32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 3 | 20230807 | 185700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20230807 | 185600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20230807 | 185500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20230807 | 185400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20230807 | 185300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20230807 | 185200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20230807 | 185100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20230807 | 185000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20230807 | 184900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20230807 | 184800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20230807 | 184700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20230807 | 184600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20230807 | 184500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20230807 | 184400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20230807 | 184300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20230807 | 184200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20230807 | 184100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20230807 | 184000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20230807 | 183900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20230807 | 183800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20230807 | 183700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20230807 | 183600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20230807 | 183500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20230807 | 183400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20230807 | 183300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20230807 | 183200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20230807 | 183100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20230807 | 183000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20230807 | 182900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20230807 | 182800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 33 | 20230807 | 182700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20230807 | 182600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20230807 | 182500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20230807 | 182400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20230807 | 182300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20230807 | 182200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20230807 | 182100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20230807 | 182000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20230807 | 181900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20230807 | 181800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20230807 | 181700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20230807 | 181600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20230807 | 181500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20230807 | 181400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20230807 | 181300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20230807 | 181200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20230807 | 181100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20230807 | 181000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20230807 | 180900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20230807 | 180800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20230807 | 180700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20230807 | 180600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20230807 | 180500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20230807 | 180400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20230807 | 180300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20230807 | 180200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20230807 | 180100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20230807 | 180000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20230807 | 175900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20230807 | 175800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 63 | 20230807 | 175700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20230807 | 175600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20230807 | 175500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20230807 | 175400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20230807 | 175300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20230807 | 175200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20230807 | 175100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20230807 | 175000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20230807 | 174900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20230807 | 174800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20230807 | 174700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20230807 | 174600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20230807 | 174500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20230807 | 174400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20230807 | 174300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20230807 | 174200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20230807 | 174100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20230807 | 174000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20230807 | 173900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20230807 | 173800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20230807 | 173700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20230807 | 173600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20230807 | 173500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20230807 | 173400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20230807 | 173300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20230807 | 173200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20230807 | 173100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20230807 | 173000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20230807 | 172900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20230807 | 172800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 93 | 20230807 | 172700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20230807 | 172600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20230807 | 172500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20230807 | 172400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20230807 | 172300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20230807 | 172200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20230807 | 172100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20230807 | 172000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20230807 | 171900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20230807 | 171800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20230807 | 171700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20230807 | 171600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20230807 | 171500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20230807 | 171400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20230807 | 171300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20230807 | 171200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20230807 | 171100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20230807 | 171000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20230807 | 170900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20230807 | 170800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20230807 | 170700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20230807 | 170600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20230807 | 170500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20230807 | 170400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20230807 | 170300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20230807 | 170200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20230807 | 170100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20230807 | 170000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20230807 | 165900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20230807 | 165800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 123 | 20230807 | 165700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20230807 | 165600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20230807 | 165500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20230807 | 165400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20230807 | 165300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20230807 | 165200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20230807 | 165100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20230807 | 165000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20230807 | 164900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20230807 | 164800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20230807 | 164700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20230807 | 164600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20230807 | 164500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20230807 | 164400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20230807 | 164300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20230807 | 164200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20230807 | 164100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20230807 | 164000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20230807 | 163900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20230807 | 163800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20230807 | 163700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20230807 | 163600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20230807 | 163500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20230807 | 163400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20230807 | 163300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20230807 | 163200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20230807 | 163100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20230807 | 163000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20230807 | 162900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20230807 | 162800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 153 | 20230807 | 162700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20230807 | 162600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20230807 | 162500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20230807 | 162400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20230807 | 162300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20230807 | 162200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20230807 | 162100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20230807 | 162000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20230807 | 161900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20230807 | 161800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20230807 | 161700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20230807 | 161600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20230807 | 161500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20230807 | 161400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20230807 | 161300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20230807 | 161200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20230807 | 161100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20230807 | 161000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20230807 | 160900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20230807 | 160800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20230807 | 160700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20230807 | 160600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20230807 | 160500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20230807 | 160400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20230807 | 160300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20230807 | 160200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20230807 | 160100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20230807 | 160000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20230807 | 155900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20230807 | 155800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 183 | 20230807 | 155700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20230807 | 155600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20230807 | 155500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20230807 | 155400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20230807 | 155300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20230807 | 155200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20230807 | 155100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20230807 | 155000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20230807 | 154900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20230807 | 154800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20230807 | 154700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20230807 | 154600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20230807 | 154500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20230807 | 154400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20230807 | 154300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20230807 | 154200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20230807 | 154100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20230807 | 154000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20230807 | 153900 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20230807 | 153800 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20230807 | 153700 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20230807 | 153600 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20230807 | 153500 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20230807 | 153400 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20230807 | 153300 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20230807 | 153200 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20230807 | 153100 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20230807 | 153000 | 28170611800 | 46800 | 46800 | 46800 | 46800 | 74208 |
| 211 | 20230807 | 152900 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20230807 | 152800 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 213 | 20230807 | 152700 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20230807 | 152600 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20230807 | 152500 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20230807 | 152400 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20230807 | 152300 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20230807 | 152200 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20230807 | 152100 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20230807 | 152000 | 24697677400 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20230807 | 151900 | 24697677400 | 47050 | 47050 | 47100 | 47050 | 2199 |
| 222 | 20230807 | 151800 | 24594161200 | 47100 | 47100 | 47100 | 47050 | 4573 |
| 223 | 20230807 | 151700 | 24378780550 | 47050 | 47100 | 47150 | 47050 | 2753 |
| 224 | 20230807 | 151600 | 24249157500 | 47100 | 47150 | 47150 | 47100 | 2202 |
| 225 | 20230807 | 151500 | 24145368900 | 47150 | 47100 | 47150 | 47050 | 5315 |
| 226 | 20230807 | 151400 | 23894998100 | 47100 | 47100 | 47100 | 47050 | 1809 |
| 227 | 20230807 | 151300 | 23809805950 | 47100 | 47050 | 47100 | 47050 | 2019 |
| 228 | 20230807 | 151200 | 23714734050 | 47050 | 47100 | 47100 | 47050 | 1651 |
| 229 | 20230807 | 151100 | 23636985750 | 47100 | 47100 | 47100 | 47050 | 2404 |
| 230 | 20230807 | 151000 | 23523787350 | 47100 | 47050 | 47100 | 47050 | 2906 |
| 231 | 20230807 | 150900 | 23386979200 | 47050 | 47050 | 47100 | 47000 | 2419 |
| 232 | 20230807 | 150800 | 23273145400 | 47000 | 47050 | 47050 | 47000 | 2124 |
| 233 | 20230807 | 150700 | 23173224950 | 47000 | 47050 | 47050 | 47000 | 2010 |
| 234 | 20230807 | 150600 | 23078676750 | 47000 | 47050 | 47050 | 47000 | 5515 |
| 235 | 20230807 | 150500 | 22819402700 | 47050 | 47050 | 47050 | 47000 | 1918 |
| 236 | 20230807 | 150400 | 22729178950 | 47000 | 47050 | 47050 | 47000 | 2151 |
| 237 | 20230807 | 150300 | 22627998050 | 47000 | 47050 | 47050 | 47000 | 674 |
| 238 | 20230807 | 150200 | 22596303950 | 47000 | 47050 | 47050 | 47000 | 1002 |
| 239 | 20230807 | 150100 | 22549183750 | 47000 | 47000 | 47050 | 47000 | 1302 |
| 240 | 20230807 | 150000 | 22487976900 | 47000 | 46950 | 47050 | 46950 | 3215 |
| 241 | 20230807 | 145900 | 22336889400 | 47000 | 47000 | 47050 | 46950 | 3963 |
| 242 | 20230807 | 145800 | 22150635700 | 47000 | 47000 | 47000 | 46950 | 2199 |
| 243 | 20230807 | 145700 | 22047299450 | 46950 | 47000 | 47000 | 46950 | 3637 |
| 244 | 20230807 | 145600 | 21876441250 | 46950 | 47000 | 47000 | 46950 | 2642 |
| 245 | 20230807 | 145500 | 21752275700 | 47000 | 46950 | 47050 | 46950 | 3920 |
| 246 | 20230807 | 145400 | 21568000350 | 47000 | 47000 | 47050 | 46950 | 10249 |
| 247 | 20230807 | 145300 | 21086294450 | 46950 | 47000 | 47000 | 46950 | 3273 |
| 248 | 20230807 | 145200 | 20932473300 | 47000 | 47000 | 47000 | 46950 | 7539 |
| 249 | 20230807 | 145100 | 20578157700 | 46950 | 46950 | 47000 | 46900 | 11396 |
| 250 | 20230807 | 145000 | 20042983850 | 46950 | 46950 | 46950 | 46900 | 3291 |
| 251 | 20230807 | 144900 | 19888482650 | 46900 | 46900 | 46900 | 46850 | 5948 |
| 252 | 20230807 | 144800 | 19609529700 | 46850 | 46850 | 46900 | 46850 | 1128 |
| 253 | 20230807 | 144700 | 19556643300 | 46850 | 46900 | 46900 | 46850 | 885 |
| 254 | 20230807 | 144600 | 19515154650 | 46900 | 46900 | 46900 | 46850 | 1470 |
| 255 | 20230807 | 144500 | 19446247750 | 46900 | 46900 | 46900 | 46850 | 1122 |
| 256 | 20230807 | 144400 | 19393655750 | 46850 | 46850 | 46900 | 46850 | 1130 |
| 257 | 20230807 | 144300 | 19340685150 | 46850 | 46900 | 46900 | 46850 | 833 |
| 258 | 20230807 | 144200 | 19301626750 | 46850 | 46850 | 46900 | 46850 | 1131 |
| 259 | 20230807 | 144100 | 19248614000 | 46850 | 46850 | 46900 | 46850 | 772 |
| 260 | 20230807 | 144000 | 19212417550 | 46900 | 46900 | 46900 | 46850 | 1190 |
| 261 | 20230807 | 143900 | 19156640300 | 46850 | 46850 | 46900 | 46850 | 1708 |
| 262 | 20230807 | 143800 | 19076593500 | 46850 | 46900 | 46900 | 46850 | 1291 |
| 263 | 20230807 | 143700 | 19016087250 | 46850 | 46900 | 46900 | 46850 | 1352 |
| 264 | 20230807 | 143600 | 18952710900 | 46900 | 46800 | 46900 | 46800 | 3986 |
| 265 | 20230807 | 143500 | 18765939100 | 46850 | 46800 | 46850 | 46750 | 7057 |
| 266 | 20230807 | 143400 | 18435651450 | 46750 | 46750 | 46800 | 46750 | 1654 |
| 267 | 20230807 | 143300 | 18358263700 | 46800 | 46800 | 46850 | 46750 | 2424 |
| 268 | 20230807 | 143200 | 18244830650 | 46800 | 46850 | 46850 | 46800 | 1833 |
| 269 | 20230807 | 143100 | 18159014950 | 46800 | 46850 | 46850 | 46750 | 2262 |
| 270 | 20230807 | 143000 | 18053132800 | 46850 | 46850 | 46850 | 46800 | 2826 |
| 271 | 20230807 | 142900 | 17920850100 | 46800 | 46850 | 46850 | 46800 | 2701 |
| 272 | 20230807 | 142800 | 17794326750 | 46800 | 46850 | 46850 | 46800 | 1118 |
| 273 | 20230807 | 142700 | 17741976150 | 46850 | 46850 | 46850 | 46800 | 2325 |
| 274 | 20230807 | 142600 | 17633124050 | 46850 | 46800 | 46850 | 46750 | 1272 |
| 275 | 20230807 | 142500 | 17573587550 | 46800 | 46800 | 46800 | 46750 | 1429 |
| 276 | 20230807 | 142400 | 17506733100 | 46750 | 46750 | 46800 | 46750 | 807 |
| 277 | 20230807 | 142300 | 17468980600 | 46800 | 46800 | 46850 | 46750 | 1414 |
| 278 | 20230807 | 142200 | 17402799800 | 46850 | 46850 | 46850 | 46800 | 1375 |
| 279 | 20230807 | 142100 | 17338426500 | 46850 | 46800 | 46850 | 46750 | 2074 |
| 280 | 20230807 | 142000 | 17241353700 | 46800 | 46750 | 46800 | 46750 | 1045 |
| 281 | 20230807 | 141900 | 17192470800 | 46750 | 46800 | 46800 | 46750 | 1000 |
| 282 | 20230807 | 141800 | 17145695400 | 46800 | 46800 | 46850 | 46750 | 1792 |
| 283 | 20230807 | 141700 | 17061825550 | 46850 | 46850 | 46850 | 46800 | 1118 |
| 284 | 20230807 | 141600 | 17009472200 | 46850 | 46800 | 46850 | 46750 | 3275 |
| 285 | 20230807 | 141500 | 16856202000 | 46800 | 46800 | 46800 | 46750 | 841 |
| 286 | 20230807 | 141400 | 16816856950 | 46800 | 46800 | 46850 | 46750 | 1082 |
| 287 | 20230807 | 141300 | 16766226100 | 46800 | 46800 | 46850 | 46800 | 681 |
| 288 | 20230807 | 141200 | 16734341400 | 46800 | 46800 | 46850 | 46750 | 1873 |
| 289 | 20230807 | 141100 | 16646680750 | 46800 | 46850 | 46850 | 46800 | 971 |
| 290 | 20230807 | 141000 | 16601210900 | 46800 | 46850 | 46850 | 46800 | 1040 |
| 291 | 20230807 | 140900 | 16552515800 | 46800 | 46850 | 46850 | 46800 | 1566 |
| 292 | 20230807 | 140800 | 16479201400 | 46850 | 46850 | 46850 | 46750 | 5365 |
| 293 | 20230807 | 140700 | 16228111250 | 46850 | 46800 | 46850 | 46800 | 2546 |
| 294 | 20230807 | 140600 | 16108925850 | 46850 | 46850 | 46850 | 46800 | 864 |
| 295 | 20230807 | 140500 | 16068452150 | 46850 | 46800 | 46850 | 46800 | 1322 |
| 296 | 20230807 | 140400 | 16006560200 | 46850 | 46850 | 46850 | 46800 | 1096 |
| 297 | 20230807 | 140300 | 15955228600 | 46850 | 46800 | 46850 | 46800 | 1344 |
| 298 | 20230807 | 140200 | 15892278950 | 46850 | 46850 | 46850 | 46800 | 651 |
| 299 | 20230807 | 140100 | 15861792850 | 46850 | 46850 | 46850 | 46800 | 757 |
| 300 | 20230807 | 140000 | 15826343750 | 46800 | 46850 | 46850 | 46800 | 1522 |
| 301 | 20230807 | 135900 | 15755088500 | 46800 | 46800 | 46850 | 46800 | 3140 |
| 302 | 20230807 | 135800 | 15608118400 | 46850 | 46800 | 46850 | 46800 | 1060 |
| 303 | 20230807 | 135700 | 15558474750 | 46850 | 46700 | 46850 | 46700 | 16565 |
| 304 | 20230807 | 135600 | 14783390800 | 46750 | 46750 | 46800 | 46700 | 876 |
| 305 | 20230807 | 135500 | 14742441550 | 46800 | 46750 | 46800 | 46700 | 2601 |
| 306 | 20230807 | 135400 | 14620820550 | 46750 | 46750 | 46750 | 46700 | 783 |
| 307 | 20230807 | 135300 | 14584225700 | 46750 | 46750 | 46750 | 46700 | 545 |
| 308 | 20230807 | 135200 | 14558748000 | 46700 | 46750 | 46750 | 46700 | 625 |
| 309 | 20230807 | 135100 | 14529543550 | 46700 | 46750 | 46750 | 46700 | 899 |
| 310 | 20230807 | 135000 | 14487544100 | 46750 | 46750 | 46750 | 46700 | 1183 |
| 311 | 20230807 | 134900 | 14432247850 | 46750 | 46700 | 46750 | 46700 | 425 |
| 312 | 20230807 | 134800 | 14412389750 | 46750 | 46800 | 46800 | 46700 | 1004 |
| 313 | 20230807 | 134700 | 14365451550 | 46800 | 46750 | 46800 | 46750 | 4848 |
| 314 | 20230807 | 134600 | 14138789750 | 46750 | 46750 | 46800 | 46750 | 1547 |
| 315 | 20230807 | 134500 | 14066457100 | 46800 | 46750 | 46800 | 46700 | 4502 |
| 316 | 20230807 | 134400 | 13855904750 | 46750 | 46750 | 46750 | 46700 | 1811 |
| 317 | 20230807 | 134300 | 13771284500 | 46700 | 46700 | 46750 | 46700 | 667 |
| 318 | 20230807 | 134200 | 13740104800 | 46700 | 46750 | 46750 | 46700 | 1338 |
| 319 | 20230807 | 134100 | 13677570250 | 46750 | 46750 | 46750 | 46700 | 173 |
| 320 | 20230807 | 134000 | 13669485000 | 46750 | 46750 | 46750 | 46700 | 861 |
| 321 | 20230807 | 133900 | 13629245150 | 46700 | 46750 | 46750 | 46700 | 567 |
| 322 | 20230807 | 133800 | 13602747900 | 46700 | 46750 | 46750 | 46700 | 415 |
| 323 | 20230807 | 133700 | 13583362800 | 46750 | 46750 | 46750 | 46700 | 1083 |
| 324 | 20230807 | 133600 | 13532761400 | 46700 | 46700 | 46800 | 46700 | 1272 |
| 325 | 20230807 | 133500 | 13473294050 | 46750 | 46750 | 46800 | 46650 | 2447 |
| 326 | 20230807 | 133400 | 13358901200 | 46750 | 46700 | 46800 | 46700 | 5279 |
| 327 | 20230807 | 133300 | 13112176450 | 46700 | 46700 | 46750 | 46700 | 5874 |
| 328 | 20230807 | 133200 | 12837730300 | 46700 | 46650 | 46750 | 46600 | 23425 |
| 329 | 20230807 | 133100 | 11744030600 | 46600 | 46600 | 46650 | 46600 | 702 |
| 330 | 20230807 | 133000 | 11711311700 | 46650 | 46600 | 46650 | 46600 | 319 |
| 331 | 20230807 | 132900 | 11696445750 | 46600 | 46600 | 46650 | 46600 | 792 |
| 332 | 20230807 | 132800 | 11659529600 | 46600 | 46650 | 46650 | 46600 | 365 |
| 333 | 20230807 | 132700 | 11642512600 | 46600 | 46600 | 46650 | 46600 | 2063 |
| 334 | 20230807 | 132600 | 11546367400 | 46600 | 46600 | 46650 | 46600 | 1159 |
| 335 | 20230807 | 132500 | 11492347450 | 46650 | 46600 | 46650 | 46600 | 2601 |
| 336 | 20230807 | 132400 | 11371120050 | 46600 | 46550 | 46600 | 46550 | 180 |
| 337 | 20230807 | 132300 | 11362740950 | 46600 | 46550 | 46600 | 46550 | 1395 |
| 338 | 20230807 | 132200 | 11297747350 | 46500 | 46550 | 46600 | 46500 | 460 |
| 339 | 20230807 | 132100 | 11276334900 | 46550 | 46550 | 46600 | 46550 | 565 |
| 340 | 20230807 | 132000 | 11250025100 | 46600 | 46550 | 46600 | 46550 | 333 |
| 341 | 20230807 | 131900 | 11234518100 | 46600 | 46600 | 46600 | 46550 | 406 |
| 342 | 20230807 | 131800 | 11215615450 | 46550 | 46550 | 46600 | 46550 | 488 |
| 343 | 20230807 | 131700 | 11192890700 | 46550 | 46600 | 46600 | 46550 | 379 |
| 344 | 20230807 | 131600 | 11175242350 | 46600 | 46550 | 46600 | 46550 | 288 |
| 345 | 20230807 | 131500 | 11161828950 | 46600 | 46550 | 46600 | 46550 | 378 |
| 346 | 20230807 | 131400 | 11144227150 | 46550 | 46550 | 46600 | 46500 | 497 |
| 347 | 20230807 | 131300 | 11121091550 | 46600 | 46550 | 46600 | 46550 | 274 |
| 348 | 20230807 | 131200 | 11108331250 | 46600 | 46550 | 46600 | 46550 | 403 |
| 349 | 20230807 | 131100 | 11089565400 | 46550 | 46550 | 46600 | 46550 | 82 |
| 350 | 20230807 | 131000 | 11085748000 | 46550 | 46600 | 46600 | 46500 | 140 |
| 351 | 20230807 | 130900 | 11079233800 | 46550 | 46550 | 46600 | 46500 | 325 |
| 352 | 20230807 | 130800 | 11064100500 | 46550 | 46500 | 46600 | 46500 | 152 |
| 353 | 20230807 | 130700 | 11057026650 | 46550 | 46500 | 46600 | 46500 | 1103 |
| 354 | 20230807 | 130600 | 11005670650 | 46550 | 46550 | 46600 | 46500 | 1001 |
| 355 | 20230807 | 130500 | 10959070800 | 46600 | 46550 | 46600 | 46550 | 282 |
| 356 | 20230807 | 130400 | 10945938200 | 46600 | 46550 | 46600 | 46500 | 5457 |
| 357 | 20230807 | 130300 | 10691903350 | 46600 | 46600 | 46600 | 46550 | 314 |
| 358 | 20230807 | 130200 | 10677283900 | 46550 | 46600 | 46600 | 46550 | 731 |
| 359 | 20230807 | 130100 | 10643247750 | 46600 | 46550 | 46600 | 46550 | 603 |
| 360 | 20230807 | 130000 | 10615156550 | 46550 | 46550 | 46600 | 46550 | 249 |
| 361 | 20230807 | 125900 | 10603561300 | 46550 | 46550 | 46600 | 46550 | 958 |
| 362 | 20230807 | 125800 | 10558958150 | 46600 | 46600 | 46600 | 46550 | 456 |
| 363 | 20230807 | 125700 | 10537719300 | 46600 | 46600 | 46600 | 46550 | 131 |
| 364 | 20230807 | 125600 | 10531616850 | 46550 | 46550 | 46600 | 46550 | 372 |
| 365 | 20230807 | 125500 | 10514294000 | 46550 | 46600 | 46600 | 46550 | 104 |
| 366 | 20230807 | 125400 | 10509452000 | 46550 | 46550 | 46600 | 46550 | 422 |
| 367 | 20230807 | 125300 | 10489801250 | 46550 | 46550 | 46600 | 46550 | 270 |
| 368 | 20230807 | 125200 | 10477226750 | 46550 | 46550 | 46600 | 46550 | 143 |
| 369 | 20230807 | 125100 | 10470569650 | 46600 | 46600 | 46600 | 46550 | 1560 |
| 370 | 20230807 | 125000 | 10397880800 | 46600 | 46650 | 46650 | 46550 | 507 |
| 371 | 20230807 | 124900 | 10374257800 | 46600 | 46600 | 46650 | 46600 | 638 |
| 372 | 20230807 | 124800 | 10344526700 | 46600 | 46600 | 46650 | 46600 | 453 |
| 373 | 20230807 | 124700 | 10323414350 | 46600 | 46600 | 46650 | 46600 | 733 |
| 374 | 20230807 | 124600 | 10289256500 | 46600 | 46600 | 46650 | 46600 | 447 |
| 375 | 20230807 | 124500 | 10268420450 | 46600 | 46600 | 46650 | 46600 | 475 |
| 376 | 20230807 | 124400 | 10246279550 | 46600 | 46600 | 46650 | 46600 | 349 |
| 377 | 20230807 | 124300 | 10230015150 | 46650 | 46600 | 46650 | 46600 | 5411 |
| 378 | 20230807 | 124200 | 9977850150 | 46600 | 46600 | 46650 | 46600 | 397 |
| 379 | 20230807 | 124100 | 9959344100 | 46600 | 46600 | 46650 | 46600 | 823 |
| 380 | 20230807 | 124000 | 9920990700 | 46600 | 46650 | 46650 | 46600 | 319 |
| 381 | 20230807 | 123900 | 9906117000 | 46650 | 46600 | 46650 | 46600 | 370 |
| 382 | 20230807 | 123800 | 9888874750 | 46650 | 46600 | 46650 | 46600 | 1286 |
| 383 | 20230807 | 123700 | 9828931250 | 46600 | 46600 | 46650 | 46600 | 551 |
| 384 | 20230807 | 123600 | 9803247850 | 46600 | 46600 | 46650 | 46600 | 1585 |
| 385 | 20230807 | 123500 | 9729384950 | 46650 | 46600 | 46650 | 46600 | 384 |
| 386 | 20230807 | 123400 | 9711482900 | 46600 | 46650 | 46650 | 46600 | 349 |
| 387 | 20230807 | 123300 | 9695210500 | 46600 | 46600 | 46650 | 46600 | 187 |
| 388 | 20230807 | 123200 | 9686494800 | 46600 | 46650 | 46650 | 46600 | 271 |
| 389 | 20230807 | 123100 | 9673857800 | 46600 | 46600 | 46650 | 46600 | 504 |
| 390 | 20230807 | 123000 | 9650369800 | 46650 | 46600 | 46650 | 46600 | 433 |
| 391 | 20230807 | 122900 | 9630180200 | 46650 | 46650 | 46650 | 46600 | 231 |
| 392 | 20230807 | 122800 | 9619406400 | 46600 | 46600 | 46650 | 46600 | 207 |
| 393 | 20230807 | 122700 | 9609758000 | 46650 | 46600 | 46650 | 46600 | 434 |
| 394 | 20230807 | 122600 | 9589522500 | 46600 | 46650 | 46650 | 46600 | 574 |
| 395 | 20230807 | 122500 | 9562759400 | 46650 | 46600 | 46650 | 46600 | 324 |
| 396 | 20230807 | 122400 | 9547649050 | 46600 | 46600 | 46650 | 46600 | 493 |
| 397 | 20230807 | 122300 | 9524666150 | 46650 | 46600 | 46650 | 46600 | 104 |
| 398 | 20230807 | 122200 | 9519819250 | 46600 | 46600 | 46650 | 46600 | 230 |
| 399 | 20230807 | 122100 | 9509095350 | 46600 | 46600 | 46650 | 46600 | 376 |
| 400 | 20230807 | 122000 | 9491562500 | 46650 | 46600 | 46650 | 46600 | 475 |
| 401 | 20230807 | 121900 | 9469415200 | 46650 | 46650 | 46650 | 46600 | 234 |
| 402 | 20230807 | 121800 | 9458504750 | 46650 | 46650 | 46700 | 46600 | 607 |
| 403 | 20230807 | 121700 | 9430195600 | 46700 | 46650 | 46700 | 46650 | 7289 |
| 404 | 20230807 | 121600 | 9090157150 | 46600 | 46600 | 46650 | 46600 | 461 |
| 405 | 20230807 | 121500 | 9068667200 | 46600 | 46650 | 46650 | 46600 | 228 |
| 406 | 20230807 | 121400 | 9058036050 | 46600 | 46650 | 46650 | 46600 | 343 |
| 407 | 20230807 | 121300 | 9042047150 | 46650 | 46600 | 46650 | 46600 | 764 |
| 408 | 20230807 | 121200 | 9006439000 | 46600 | 46600 | 46650 | 46600 | 633 |
| 409 | 20230807 | 121100 | 8976940500 | 46600 | 46600 | 46650 | 46600 | 1991 |
| 410 | 20230807 | 121000 | 8884154100 | 46600 | 46600 | 46650 | 46600 | 519 |
| 411 | 20230807 | 120900 | 8859963150 | 46600 | 46600 | 46650 | 46600 | 195 |
| 412 | 20230807 | 120800 | 8850875850 | 46600 | 46600 | 46650 | 46600 | 466 |
| 413 | 20230807 | 120700 | 8829154300 | 46600 | 46650 | 46650 | 46600 | 225 |
| 414 | 20230807 | 120600 | 8818662850 | 46600 | 46600 | 46650 | 46600 | 164 |
| 415 | 20230807 | 120500 | 8811019250 | 46600 | 46600 | 46650 | 46600 | 403 |
| 416 | 20230807 | 120400 | 8792232900 | 46600 | 46600 | 46650 | 46600 | 159 |
| 417 | 20230807 | 120300 | 8784822900 | 46600 | 46650 | 46650 | 46550 | 546 |
| 418 | 20230807 | 120200 | 8759382950 | 46600 | 46600 | 46650 | 46600 | 352 |
| 419 | 20230807 | 120100 | 8742974000 | 46600 | 46600 | 46650 | 46600 | 243 |
| 420 | 20230807 | 120000 | 8731649850 | 46600 | 46600 | 46650 | 46600 | 504 |
| 421 | 20230807 | 115900 | 8708152500 | 46650 | 46650 | 46650 | 46600 | 276 |
| 422 | 20230807 | 115800 | 8695285300 | 46650 | 46600 | 46650 | 46600 | 231 |
| 423 | 20230807 | 115700 | 8684520350 | 46600 | 46600 | 46650 | 46600 | 1407 |
| 424 | 20230807 | 115600 | 8618948150 | 46600 | 46650 | 46650 | 46600 | 263 |
| 425 | 20230807 | 115500 | 8606692000 | 46600 | 46600 | 46650 | 46600 | 1283 |
| 426 | 20230807 | 115400 | 8546898650 | 46600 | 46600 | 46650 | 46550 | 644 |
| 427 | 20230807 | 115300 | 8516887950 | 46600 | 46600 | 46650 | 46600 | 1607 |
| 428 | 20230807 | 115200 | 8442001300 | 46600 | 46650 | 46650 | 46600 | 954 |
| 429 | 20230807 | 115100 | 8397537250 | 46600 | 46650 | 46650 | 46600 | 470 |
| 430 | 20230807 | 115000 | 8375625850 | 46600 | 46600 | 46650 | 46600 | 309 |
| 431 | 20230807 | 114900 | 8361226000 | 46600 | 46600 | 46650 | 46600 | 431 |
| 432 | 20230807 | 114800 | 8341135050 | 46600 | 46600 | 46650 | 46600 | 165 |
| 433 | 20230807 | 114700 | 8333445950 | 46600 | 46600 | 46650 | 46600 | 402 |
| 434 | 20230807 | 114600 | 8314706200 | 46600 | 46600 | 46650 | 46600 | 232 |
| 435 | 20230807 | 114500 | 8303888500 | 46600 | 46650 | 46650 | 46600 | 383 |
| 436 | 20230807 | 114400 | 8286038500 | 46600 | 46600 | 46650 | 46600 | 298 |
| 437 | 20230807 | 114300 | 8272146000 | 46600 | 46650 | 46650 | 46600 | 314 |
| 438 | 20230807 | 114200 | 8257505500 | 46600 | 46650 | 46650 | 46600 | 1113 |
| 439 | 20230807 | 114100 | 8205636950 | 46650 | 46600 | 46650 | 46600 | 866 |
| 440 | 20230807 | 114000 | 8165274150 | 46650 | 46650 | 46650 | 46600 | 180 |
| 441 | 20230807 | 113900 | 8156884850 | 46650 | 46600 | 46650 | 46600 | 346 |
| 442 | 20230807 | 113800 | 8140753900 | 46600 | 46600 | 46650 | 46600 | 492 |
| 443 | 20230807 | 113700 | 8117820150 | 46650 | 46600 | 46650 | 46600 | 131 |
| 444 | 20230807 | 113600 | 8111715450 | 46650 | 46600 | 46650 | 46600 | 242 |
| 445 | 20230807 | 113500 | 8100432400 | 46600 | 46650 | 46650 | 46600 | 302 |
| 446 | 20230807 | 113400 | 8086352150 | 46600 | 46600 | 46650 | 46600 | 186 |
| 447 | 20230807 | 113300 | 8077684200 | 46600 | 46600 | 46600 | 46550 | 196 |
| 448 | 20230807 | 113200 | 8068553950 | 46600 | 46600 | 46650 | 46550 | 869 |
| 449 | 20230807 | 113100 | 8028059300 | 46600 | 46600 | 46600 | 46550 | 771 |
| 450 | 20230807 | 113000 | 7992138500 | 46600 | 46550 | 46600 | 46550 | 1005 |
| 451 | 20230807 | 112900 | 7945316250 | 46600 | 46600 | 46600 | 46550 | 430 |
| 452 | 20230807 | 112800 | 7925286200 | 46550 | 46600 | 46600 | 46550 | 270 |
| 453 | 20230807 | 112700 | 7912711650 | 46550 | 46550 | 46600 | 46550 | 300 |
| 454 | 20230807 | 112600 | 7898739100 | 46550 | 46600 | 46600 | 46550 | 477 |
| 455 | 20230807 | 112500 | 7876529800 | 46600 | 46600 | 46600 | 46550 | 273 |
| 456 | 20230807 | 112400 | 7863813950 | 46600 | 46600 | 46600 | 46550 | 473 |
| 457 | 20230807 | 112300 | 7841780300 | 46600 | 46550 | 46600 | 46550 | 593 |
| 458 | 20230807 | 112200 | 7814159200 | 46550 | 46600 | 46600 | 46550 | 524 |
| 459 | 20230807 | 112100 | 7789745950 | 46600 | 46550 | 46600 | 46550 | 468 |
| 460 | 20230807 | 112000 | 7767943200 | 46600 | 46600 | 46600 | 46550 | 374 |
| 461 | 20230807 | 111900 | 7750521550 | 46600 | 46600 | 46600 | 46550 | 623 |
| 462 | 20230807 | 111800 | 7721501850 | 46550 | 46550 | 46600 | 46550 | 198 |
| 463 | 20230807 | 111700 | 7712284900 | 46550 | 46550 | 46600 | 46550 | 629 |
| 464 | 20230807 | 111600 | 7682998950 | 46550 | 46600 | 46600 | 46550 | 175 |
| 465 | 20230807 | 111500 | 7674845450 | 46550 | 46600 | 46600 | 46550 | 281 |
| 466 | 20230807 | 111400 | 7661764700 | 46550 | 46550 | 46600 | 46550 | 297 |
| 467 | 20230807 | 111300 | 7647931750 | 46550 | 46550 | 46600 | 46550 | 212 |
| 468 | 20230807 | 111200 | 7638062200 | 46600 | 46550 | 46600 | 46550 | 357 |
| 469 | 20230807 | 111100 | 7621432250 | 46550 | 46600 | 46600 | 46550 | 370 |
| 470 | 20230807 | 111000 | 7604202700 | 46600 | 46550 | 46600 | 46550 | 132 |
| 471 | 20230807 | 110900 | 7598057800 | 46550 | 46550 | 46600 | 46550 | 553 |
| 472 | 20230807 | 110800 | 7572290300 | 46550 | 46650 | 46650 | 46550 | 1175 |
| 473 | 20230807 | 110700 | 7517539000 | 46600 | 46600 | 46600 | 46600 | 923 |
| 474 | 20230807 | 110600 | 7474527200 | 46650 | 46650 | 46650 | 46600 | 255 |
| 475 | 20230807 | 110500 | 7462633400 | 46650 | 46650 | 46700 | 46600 | 859 |
| 476 | 20230807 | 110400 | 7422561700 | 46650 | 46650 | 46700 | 46650 | 1542 |
| 477 | 20230807 | 110300 | 7350621750 | 46650 | 46650 | 46700 | 46650 | 633 |
| 478 | 20230807 | 110200 | 7321086450 | 46650 | 46650 | 46700 | 46650 | 318 |
| 479 | 20230807 | 110100 | 7306251050 | 46650 | 46700 | 46700 | 46650 | 364 |
| 480 | 20230807 | 110000 | 7289262900 | 46650 | 46600 | 46700 | 46600 | 8359 |
| 481 | 20230807 | 105900 | 6899321550 | 46650 | 46650 | 46650 | 46600 | 520 |
| 482 | 20230807 | 105800 | 6875078050 | 46650 | 46600 | 46650 | 46600 | 441 |
| 483 | 20230807 | 105700 | 6854516050 | 46600 | 46650 | 46650 | 46600 | 628 |
| 484 | 20230807 | 105600 | 6825240250 | 46650 | 46600 | 46650 | 46600 | 419 |
| 485 | 20230807 | 105500 | 6805702450 | 46600 | 46600 | 46650 | 46600 | 314 |
| 486 | 20230807 | 105400 | 6791061400 | 46600 | 46600 | 46650 | 46600 | 393 |
| 487 | 20230807 | 105300 | 6772734800 | 46600 | 46600 | 46650 | 46550 | 3065 |
| 488 | 20230807 | 105200 | 6629903850 | 46600 | 46550 | 46600 | 46550 | 844 |
| 489 | 20230807 | 105100 | 6590586600 | 46600 | 46600 | 46650 | 46550 | 2184 |
| 490 | 20230807 | 105000 | 6488813950 | 46600 | 46600 | 46650 | 46600 | 589 |
| 491 | 20230807 | 104900 | 6461360200 | 46650 | 46600 | 46650 | 46550 | 1795 |
| 492 | 20230807 | 104800 | 6377684050 | 46600 | 46600 | 46600 | 46550 | 1982 |
| 493 | 20230807 | 104700 | 6285330300 | 46600 | 46600 | 46650 | 46600 | 640 |
| 494 | 20230807 | 104600 | 6255500800 | 46600 | 46600 | 46650 | 46600 | 1165 |
| 495 | 20230807 | 104500 | 6201211400 | 46600 | 46550 | 46650 | 46550 | 649 |
| 496 | 20230807 | 104400 | 6170964150 | 46550 | 46600 | 46600 | 46550 | 2845 |
| 497 | 20230807 | 104300 | 6038399400 | 46600 | 46650 | 46650 | 46600 | 667 |
| 498 | 20230807 | 104200 | 6007287850 | 46650 | 46600 | 46650 | 46550 | 910 |
| 499 | 20230807 | 104100 | 5964876650 | 46550 | 46550 | 46600 | 46550 | 281 |
| 500 | 20230807 | 104000 | 5951790550 | 46550 | 46550 | 46600 | 46550 | 300 |
| 501 | 20230807 | 103900 | 5937816850 | 46550 | 46600 | 46600 | 46550 | 1020 |
| 502 | 20230807 | 103800 | 5890289600 | 46600 | 46600 | 46600 | 46550 | 3081 |
| 503 | 20230807 | 103700 | 5746716500 | 46600 | 46600 | 46600 | 46550 | 666 |
| 504 | 20230807 | 103600 | 5715695700 | 46600 | 46600 | 46600 | 46550 | 565 |
| 505 | 20230807 | 103500 | 5689375300 | 46550 | 46550 | 46600 | 46550 | 3057 |
| 506 | 20230807 | 103400 | 5547054250 | 46550 | 46500 | 46550 | 46500 | 487 |
| 507 | 20230807 | 103300 | 5524390400 | 46550 | 46550 | 46550 | 46500 | 453 |
| 508 | 20230807 | 103200 | 5503318150 | 46500 | 46500 | 46550 | 46500 | 205 |
| 509 | 20230807 | 103100 | 5493784400 | 46500 | 46500 | 46550 | 46500 | 386 |
| 510 | 20230807 | 103000 | 5475824300 | 46500 | 46500 | 46550 | 46500 | 172 |
| 511 | 20230807 | 102900 | 5467825550 | 46500 | 46500 | 46550 | 46500 | 373 |
| 512 | 20230807 | 102800 | 5450475300 | 46500 | 46500 | 46550 | 46500 | 231 |
| 513 | 20230807 | 102700 | 5439726350 | 46500 | 46500 | 46550 | 46500 | 349 |
| 514 | 20230807 | 102600 | 5423495250 | 46550 | 46550 | 46550 | 46500 | 239 |
| 515 | 20230807 | 102500 | 5412374500 | 46500 | 46500 | 46550 | 46500 | 385 |
| 516 | 20230807 | 102400 | 5394466400 | 46550 | 46550 | 46550 | 46500 | 259 |
| 517 | 20230807 | 102300 | 5382413750 | 46550 | 46500 | 46550 | 46500 | 980 |
| 518 | 20230807 | 102200 | 5336799850 | 46500 | 46450 | 46500 | 46450 | 283 |
| 519 | 20230807 | 102100 | 5323643600 | 46500 | 46450 | 46500 | 46450 | 791 |
| 520 | 20230807 | 102000 | 5286870650 | 46450 | 46450 | 46500 | 46450 | 631 |
| 521 | 20230807 | 101900 | 5257535150 | 46450 | 46500 | 46500 | 46450 | 498 |
| 522 | 20230807 | 101800 | 5234392350 | 46500 | 46450 | 46500 | 46450 | 420 |
| 523 | 20230807 | 101700 | 5214870950 | 46450 | 46500 | 46500 | 46450 | 383 |
| 524 | 20230807 | 101600 | 5197072500 | 46450 | 46450 | 46500 | 46450 | 271 |
| 525 | 20230807 | 101500 | 5184480450 | 46450 | 46500 | 46500 | 46450 | 196 |
| 526 | 20230807 | 101400 | 5175369250 | 46450 | 46500 | 46500 | 46450 | 1645 |
| 527 | 20230807 | 101300 | 5098882900 | 46450 | 46500 | 46500 | 46450 | 79 |
| 528 | 20230807 | 101200 | 5095213300 | 46450 | 46450 | 46500 | 46450 | 451 |
| 529 | 20230807 | 101100 | 5074258900 | 46500 | 46450 | 46500 | 46400 | 179 |
| 530 | 20230807 | 101000 | 5065944950 | 46450 | 46450 | 46450 | 46400 | 859 |
| 531 | 20230807 | 100900 | 5026052150 | 46450 | 46400 | 46450 | 46400 | 198 |
| 532 | 20230807 | 100800 | 5016859350 | 46400 | 46450 | 46450 | 46400 | 191 |
| 533 | 20230807 | 100700 | 5007993150 | 46450 | 46450 | 46450 | 46400 | 1814 |
| 534 | 20230807 | 100600 | 4923736500 | 46450 | 46400 | 46450 | 46400 | 1367 |
| 535 | 20230807 | 100500 | 4860277850 | 46400 | 46450 | 46450 | 46400 | 108 |
| 536 | 20230807 | 100400 | 4855266600 | 46450 | 46400 | 46450 | 46400 | 405 |
| 537 | 20230807 | 100300 | 4836461000 | 46450 | 46450 | 46450 | 46400 | 452 |
| 538 | 20230807 | 100200 | 4815472350 | 46400 | 46400 | 46450 | 46400 | 2520 |
| 539 | 20230807 | 100100 | 4698451200 | 46450 | 46400 | 46450 | 46400 | 750 |
| 540 | 20230807 | 100000 | 4663618150 | 46450 | 46400 | 46450 | 46400 | 182 |
| 541 | 20230807 | 095900 | 4655170750 | 46450 | 46400 | 46450 | 46400 | 407 |
| 542 | 20230807 | 095800 | 4636272350 | 46450 | 46400 | 46450 | 46350 | 455 |
| 543 | 20230807 | 095700 | 4615160450 | 46400 | 46400 | 46400 | 46400 | 108 |
| 544 | 20230807 | 095600 | 4610149250 | 46350 | 46350 | 46450 | 46350 | 1672 |
| 545 | 20230807 | 095500 | 4532564050 | 46400 | 46400 | 46400 | 46350 | 974 |
| 546 | 20230807 | 095400 | 4487404800 | 46350 | 46400 | 46400 | 46350 | 348 |
| 547 | 20230807 | 095300 | 4471265400 | 46350 | 46400 | 46400 | 46350 | 1745 |
| 548 | 20230807 | 095200 | 4390329500 | 46400 | 46400 | 46450 | 46350 | 6029 |
| 549 | 20230807 | 095100 | 4110586850 | 46400 | 46550 | 46550 | 46400 | 3369 |
| 550 | 20230807 | 095000 | 3954003200 | 46550 | 46550 | 46550 | 46500 | 256 |
| 551 | 20230807 | 094900 | 3942089400 | 46500 | 46550 | 46550 | 46500 | 179 |
| 552 | 20230807 | 094800 | 3933762900 | 46550 | 46550 | 46550 | 46500 | 256 |
| 553 | 20230807 | 094700 | 3921848000 | 46500 | 46500 | 46550 | 46500 | 1780 |
| 554 | 20230807 | 094600 | 3839075850 | 46550 | 46550 | 46550 | 46500 | 267 |
| 555 | 20230807 | 094500 | 3826649800 | 46550 | 46500 | 46550 | 46500 | 1159 |
| 556 | 20230807 | 094400 | 3772720000 | 46500 | 46550 | 46550 | 46450 | 3759 |
| 557 | 20230807 | 094300 | 3598045250 | 46550 | 46550 | 46600 | 46500 | 1349 |
| 558 | 20230807 | 094200 | 3535244900 | 46550 | 46500 | 46600 | 46500 | 4375 |
| 559 | 20230807 | 094100 | 3331689050 | 46550 | 46600 | 46600 | 46550 | 1541 |
| 560 | 20230807 | 094000 | 3259938100 | 46550 | 46550 | 46600 | 46550 | 3806 |
| 561 | 20230807 | 093900 | 3082589150 | 46550 | 46550 | 46650 | 46550 | 2398 |
| 562 | 20230807 | 093800 | 2970846400 | 46600 | 46600 | 46600 | 46550 | 4081 |
| 563 | 20230807 | 093700 | 2780721550 | 46600 | 46550 | 46600 | 46500 | 5537 |
| 564 | 20230807 | 093600 | 2522941850 | 46500 | 46500 | 46550 | 46450 | 1956 |
| 565 | 20230807 | 093500 | 2431976100 | 46500 | 46500 | 46550 | 46500 | 1420 |
| 566 | 20230807 | 093400 | 2365940350 | 46550 | 46500 | 46550 | 46500 | 384 |
| 567 | 20230807 | 093300 | 2348068800 | 46500 | 46550 | 46550 | 46500 | 281 |
| 568 | 20230807 | 093200 | 2334993300 | 46550 | 46550 | 46550 | 46500 | 1063 |
| 569 | 20230807 | 093100 | 2285549250 | 46550 | 46500 | 46550 | 46450 | 1159 |
| 570 | 20230807 | 093000 | 2231651750 | 46500 | 46500 | 46550 | 46450 | 2557 |
| 571 | 20230807 | 092900 | 2112733900 | 46500 | 46450 | 46550 | 46450 | 2552 |
| 572 | 20230807 | 092800 | 1994036700 | 46500 | 46500 | 46500 | 46450 | 472 |
| 573 | 20230807 | 092700 | 1972097850 | 46450 | 46500 | 46500 | 46450 | 598 |
| 574 | 20230807 | 092600 | 1944314500 | 46450 | 46450 | 46500 | 46450 | 725 |
| 575 | 20230807 | 092500 | 1910624250 | 46450 | 46450 | 46550 | 46450 | 372 |
| 576 | 20230807 | 092400 | 1893332050 | 46450 | 46550 | 46550 | 46450 | 2583 |
| 577 | 20230807 | 092300 | 1773218050 | 46550 | 46550 | 46550 | 46500 | 580 |
| 578 | 20230807 | 092200 | 1746228850 | 46550 | 46500 | 46550 | 46500 | 819 |
| 579 | 20230807 | 092100 | 1708117600 | 46500 | 46500 | 46550 | 46450 | 2888 |
| 580 | 20230807 | 092000 | 1573824400 | 46500 | 46500 | 46500 | 46450 | 749 |
| 581 | 20230807 | 091900 | 1539003000 | 46500 | 46500 | 46500 | 46450 | 1408 |
| 582 | 20230807 | 091800 | 1473536150 | 46500 | 46500 | 46500 | 46400 | 3242 |
| 583 | 20230807 | 091700 | 1322887300 | 46500 | 46450 | 46500 | 46450 | 384 |
| 584 | 20230807 | 091600 | 1305039750 | 46450 | 46450 | 46500 | 46450 | 308 |
| 585 | 20230807 | 091500 | 1290730100 | 46500 | 46450 | 46500 | 46450 | 358 |
| 586 | 20230807 | 091400 | 1274087700 | 46450 | 46500 | 46500 | 46450 | 544 |
| 587 | 20230807 | 091300 | 1248804650 | 46450 | 46500 | 46500 | 46450 | 5123 |
| 588 | 20230807 | 091200 | 1010590750 | 46500 | 46550 | 46550 | 46500 | 399 |
| 589 | 20230807 | 091100 | 992032000 | 46550 | 46550 | 46550 | 46500 | 542 |
| 590 | 20230807 | 091000 | 966807100 | 46500 | 46550 | 46550 | 46500 | 995 |
| 591 | 20230807 | 090900 | 920495550 | 46500 | 46500 | 46550 | 46500 | 656 |
| 592 | 20230807 | 090800 | 889984400 | 46550 | 46450 | 46550 | 46450 | 889 |
| 593 | 20230807 | 090700 | 848635950 | 46450 | 46400 | 46500 | 46400 | 439 |
| 594 | 20230807 | 090600 | 828244850 | 46450 | 46450 | 46500 | 46400 | 1176 |
| 595 | 20230807 | 090500 | 773593450 | 46450 | 46450 | 46500 | 46400 | 1261 |
| 596 | 20230807 | 090400 | 715025150 | 46500 | 46400 | 46500 | 46350 | 1059 |
| 597 | 20230807 | 090300 | 665838850 | 46400 | 46300 | 46400 | 46300 | 3372 |
| 598 | 20230807 | 090200 | 509447850 | 46350 | 46200 | 46350 | 46150 | 2253 |
| 599 | 20230807 | 090100 | 405348600 | 46200 | 46250 | 46300 | 46200 | 3689 |
| 600 | 20230807 | 090000 | 234824650 | 46300 | 46250 | 46350 | 46250 | 5063 |