492	20230608	133500	609067450	9110	9110	9110	9110	0
493	20230608	133400	609067450	9110	9110	9110	9110	0
494	20230608	133300	609067450	9110	9110	9110	9110	0
495	20230608	133200	609067450	9110	9110	9110	9110	0
496	20230608	133100	609067450	9110	9110	9110	9110	0
497	20230608	133000	609067450	9110	9110	9110	9110	0
498	20230608	132900	609067450	9110	9110	9110	9110	0
499	20230608	132800	609067450	9110	9110	9110	9110	0
500	20230608	132700	609067450	9110	9110	9110	9110	0
501	20230608	132600	609067450	9110	9110	9110	9110	0
502	20230608	132500	609067450	9110	9110	9110	9110	0
503	20230608	132400	609067450	9110	9110	9110	9110	0
504	20230608	132300	609067450	9110	9110	9110	9110	0
505	20230608	132200	609067450	9110	9110	9110	9110	0
506	20230608	132100	609067450	9110	9110	9110	9110	1
507	20230608	132000	609058340	9110	9110	9110	9110	0
508	20230608	131900	609058340	9110	9130	9130	9110	1300
509	20230608	131800	597199820	9130	9130	9130	9130	183
510	20230608	131700	595529030	9140	9140	9140	9140	0
511	20230608	131600	595529030	9140	9140	9140	9140	0
512	20230608	131500	595529030	9140	9140	9140	9140	0
513	20230608	131400	595529030	9140	9140	9140	9140	0
514	20230608	131300	595529030	9140	9140	9140	9140	0
515	20230608	131200	595529030	9140	9140	9140	9140	0
516	20230608	131100	595529030	9140	9140	9140	9140	0
517	20230608	131000	595529030	9140	9140	9140	9140	0
518	20230608	130900	595529030	9140	9140	9140	9140	0
519	20230608	130800	595529030	9140	9140	9140	9140	4
520	20230608	130700	595492470	9140	9140	9140	9140	0
521	20230608	130600	595492470	9140	9140	9140	9140	0
522	20230608	130500	595492470	9140	9140	9140	9140	0
523	20230608	130400	595492470	9140	9140	9140	9140	0
524	20230608	130300	595492470	9140	9140	9140	9140	0
525	20230608	130200	595492470	9140	9140	9140	9140	100
526	20230608	130100	594578470	9140	9140	9140	9140	0
527	20230608	130000	594578470	9140	9140	9140	9140	0
528	20230608	125900	594578470	9140	9140	9140	9140	0
529	20230608	125800	594578470	9140	9140	9140	9140	1
530	20230608	125700	594569330	9140	9140	9140	9140	0
531	20230608	125600	594569330	9140	9140	9140	9140	0
532	20230608	125500	594569330	9140	9140	9140	9140	0
533	20230608	125400	594569330	9140	9140	9140	9140	0
534	20230608	125300	594569330	9140	9140	9140	9140	0
535	20230608	125200	594569330	9140	9140	9140	9140	43
536	20230608	125100	594176310	9140	9140	9140	9140	0
537	20230608	125000	594176310	9140	9140	9140	9140	0
538	20230608	124900	594176310	9140	9140	9140	9140	0
539	20230608	124800	594176310	9140	9140	9140	9140	0
540	20230608	124700	594176310	9140	9140	9140	9140	0
541	20230608	124600	594176310	9140	9140	9140	9140	0
542	20230608	124500	594176310	9140	9140	9140	9140	0
543	20230608	124400	594176310	9140	9140	9140	9140	0
544	20230608	124300	594176310	9140	9140	9140	9140	0
545	20230608	124200	594176310	9140	9140	9140	9140	0
546	20230608	124100	594176310	9140	9140	9140	9140	15
547	20230608	124000	594039210	9160	9160	9160	9160	0
548	20230608	123900	594039210	9160	9160	9160	9160	0
549	20230608	123800	594039210	9160	9160	9160	9160	3
550	20230608	123700	594011730	9160	9160	9160	9160	0
551	20230608	123600	594011730	9160	9160	9160	9160	0
552	20230608	123500	594011730	9160	9160	9160	9160	0
553	20230608	123400	594011730	9160	9160	9160	9160	1
554	20230608	123300	594002570	9150	9150	9150	9150	128
555	20230608	123200	592831370	9160	9160	9160	9160	15
556	20230608	123100	592693970	9170	9170	9170	9170	0
557	20230608	123000	592693970	9170	9170	9170	9170	0
558	20230608	122900	592693970	9170	9170	9170	9170	0
559	20230608	122800	592693970	9170	9170	9170	9170	3
560	20230608	122700	592666460	9170	9170	9170	9170	0
561	20230608	122600	592666460	9170	9170	9170	9170	1
562	20230608	122500	592657290	9170	9170	9170	9170	0
563	20230608	122400	592657290	9170	9170	9170	9170	0
564	20230608	122300	592657290	9170	9170	9170	9170	0
565	20230608	122200	592657290	9170	9170	9170	9170	0
566	20230608	122100	592657290	9170	9170	9170	9170	0
567	20230608	122000	592657290	9170	9170	9170	9170	0
568	20230608	121900	592657290	9170	9170	9170	9170	54
569	20230608	121800	592162110	9170	9170	9170	9170	3
570	20230608	121700	592134600	9170	9170	9170	9170	0
571	20230608	121600	592134600	9170	9170	9170	9170	0
572	20230608	121500	592134600	9170	9170	9170	9170	0
573	20230608	121400	592134600	9170	9170	9170	9170	13
574	20230608	121300	592015390	9170	9170	9170	9170	0
575	20230608	121200	592015390	9170	9170	9170	9170	0
576	20230608	121100	592015390	9170	9170	9170	9170	0
577	20230608	121000	592015390	9170	9170	9170	9170	0
578	20230608	120900	592015390	9170	9160	9170	9160	5
579	20230608	120800	591969580	9160	9160	9160	9160	4
580	20230608	120700	591932940	9160	9160	9160	9160	0
581	20230608	120600	591932940	9160	9160	9160	9160	0
582	20230608	120500	591932940	9160	9160	9160	9160	43
583	20230608	120400	591539060	9160	9160	9160	9160	0
584	20230608	120300	591539060	9160	9160	9160	9160	0
585	20230608	120200	591539060	9160	9160	9160	9160	11
586	20230608	120100	591438300	9160	9160	9160	9160	0
587	20230608	120000	591438300	9160	9160	9160	9160	0
588	20230608	115900	591438300	9160	9160	9160	9160	20
589	20230608	115800	591255100	9160	9160	9160	9160	3
590	20230608	115700	591227620	9160	9160	9160	9160	0
591	20230608	115600	591227620	9160	9160	9160	9160	0
592	20230608	115500	591227620	9160	9160	9160	9160	0
593	20230608	115400	591227620	9160	9160	9160	9160	0
594	20230608	115300	591227620	9160	9160	9160	9160	0
595	20230608	115200	591227620	9160	9160	9160	9160	1
596	20230608	115100	591218460	9130	9160	9160	9130	2
597	20230608	115000	591200170	9140	9140	9140	9140	1
598	20230608	114900	591191030	9160	9160	9160	9160	0
599	20230608	114800	591191030	9160	9160	9160	9160	7
600	20230608	114700	591126910	9160	9160	9160	9160	0
601	20230608	114600	591126910	9160	9160	9160	9160	1
602	20230608	114500	591117750	9110	9130	9160	9110	305
603	20230608	114400	588338560	9160	9160	9160	9160	0
604	20230608	114300	588338560	9160	9160	9160	9160	1
605	20230608	114200	588329400	9110	9110	9110	9110	0
606	20230608	114100	588329400	9110	9110	9110	9110	0
607	20230608	114000	588329400	9110	9110	9110	9110	0
608	20230608	113900	588329400	9110	9110	9110	9110	0
609	20230608	113800	588329400	9110	9110	9110	9110	0
610	20230608	113700	588329400	9110	9110	9110	9110	0
611	20230608	113600	588329400	9110	9110	9110	9110	0
612	20230608	113500	588329400	9110	9130	9130	9110	1307
613	20230608	113400	576414820	9160	9160	9160	9160	5
614	20230608	113300	576369020	9120	9120	9120	9120	0
615	20230608	113200	576369020	9120	9150	9150	9120	553
616	20230608	113100	571324470	9170	9170	9170	9170	0
617	20230608	113000	571324470	9170	9170	9170	9170	0
618	20230608	112900	571324470	9170	9170	9170	9170	0
619	20230608	112800	571324470	9170	9170	9170	9170	3
620	20230608	112700	571296960	9170	9170	9170	9170	0
621	20230608	112600	571296960	9170	9170	9170	9170	0
622	20230608	112500	571296960	9170	9170	9170	9170	0
623	20230608	112400	571296960	9170	9170	9170	9170	0
624	20230608	112300	571296960	9170	9170	9170	9170	0
625	20230608	112200	571296960	9170	9170	9170	9170	0
626	20230608	112100	571296960	9170	9170	9170	9170	0
627	20230608	112000	571296960	9170	9170	9170	9170	0
628	20230608	111900	571296960	9170	9170	9170	9170	0
629	20230608	111800	571296960	9170	9170	9170	9170	14
630	20230608	111700	571168580	9170	9170	9170	9170	0
631	20230608	111600	571168580	9170	9170	9170	9170	70
632	20230608	111500	570526680	9170	9170	9170	9170	0
633	20230608	111400	570526680	9170	9170	9170	9170	0
634	20230608	111300	570526680	9170	9170	9170	9170	0
635	20230608	111200	570526680	9170	9170	9170	9170	0
636	20230608	111100	570526680	9170	9170	9170	9170	0
637	20230608	111000	570526680	9170	9170	9170	9170	0
638	20230608	110900	570526680	9170	9170	9170	9170	0
639	20230608	110800	570526680	9170	9170	9170	9170	6
640	20230608	110700	570471660	9180	9180	9180	9180	0
641	20230608	110600	570471660	9180	9180	9180	9180	0
642	20230608	110500	570471660	9180	9180	9180	9180	0
643	20230608	110400	570471660	9180	9180	9180	9180	0
644	20230608	110300	570471660	9180	9180	9180	9180	0
645	20230608	110200	570471660	9180	9130	9180	9120	107
646	20230608	110100	569493060	9160	9130	9160	9120	221
647	20230608	110000	567477040	9120	9120	9120	9120	0
648	20230608	105900	567477040	9120	9120	9120	9120	0
649	20230608	105800	567477040	9120	9120	9120	9120	0
650	20230608	105700	567477040	9120	9120	9120	9120	0
651	20230608	105600	567477040	9120	9130	9130	9120	431
652	20230608	105500	563545850	9160	9150	9160	9150	4
653	20230608	105400	563509230	9120	9130	9130	9120	356
654	20230608	105300	560262100	9130	9130	9130	9130	0
655	20230608	105200	560262100	9130	9130	9130	9130	27
656	20230608	105100	560015590	9130	9140	9140	9130	150
657	20230608	105000	558645960	9140	9140	9140	9140	0
658	20230608	104900	558645960	9140	9140	9140	9140	0
659	20230608	104800	558645960	9140	9140	9140	9140	0
660	20230608	104700	558645960	9140	9140	9140	9140	0
661	20230608	104600	558645960	9140	9140	9140	9140	0
662	20230608	104500	558645960	9140	9140	9140	9140	111
663	20230608	104400	557631420	9160	9160	9160	9160	0
664	20230608	104300	557631420	9160	9160	9160	9160	0
665	20230608	104200	557631420	9160	9160	9160	9160	0
666	20230608	104100	557631420	9160	9160	9160	9160	1
667	20230608	104000	557622260	9120	9120	9120	9120	10
668	20230608	103900	557531060	9120	9130	9180	9120	384
669	20230608	103800	554025390	9130	9130	9130	9130	0
670	20230608	103700	554025390	9130	9140	9140	9130	37
671	20230608	103600	553687450	9140	9140	9140	9140	0
672	20230608	103500	553687450	9140	9140	9140	9140	0
673	20230608	103400	553687450	9140	9140	9140	9140	0
674	20230608	103300	553687450	9140	9160	9160	9140	216
675	20230608	103200	551712270	9160	9160	9160	9160	0
676	20230608	103100	551712270	9160	9160	9160	9160	0
677	20230608	103000	551712270	9160	9160	9160	9160	1
678	20230608	102900	551703110	9210	9210	9210	9210	0
679	20230608	102800	551703110	9210	9200	9220	9160	91
680	20230608	102700	550865550	9200	9200	9200	9200	54
681	20230608	102600	550368750	9200	9190	9200	9190	46
682	20230608	102500	549945570	9140	9140	9140	9140	1
683	20230608	102400	549936430	9190	9190	9190	9190	0
684	20230608	102300	549936430	9190	9190	9190	9190	0
685	20230608	102200	549936430	9190	9190	9190	9190	0
686	20230608	102100	549936430	9190	9200	9200	9190	175
687	20230608	102000	548328170	9190	9190	9190	9190	126
688	20230608	101900	547170230	9190	9190	9190	9190	2
689	20230608	101800	547151850	9130	9140	9140	9130	69
690	20230608	101700	546521790	9140	9160	9160	9140	20
691	20230608	101600	546338960	9190	9190	9190	9190	0
692	20230608	101500	546338960	9190	9190	9190	9190	0
693	20230608	101400	546338960	9190	9190	9190	9190	0
694	20230608	101300	546338960	9190	9190	9190	9190	0
695	20230608	101200	546338960	9190	9170	9190	9130	973
696	20230608	101100	537449440	9180	9180	9180	9180	7
697	20230608	101000	537385180	9200	9200	9200	9200	0
698	20230608	100900	537385180	9200	9200	9200	9200	0
699	20230608	100800	537385180	9200	9190	9220	9190	23
700	20230608	100700	537173620	9180	9180	9180	9180	100
701	20230608	100600	536255620	9220	9210	9220	9210	10
702	20230608	100500	536163480	9220	9160	9230	9160	651
703	20230608	100400	530168770	9110	9160	9160	9110	863
704	20230608	100300	522294770	9180	9180	9180	9180	1
705	20230608	100200	522285590	9160	9170	9170	9160	21
706	20230608	100100	522093220	9160	9160	9160	9160	0
707	20230608	100000	522093220	9160	9160	9160	9160	32
708	20230608	095900	521800100	9160	9160	9160	9160	982
709	20230608	095800	512804980	9180	9160	9180	9160	16
710	20230608	095700	512658340	9190	9190	9190	9190	1
711	20230608	095600	512649150	9200	9200	9200	9200	0
712	20230608	095500	512649150	9200	9200	9200	9200	0
713	20230608	095400	512649150	9200	9200	9200	9200	0
714	20230608	095300	512649150	9200	9200	9200	9200	0
715	20230608	095200	512649150	9200	9200	9200	9200	0
716	20230608	095100	512649150	9200	9160	9200	9160	13
717	20230608	095000	512530030	9200	9190	9200	9190	2
718	20230608	094900	512511640	9160	9160	9160	9160	8
719	20230608	094800	512438360	9200	9160	9200	9160	51
720	20230608	094700	511971000	9200	9200	9200	9200	0
721	20230608	094600	511971000	9200	9160	9200	9160	124
722	20230608	094500	510835120	9200	9170	9200	9160	269
723	20230608	094400	508368560	9200	9200	9200	9200	0
724	20230608	094300	508368560	9200	9200	9200	9200	3
725	20230608	094200	508340960	9200	9190	9200	9170	313
726	20230608	094100	505469410	9200	9200	9200	9200	2
727	20230608	094000	505451010	9210	9190	9210	9190	15
728	20230608	093900	505313050	9200	9200	9200	9200	1
729	20230608	093800	505303850	9210	9210	9210	9210	6
730	20230608	093700	505248590	9210	9210	9210	9210	1
731	20230608	093600	505239380	9210	9210	9210	9210	0
732	20230608	093500	505239380	9210	9200	9210	9200	11
733	20230608	093400	505138170	9210	9200	9210	9180	13
734	20230608	093300	505018600	9200	9210	9210	9200	354
735	20230608	093200	501759770	9210	9210	9210	9210	1
736	20230608	093100	501750560	9210	9210	9240	9210	251
737	20230608	093000	499438820	9210	9210	9210	9210	83
738	20230608	092900	498674390	9210	9200	9210	9200	42
739	20230608	092800	498287610	9200	9180	9200	9170	8
740	20230608	092700	498214200	9170	9170	9170	9170	0
741	20230608	092600	498214200	9170	9170	9170	9170	0
742	20230608	092500	498214200	9170	9160	9170	9160	192
743	20230608	092400	496455470	9160	9110	9160	9110	151
744	20230608	092300	495077760	9110	9110	9110	9110	2
745	20230608	092200	495059540	9130	9130	9130	9130	3
746	20230608	092100	495032150	9100	9110	9110	9100	343
747	20230608	092000	491910060	9110	9130	9140	9110	1223
748	20230608	091900	480758120	9130	9130	9150	9120	238
749	20230608	091800	478584890	9120	9130	9140	9120	352
750	20230608	091700	475374030	9130	9130	9130	9130	198
751	20230608	091600	473566290	9130	9190	9240	9110	5318
752	20230608	091500	424966380	9200	9210	9260	9180	1528
753	20230608	091400	410894050	9220	9200	9280	9180	1142
754	20230608	091300	400380490	9200	9360	9360	9180	3663
755	20230608	091200	366568920	9380	9490	9500	9270	4495
756	20230608	091100	324491840	9490	9490	9580	9400	8521
757	20230608	091000	243441600	9520	9400	9550	9400	4112
758	20230608	090900	204445350	9420	9530	9580	9400	5676
759	20230608	090800	150655180	9580	9360	9600	9350	6741
760	20230608	090700	86525960	9360	9540	9540	9180	3345
761	20230608	090600	55265670	9460	9260	9700	9190	3523
762	20230608	090500	22037100	9230	9170	9360	9170	1830
763	20230608	090400	5039320	9160	9150	9160	9150	158
764	20230608	090300	3592370	9150	9150	9150	9150	66
765	20230608	090200	2988470	9140	9140	9140	9140	0
766	20230608	090100	2988470	9140	9140	9140	9140	13
767	20230608	090000	2869650	9110	9110	9110	9110	315