32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 3 | 20230814 | 185700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20230814 | 185600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20230814 | 185500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20230814 | 185400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20230814 | 185300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20230814 | 185200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20230814 | 185100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20230814 | 185000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20230814 | 184900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20230814 | 184800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20230814 | 184700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20230814 | 184600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20230814 | 184500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20230814 | 184400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20230814 | 184300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20230814 | 184200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20230814 | 184100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20230814 | 184000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20230814 | 183900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20230814 | 183800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20230814 | 183700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20230814 | 183600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20230814 | 183500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20230814 | 183400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20230814 | 183300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20230814 | 183200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20230814 | 183100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20230814 | 183000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20230814 | 182900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20230814 | 182800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 33 | 20230814 | 182700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20230814 | 182600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20230814 | 182500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20230814 | 182400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20230814 | 182300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20230814 | 182200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20230814 | 182100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20230814 | 182000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20230814 | 181900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20230814 | 181800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20230814 | 181700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20230814 | 181600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20230814 | 181500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20230814 | 181400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20230814 | 181300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20230814 | 181200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20230814 | 181100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20230814 | 181000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20230814 | 180900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20230814 | 180800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20230814 | 180700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20230814 | 180600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20230814 | 180500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20230814 | 180400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20230814 | 180300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20230814 | 180200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20230814 | 180100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20230814 | 180000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20230814 | 175900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20230814 | 175800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 63 | 20230814 | 175700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20230814 | 175600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20230814 | 175500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20230814 | 175400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20230814 | 175300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20230814 | 175200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20230814 | 175100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20230814 | 175000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20230814 | 174900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20230814 | 174800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20230814 | 174700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20230814 | 174600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20230814 | 174500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20230814 | 174400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20230814 | 174300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20230814 | 174200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20230814 | 174100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20230814 | 174000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20230814 | 173900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20230814 | 173800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20230814 | 173700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20230814 | 173600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20230814 | 173500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20230814 | 173400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20230814 | 173300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20230814 | 173200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20230814 | 173100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20230814 | 173000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20230814 | 172900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20230814 | 172800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 93 | 20230814 | 172700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20230814 | 172600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20230814 | 172500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20230814 | 172400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20230814 | 172300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20230814 | 172200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20230814 | 172100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20230814 | 172000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20230814 | 171900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20230814 | 171800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20230814 | 171700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20230814 | 171600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20230814 | 171500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20230814 | 171400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20230814 | 171300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20230814 | 171200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20230814 | 171100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20230814 | 171000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20230814 | 170900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20230814 | 170800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20230814 | 170700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20230814 | 170600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20230814 | 170500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20230814 | 170400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20230814 | 170300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20230814 | 170200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20230814 | 170100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20230814 | 170000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20230814 | 165900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20230814 | 165800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 123 | 20230814 | 165700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20230814 | 165600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20230814 | 165500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20230814 | 165400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20230814 | 165300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20230814 | 165200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20230814 | 165100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20230814 | 165000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20230814 | 164900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20230814 | 164800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20230814 | 164700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20230814 | 164600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20230814 | 164500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20230814 | 164400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20230814 | 164300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20230814 | 164200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20230814 | 164100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20230814 | 164000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20230814 | 163900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20230814 | 163800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20230814 | 163700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20230814 | 163600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20230814 | 163500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20230814 | 163400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20230814 | 163300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20230814 | 163200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20230814 | 163100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20230814 | 163000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20230814 | 162900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20230814 | 162800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 153 | 20230814 | 162700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20230814 | 162600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20230814 | 162500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20230814 | 162400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20230814 | 162300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20230814 | 162200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20230814 | 162100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20230814 | 162000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20230814 | 161900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20230814 | 161800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20230814 | 161700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20230814 | 161600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20230814 | 161500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20230814 | 161400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20230814 | 161300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20230814 | 161200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20230814 | 161100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20230814 | 161000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20230814 | 160900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20230814 | 160800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20230814 | 160700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20230814 | 160600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20230814 | 160500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20230814 | 160400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20230814 | 160300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20230814 | 160200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20230814 | 160100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20230814 | 160000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20230814 | 155900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20230814 | 155800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 183 | 20230814 | 155700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20230814 | 155600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20230814 | 155500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20230814 | 155400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20230814 | 155300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20230814 | 155200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20230814 | 155100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20230814 | 155000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20230814 | 154900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20230814 | 154800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20230814 | 154700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20230814 | 154600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20230814 | 154500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20230814 | 154400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20230814 | 154300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20230814 | 154200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20230814 | 154100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20230814 | 154000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20230814 | 153900 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20230814 | 153800 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20230814 | 153700 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20230814 | 153600 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20230814 | 153500 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20230814 | 153400 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20230814 | 153300 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20230814 | 153200 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20230814 | 153100 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20230814 | 153000 | 25250564300 | 47200 | 47200 | 47200 | 47200 | 19603 |
| 211 | 20230814 | 152900 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20230814 | 152800 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 213 | 20230814 | 152700 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20230814 | 152600 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20230814 | 152500 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20230814 | 152400 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20230814 | 152300 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20230814 | 152200 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20230814 | 152100 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20230814 | 152000 | 24325302700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20230814 | 151900 | 24325302700 | 47250 | 47200 | 47250 | 47150 | 595 |
| 222 | 20230814 | 151800 | 24297222050 | 47200 | 47200 | 47250 | 47200 | 350 |
| 223 | 20230814 | 151700 | 24280699150 | 47200 | 47200 | 47250 | 47150 | 907 |
| 224 | 20230814 | 151600 | 24237878650 | 47200 | 47250 | 47250 | 47200 | 848 |
| 225 | 20230814 | 151500 | 24197841850 | 47250 | 47150 | 47250 | 47150 | 585 |
| 226 | 20230814 | 151400 | 24170230100 | 47200 | 47200 | 47200 | 47150 | 752 |
| 227 | 20230814 | 151300 | 24134738050 | 47200 | 47200 | 47200 | 47150 | 1266 |
| 228 | 20230814 | 151200 | 24075001950 | 47150 | 47200 | 47200 | 47150 | 715 |
| 229 | 20230814 | 151100 | 24041271350 | 47150 | 47250 | 47250 | 47150 | 3605 |
| 230 | 20230814 | 151000 | 23871108350 | 47250 | 47200 | 47250 | 47200 | 676 |
| 231 | 20230814 | 150900 | 23839187400 | 47250 | 47200 | 47250 | 47200 | 376 |
| 232 | 20230814 | 150800 | 23821425050 | 47250 | 47250 | 47250 | 47200 | 3348 |
| 233 | 20230814 | 150700 | 23663382000 | 47250 | 47250 | 47250 | 47200 | 597 |
| 234 | 20230814 | 150600 | 23635176550 | 47250 | 47250 | 47250 | 47200 | 639 |
| 235 | 20230814 | 150500 | 23604986200 | 47250 | 47250 | 47250 | 47200 | 217 |
| 236 | 20230814 | 150400 | 23594736150 | 47200 | 47200 | 47250 | 47200 | 534 |
| 237 | 20230814 | 150300 | 23569517700 | 47250 | 47250 | 47250 | 47200 | 333 |
| 238 | 20230814 | 150200 | 23553785200 | 47250 | 47200 | 47250 | 47200 | 524 |
| 239 | 20230814 | 150100 | 23529034600 | 47200 | 47250 | 47250 | 47200 | 693 |
| 240 | 20230814 | 150000 | 23496309700 | 47200 | 47200 | 47250 | 47200 | 1162 |
| 241 | 20230814 | 145900 | 23441449250 | 47200 | 47200 | 47250 | 47200 | 1618 |
| 242 | 20230814 | 145800 | 23365056650 | 47250 | 47250 | 47250 | 47200 | 1877 |
| 243 | 20230814 | 145700 | 23276416900 | 47200 | 47250 | 47250 | 47200 | 992 |
| 244 | 20230814 | 145600 | 23229569500 | 47250 | 47250 | 47250 | 47200 | 425 |
| 245 | 20230814 | 145500 | 23209494600 | 47250 | 47250 | 47300 | 47200 | 3781 |
| 246 | 20230814 | 145400 | 23030848850 | 47300 | 47300 | 47350 | 47250 | 3220 |
| 247 | 20230814 | 145300 | 22878552700 | 47300 | 47350 | 47350 | 47300 | 1227 |
| 248 | 20230814 | 145200 | 22820500100 | 47300 | 47350 | 47350 | 47300 | 482 |
| 249 | 20230814 | 145100 | 22797680400 | 47300 | 47350 | 47400 | 47300 | 11881 |
| 250 | 20230814 | 145000 | 22235120150 | 47350 | 47300 | 47350 | 47300 | 638 |
| 251 | 20230814 | 144900 | 22204915400 | 47350 | 47300 | 47350 | 47300 | 267 |
| 252 | 20230814 | 144800 | 22192278950 | 47350 | 47300 | 47350 | 47300 | 474 |
| 253 | 20230814 | 144700 | 22169842800 | 47350 | 47350 | 47350 | 47300 | 5234 |
| 254 | 20230814 | 144600 | 21922024900 | 47350 | 47350 | 47350 | 47300 | 741 |
| 255 | 20230814 | 144500 | 21886943000 | 47300 | 47300 | 47350 | 47250 | 1708 |
| 256 | 20230814 | 144400 | 21806150200 | 47300 | 47300 | 47300 | 47250 | 1159 |
| 257 | 20230814 | 144300 | 21751333050 | 47300 | 47300 | 47300 | 47250 | 526 |
| 258 | 20230814 | 144200 | 21726465250 | 47300 | 47250 | 47300 | 47250 | 873 |
| 259 | 20230814 | 144100 | 21685181450 | 47300 | 47300 | 47300 | 47250 | 5403 |
| 260 | 20230814 | 144000 | 21429622050 | 47300 | 47250 | 47300 | 47250 | 829 |
| 261 | 20230814 | 143900 | 21390424900 | 47250 | 47300 | 47300 | 47250 | 1338 |
| 262 | 20230814 | 143800 | 21327178550 | 47300 | 47300 | 47300 | 47250 | 1878 |
| 263 | 20230814 | 143700 | 21238360050 | 47300 | 47300 | 47300 | 47250 | 934 |
| 264 | 20230814 | 143600 | 21194213150 | 47300 | 47300 | 47300 | 47250 | 868 |
| 265 | 20230814 | 143500 | 21153184450 | 47300 | 47250 | 47300 | 47250 | 698 |
| 266 | 20230814 | 143400 | 21120188800 | 47300 | 47250 | 47300 | 47250 | 1048 |
| 267 | 20230814 | 143300 | 21070656800 | 47250 | 47250 | 47300 | 47250 | 932 |
| 268 | 20230814 | 143200 | 21026598950 | 47250 | 47300 | 47300 | 47250 | 1318 |
| 269 | 20230814 | 143100 | 20964266050 | 47250 | 47300 | 47300 | 47250 | 611 |
| 270 | 20230814 | 143000 | 20935381950 | 47250 | 47250 | 47300 | 47250 | 549 |
| 271 | 20230814 | 142900 | 20909429800 | 47300 | 47300 | 47300 | 47250 | 948 |
| 272 | 20230814 | 142800 | 20864619300 | 47300 | 47300 | 47300 | 47250 | 2635 |
| 273 | 20230814 | 142700 | 20740036200 | 47300 | 47250 | 47300 | 47250 | 758 |
| 274 | 20230814 | 142600 | 20704203100 | 47300 | 47250 | 47300 | 47250 | 1979 |
| 275 | 20230814 | 142500 | 20610679350 | 47300 | 47300 | 47300 | 47250 | 365 |
| 276 | 20230814 | 142400 | 20593417800 | 47250 | 47250 | 47300 | 47200 | 670 |
| 277 | 20230814 | 142300 | 20561749850 | 47250 | 47250 | 47250 | 47200 | 459 |
| 278 | 20230814 | 142200 | 20540066500 | 47250 | 47300 | 47300 | 47200 | 655 |
| 279 | 20230814 | 142100 | 20509106550 | 47300 | 47250 | 47300 | 47250 | 1392 |
| 280 | 20230814 | 142000 | 20443330550 | 47300 | 47250 | 47300 | 47200 | 681 |
| 281 | 20230814 | 141900 | 20411137400 | 47300 | 47300 | 47350 | 47200 | 4489 |
| 282 | 20230814 | 141800 | 20199003100 | 47350 | 47300 | 47350 | 47250 | 625 |
| 283 | 20230814 | 141700 | 20169450050 | 47350 | 47300 | 47350 | 47300 | 642 |
| 284 | 20230814 | 141600 | 20139072050 | 47350 | 47300 | 47350 | 47250 | 2209 |
| 285 | 20230814 | 141500 | 20034588700 | 47250 | 47250 | 47300 | 47250 | 725 |
| 286 | 20230814 | 141400 | 20000325700 | 47250 | 47300 | 47300 | 47250 | 877 |
| 287 | 20230814 | 141300 | 19958867650 | 47250 | 47300 | 47300 | 47250 | 672 |
| 288 | 20230814 | 141200 | 19927093400 | 47250 | 47300 | 47350 | 47250 | 976 |
| 289 | 20230814 | 141100 | 19880911600 | 47300 | 47350 | 47350 | 47300 | 1554 |
| 290 | 20230814 | 141000 | 19807393600 | 47300 | 47300 | 47350 | 47300 | 971 |
| 291 | 20230814 | 140900 | 19761462250 | 47350 | 47300 | 47350 | 47300 | 624 |
| 292 | 20230814 | 140800 | 19731933300 | 47300 | 47300 | 47300 | 47250 | 662 |
| 293 | 20230814 | 140700 | 19700623850 | 47300 | 47300 | 47350 | 47250 | 941 |
| 294 | 20230814 | 140600 | 19656103650 | 47300 | 47250 | 47350 | 47250 | 7581 |
| 295 | 20230814 | 140500 | 19297528350 | 47300 | 47300 | 47300 | 47250 | 2457 |
| 296 | 20230814 | 140400 | 19181417950 | 47300 | 47250 | 47300 | 47250 | 489 |
| 297 | 20230814 | 140300 | 19158299100 | 47300 | 47300 | 47300 | 47250 | 438 |
| 298 | 20230814 | 140200 | 19137586150 | 47300 | 47250 | 47300 | 47250 | 468 |
| 299 | 20230814 | 140100 | 19115453000 | 47300 | 47250 | 47300 | 47250 | 587 |
| 300 | 20230814 | 140000 | 19087698400 | 47300 | 47250 | 47300 | 47250 | 597 |
| 301 | 20230814 | 135900 | 19059469450 | 47250 | 47300 | 47300 | 47250 | 526 |
| 302 | 20230814 | 135800 | 19034595400 | 47300 | 47300 | 47300 | 47250 | 2832 |
| 303 | 20230814 | 135700 | 18900762350 | 47300 | 47250 | 47300 | 47250 | 2728 |
| 304 | 20230814 | 135600 | 18771731050 | 47300 | 47300 | 47300 | 47250 | 706 |
| 305 | 20230814 | 135500 | 18738343550 | 47250 | 47250 | 47300 | 47250 | 449 |
| 306 | 20230814 | 135400 | 18717108850 | 47300 | 47300 | 47300 | 47250 | 489 |
| 307 | 20230814 | 135300 | 18693982350 | 47300 | 47300 | 47300 | 47250 | 378 |
| 308 | 20230814 | 135200 | 18676109050 | 47300 | 47250 | 47300 | 47250 | 449 |
| 309 | 20230814 | 135100 | 18654874200 | 47300 | 47300 | 47300 | 47250 | 472 |
| 310 | 20230814 | 135000 | 18632552800 | 47300 | 47250 | 47300 | 47250 | 870 |
| 311 | 20230814 | 134900 | 18591418400 | 47300 | 47250 | 47300 | 47250 | 842 |
| 312 | 20230814 | 134800 | 18551617100 | 47250 | 47300 | 47300 | 47250 | 493 |
| 313 | 20230814 | 134700 | 18528308000 | 47300 | 47300 | 47300 | 47250 | 575 |
| 314 | 20230814 | 134600 | 18501115800 | 47250 | 47250 | 47300 | 47250 | 788 |
| 315 | 20230814 | 134500 | 18463861600 | 47300 | 47250 | 47300 | 47250 | 814 |
| 316 | 20230814 | 134400 | 18425373350 | 47250 | 47300 | 47300 | 47250 | 805 |
| 317 | 20230814 | 134300 | 18387309500 | 47250 | 47300 | 47350 | 47250 | 2647 |
| 318 | 20230814 | 134200 | 18262097100 | 47300 | 47300 | 47350 | 47300 | 922 |
| 319 | 20230814 | 134100 | 18218478700 | 47350 | 47300 | 47350 | 47300 | 2824 |
| 320 | 20230814 | 134000 | 18084889550 | 47300 | 47300 | 47350 | 47300 | 670 |
| 321 | 20230814 | 133900 | 18053179500 | 47300 | 47300 | 47350 | 47300 | 829 |
| 322 | 20230814 | 133800 | 18013953200 | 47300 | 47350 | 47350 | 47300 | 737 |
| 323 | 20230814 | 133700 | 17979073200 | 47350 | 47350 | 47350 | 47300 | 437 |
| 324 | 20230814 | 133600 | 17958396900 | 47350 | 47300 | 47350 | 47300 | 897 |
| 325 | 20230814 | 133500 | 17915956100 | 47350 | 47350 | 47350 | 47300 | 3327 |
| 326 | 20230814 | 133400 | 17758464100 | 47300 | 47300 | 47350 | 47300 | 735 |
| 327 | 20230814 | 133300 | 17723684900 | 47300 | 47350 | 47350 | 47300 | 952 |
| 328 | 20230814 | 133200 | 17678640200 | 47350 | 47350 | 47350 | 47300 | 753 |
| 329 | 20230814 | 133100 | 17643007200 | 47350 | 47350 | 47350 | 47300 | 550 |
| 330 | 20230814 | 133000 | 17616982850 | 47300 | 47350 | 47350 | 47300 | 503 |
| 331 | 20230814 | 132900 | 17593175250 | 47350 | 47350 | 47350 | 47300 | 524 |
| 332 | 20230814 | 132800 | 17568372050 | 47300 | 47300 | 47350 | 47300 | 635 |
| 333 | 20230814 | 132700 | 17538318300 | 47350 | 47350 | 47350 | 47300 | 787 |
| 334 | 20230814 | 132600 | 17501074650 | 47300 | 47300 | 47350 | 47300 | 712 |
| 335 | 20230814 | 132500 | 17467387500 | 47300 | 47350 | 47350 | 47300 | 484 |
| 336 | 20230814 | 132400 | 17444475500 | 47300 | 47350 | 47350 | 47300 | 657 |
| 337 | 20230814 | 132300 | 17413382200 | 47350 | 47350 | 47350 | 47300 | 1622 |
| 338 | 20230814 | 132200 | 17336620750 | 47300 | 47300 | 47350 | 47250 | 2899 |
| 339 | 20230814 | 132100 | 17199492500 | 47300 | 47300 | 47300 | 47250 | 2062 |
| 340 | 20230814 | 132000 | 17101964050 | 47300 | 47250 | 47300 | 47250 | 1288 |
| 341 | 20230814 | 131900 | 17041060200 | 47300 | 47250 | 47300 | 47250 | 404 |
| 342 | 20230814 | 131800 | 17021952100 | 47300 | 47300 | 47300 | 47250 | 576 |
| 343 | 20230814 | 131700 | 16994709300 | 47250 | 47300 | 47300 | 47250 | 3006 |
| 344 | 20230814 | 131600 | 16852531300 | 47250 | 47300 | 47300 | 47250 | 390 |
| 345 | 20230814 | 131500 | 16834086300 | 47250 | 47300 | 47300 | 47250 | 222 |
| 346 | 20230814 | 131400 | 16823587800 | 47300 | 47300 | 47300 | 47250 | 207 |
| 347 | 20230814 | 131300 | 16813801950 | 47300 | 47300 | 47300 | 47250 | 170 |
| 348 | 20230814 | 131200 | 16805764200 | 47300 | 47250 | 47300 | 47250 | 148 |
| 349 | 20230814 | 131100 | 16798765600 | 47250 | 47300 | 47300 | 47250 | 293 |
| 350 | 20230814 | 131000 | 16784916950 | 47250 | 47250 | 47300 | 47250 | 235 |
| 351 | 20230814 | 130900 | 16773808050 | 47250 | 47300 | 47300 | 47250 | 135 |
| 352 | 20230814 | 130800 | 16767424200 | 47300 | 47250 | 47300 | 47250 | 275 |
| 353 | 20230814 | 130700 | 16754425600 | 47250 | 47250 | 47300 | 47250 | 191 |
| 354 | 20230814 | 130600 | 16745398050 | 47300 | 47300 | 47300 | 47250 | 219 |
| 355 | 20230814 | 130500 | 16735046650 | 47300 | 47300 | 47300 | 47250 | 384 |
| 356 | 20230814 | 130400 | 16716886350 | 47300 | 47300 | 47300 | 47250 | 131 |
| 357 | 20230814 | 130300 | 16710690350 | 47250 | 47300 | 47300 | 47250 | 1221 |
| 358 | 20230814 | 130200 | 16652989900 | 47300 | 47250 | 47300 | 47250 | 328 |
| 359 | 20230814 | 130100 | 16637488050 | 47250 | 47300 | 47300 | 47250 | 128 |
| 360 | 20230814 | 130000 | 16631434900 | 47300 | 47300 | 47300 | 47250 | 572 |
| 361 | 20230814 | 125900 | 16604383200 | 47300 | 47300 | 47300 | 47250 | 1357 |
| 362 | 20230814 | 125800 | 16540197350 | 47300 | 47300 | 47300 | 47250 | 5426 |
| 363 | 20230814 | 125700 | 16283550200 | 47350 | 47350 | 47350 | 47300 | 609 |
| 364 | 20230814 | 125600 | 16254719300 | 47350 | 47300 | 47350 | 47300 | 205 |
| 365 | 20230814 | 125500 | 16245020500 | 47300 | 47300 | 47300 | 47300 | 705 |
| 366 | 20230814 | 125400 | 16211674000 | 47300 | 47300 | 47300 | 47300 | 467 |
| 367 | 20230814 | 125300 | 16189584900 | 47300 | 47300 | 47350 | 47250 | 1330 |
| 368 | 20230814 | 125200 | 16126689600 | 47300 | 47300 | 47300 | 47300 | 311 |
| 369 | 20230814 | 125100 | 16111979300 | 47300 | 47250 | 47350 | 47250 | 13969 |
| 370 | 20230814 | 125000 | 15451173300 | 47250 | 47250 | 47300 | 47250 | 135 |
| 371 | 20230814 | 124900 | 15444794400 | 47250 | 47300 | 47300 | 47250 | 279 |
| 372 | 20230814 | 124800 | 15431611250 | 47300 | 47300 | 47300 | 47250 | 1108 |
| 373 | 20230814 | 124700 | 15379257500 | 47250 | 47250 | 47300 | 47250 | 665 |
| 374 | 20230814 | 124600 | 15347835250 | 47250 | 47250 | 47300 | 47250 | 178 |
| 375 | 20230814 | 124500 | 15339424700 | 47300 | 47300 | 47300 | 47250 | 505 |
| 376 | 20230814 | 124400 | 15315552700 | 47250 | 47250 | 47300 | 47250 | 404 |
| 377 | 20230814 | 124300 | 15296463150 | 47250 | 47250 | 47300 | 47200 | 1059 |
| 378 | 20230814 | 124200 | 15246426050 | 47250 | 47250 | 47250 | 47250 | 432 |
| 379 | 20230814 | 124100 | 15226014050 | 47250 | 47250 | 47250 | 47200 | 505 |
| 380 | 20230814 | 124000 | 15202153300 | 47300 | 47250 | 47300 | 47250 | 1279 |
| 381 | 20230814 | 123900 | 15141720450 | 47300 | 47250 | 47300 | 47250 | 111 |
| 382 | 20230814 | 123800 | 15136473000 | 47300 | 47250 | 47300 | 47250 | 57 |
| 383 | 20230814 | 123700 | 15133779300 | 47250 | 47250 | 47300 | 47250 | 651 |
| 384 | 20230814 | 123600 | 15103019400 | 47250 | 47250 | 47300 | 47250 | 523 |
| 385 | 20230814 | 123500 | 15078307600 | 47300 | 47250 | 47300 | 47250 | 337 |
| 386 | 20230814 | 123400 | 15062379150 | 47250 | 47250 | 47250 | 47250 | 152 |
| 387 | 20230814 | 123300 | 15055197150 | 47250 | 47250 | 47250 | 47250 | 492 |
| 388 | 20230814 | 123200 | 15031950150 | 47250 | 47250 | 47300 | 47250 | 97 |
| 389 | 20230814 | 123100 | 15027366850 | 47250 | 47250 | 47300 | 47250 | 667 |
| 390 | 20230814 | 123000 | 14995839200 | 47300 | 47250 | 47300 | 47250 | 614 |
| 391 | 20230814 | 122900 | 14966827050 | 47250 | 47250 | 47250 | 47250 | 316 |
| 392 | 20230814 | 122800 | 14951896050 | 47250 | 47250 | 47300 | 47250 | 774 |
| 393 | 20230814 | 122700 | 14915308800 | 47250 | 47250 | 47250 | 47250 | 172 |
| 394 | 20230814 | 122600 | 14907181800 | 47250 | 47250 | 47300 | 47250 | 130 |
| 395 | 20230814 | 122500 | 14901036300 | 47300 | 47250 | 47300 | 47250 | 199 |
| 396 | 20230814 | 122400 | 14891633500 | 47250 | 47250 | 47300 | 47250 | 486 |
| 397 | 20230814 | 122300 | 14868669250 | 47250 | 47250 | 47300 | 47250 | 2236 |
| 398 | 20230814 | 122200 | 14762943250 | 47250 | 47250 | 47250 | 47200 | 1473 |
| 399 | 20230814 | 122100 | 14693351050 | 47250 | 47200 | 47250 | 47200 | 192 |
| 400 | 20230814 | 122000 | 14684286000 | 47200 | 47200 | 47250 | 47200 | 363 |
| 401 | 20230814 | 121900 | 14667150350 | 47200 | 47250 | 47300 | 47200 | 2287 |
| 402 | 20230814 | 121800 | 14559091350 | 47250 | 47200 | 47250 | 47200 | 210 |
| 403 | 20230814 | 121700 | 14549172150 | 47200 | 47300 | 47300 | 47200 | 2480 |
| 404 | 20230814 | 121600 | 14432003150 | 47250 | 47250 | 47300 | 47250 | 2109 |
| 405 | 20230814 | 121500 | 14332350900 | 47300 | 47250 | 47300 | 47250 | 253 |
| 406 | 20230814 | 121400 | 14320389550 | 47300 | 47250 | 47300 | 47250 | 485 |
| 407 | 20230814 | 121300 | 14297468350 | 47250 | 47250 | 47300 | 47250 | 323 |
| 408 | 20230814 | 121200 | 14282204750 | 47250 | 47250 | 47300 | 47250 | 165 |
| 409 | 20230814 | 121100 | 14274405100 | 47250 | 47300 | 47300 | 47250 | 499 |
| 410 | 20230814 | 121000 | 14250824500 | 47300 | 47250 | 47300 | 47250 | 282 |
| 411 | 20230814 | 120900 | 14237497500 | 47250 | 47250 | 47250 | 47250 | 200 |
| 412 | 20230814 | 120800 | 14228047500 | 47250 | 47250 | 47300 | 47250 | 400 |
| 413 | 20230814 | 120700 | 14209144750 | 47250 | 47300 | 47300 | 47250 | 639 |
| 414 | 20230814 | 120600 | 14178948600 | 47250 | 47300 | 47300 | 47250 | 109 |
| 415 | 20230814 | 120500 | 14173796100 | 47300 | 47250 | 47300 | 47250 | 303 |
| 416 | 20230814 | 120400 | 14159477250 | 47250 | 47250 | 47300 | 47250 | 108 |
| 417 | 20230814 | 120300 | 14154371550 | 47300 | 47300 | 47300 | 47250 | 142 |
| 418 | 20230814 | 120200 | 14147660550 | 47250 | 47250 | 47300 | 47250 | 382 |
| 419 | 20230814 | 120100 | 14129595450 | 47300 | 47300 | 47300 | 47250 | 38 |
| 420 | 20230814 | 120000 | 14127798250 | 47250 | 47250 | 47300 | 47250 | 968 |
| 421 | 20230814 | 115900 | 14082025750 | 47250 | 47250 | 47300 | 47250 | 366 |
| 422 | 20230814 | 115800 | 14064727750 | 47250 | 47250 | 47300 | 47250 | 668 |
| 423 | 20230814 | 115700 | 14033163200 | 47250 | 47300 | 47300 | 47250 | 403 |
| 424 | 20230814 | 115600 | 14014111600 | 47250 | 47250 | 47300 | 47250 | 313 |
| 425 | 20230814 | 115500 | 13999319750 | 47250 | 47250 | 47300 | 47250 | 194 |
| 426 | 20230814 | 115400 | 13990151350 | 47250 | 47250 | 47300 | 47250 | 517 |
| 427 | 20230814 | 115300 | 13965701750 | 47300 | 47250 | 47300 | 47250 | 202 |
| 428 | 20230814 | 115200 | 13956156150 | 47250 | 47250 | 47300 | 47250 | 233 |
| 429 | 20230814 | 115100 | 13945145500 | 47250 | 47300 | 47300 | 47250 | 226 |
| 430 | 20230814 | 115000 | 13934456600 | 47300 | 47300 | 47300 | 47250 | 460 |
| 431 | 20230814 | 114900 | 13912701700 | 47300 | 47250 | 47300 | 47250 | 98 |
| 432 | 20230814 | 114800 | 13908068750 | 47250 | 47300 | 47300 | 47250 | 864 |
| 433 | 20230814 | 114700 | 13867223150 | 47300 | 47250 | 47300 | 47250 | 10623 |
| 434 | 20230814 | 114600 | 13364756350 | 47250 | 47250 | 47300 | 47250 | 791 |
| 435 | 20230814 | 114500 | 13327376050 | 47300 | 47250 | 47300 | 47250 | 1567 |
| 436 | 20230814 | 114400 | 13253330950 | 47250 | 47300 | 47300 | 47250 | 268 |
| 437 | 20230814 | 114300 | 13240659350 | 47300 | 47250 | 47300 | 47250 | 420 |
| 438 | 20230814 | 114200 | 13220810950 | 47300 | 47250 | 47300 | 47250 | 501 |
| 439 | 20230814 | 114100 | 13197136200 | 47300 | 47250 | 47300 | 47250 | 470 |
| 440 | 20230814 | 114000 | 13174927300 | 47300 | 47250 | 47300 | 47250 | 518 |
| 441 | 20230814 | 113900 | 13150449450 | 47300 | 47300 | 47300 | 47250 | 235 |
| 442 | 20230814 | 113800 | 13139342800 | 47300 | 47250 | 47300 | 47250 | 154 |
| 443 | 20230814 | 113700 | 13132064900 | 47300 | 47250 | 47300 | 47250 | 838 |
| 444 | 20230814 | 113600 | 13092458400 | 47250 | 47300 | 47300 | 47250 | 2813 |
| 445 | 20230814 | 113500 | 12959527700 | 47250 | 47250 | 47300 | 47250 | 676 |
| 446 | 20230814 | 113400 | 12927557850 | 47300 | 47250 | 47300 | 47250 | 740 |
| 447 | 20230814 | 113300 | 12892572800 | 47300 | 47300 | 47300 | 47250 | 520 |
| 448 | 20230814 | 113200 | 12867999400 | 47250 | 47300 | 47300 | 47250 | 409 |
| 449 | 20230814 | 113100 | 12848664900 | 47300 | 47300 | 47300 | 47250 | 206 |
| 450 | 20230814 | 113000 | 12838924700 | 47250 | 47300 | 47300 | 47250 | 263 |
| 451 | 20230814 | 112900 | 12826491400 | 47250 | 47250 | 47300 | 47250 | 2051 |
| 452 | 20230814 | 112800 | 12729574050 | 47250 | 47250 | 47300 | 47250 | 269 |
| 453 | 20230814 | 112700 | 12716858450 | 47300 | 47250 | 47300 | 47250 | 291 |
| 454 | 20230814 | 112600 | 12703105900 | 47250 | 47300 | 47300 | 47250 | 921 |
| 455 | 20230814 | 112500 | 12659553850 | 47300 | 47250 | 47300 | 47250 | 358 |
| 456 | 20230814 | 112400 | 12642632900 | 47250 | 47300 | 47300 | 47250 | 345 |
| 457 | 20230814 | 112300 | 12626330600 | 47250 | 47300 | 47300 | 47250 | 154 |
| 458 | 20230814 | 112200 | 12619052300 | 47300 | 47250 | 47300 | 47250 | 296 |
| 459 | 20230814 | 112100 | 12605063250 | 47250 | 47300 | 47350 | 47250 | 1456 |
| 460 | 20230814 | 112000 | 12536208500 | 47300 | 47300 | 47350 | 47250 | 523 |
| 461 | 20230814 | 111900 | 12511474350 | 47300 | 47300 | 47350 | 47250 | 3629 |
| 462 | 20230814 | 111800 | 12339823850 | 47300 | 47300 | 47350 | 47300 | 593 |
| 463 | 20230814 | 111700 | 12311774700 | 47300 | 47350 | 47350 | 47300 | 840 |
| 464 | 20230814 | 111600 | 12272042600 | 47350 | 47300 | 47350 | 47300 | 773 |
| 465 | 20230814 | 111500 | 12235478900 | 47350 | 47300 | 47350 | 47300 | 816 |
| 466 | 20230814 | 111400 | 12196881500 | 47300 | 47300 | 47350 | 47250 | 4381 |
| 467 | 20230814 | 111300 | 11989595400 | 47300 | 47300 | 47350 | 47250 | 2405 |
| 468 | 20230814 | 111200 | 11875840050 | 47300 | 47300 | 47300 | 47250 | 2353 |
| 469 | 20230814 | 111100 | 11764544000 | 47300 | 47300 | 47350 | 47300 | 3729 |
| 470 | 20230814 | 111000 | 11588159900 | 47300 | 47350 | 47350 | 47300 | 557 |
| 471 | 20230814 | 110900 | 11561811650 | 47300 | 47300 | 47350 | 47300 | 417 |
| 472 | 20230814 | 110800 | 11542083800 | 47300 | 47350 | 47350 | 47300 | 639 |
| 473 | 20230814 | 110700 | 11511852900 | 47350 | 47300 | 47350 | 47300 | 265 |
| 474 | 20230814 | 110600 | 11499313000 | 47300 | 47150 | 47300 | 47150 | 27448 |
| 475 | 20230814 | 110500 | 10202565950 | 47150 | 47150 | 47200 | 47150 | 544 |
| 476 | 20230814 | 110400 | 10176916300 | 47150 | 47200 | 47200 | 47150 | 1110 |
| 477 | 20230814 | 110300 | 10124579650 | 47150 | 47150 | 47200 | 47150 | 2200 |
| 478 | 20230814 | 110200 | 10020844550 | 47150 | 47150 | 47200 | 47150 | 2534 |
| 479 | 20230814 | 110100 | 9901366200 | 47150 | 47150 | 47200 | 47150 | 1891 |
| 480 | 20230814 | 110000 | 9812202150 | 47150 | 47100 | 47200 | 47100 | 12219 |
| 481 | 20230814 | 105900 | 9235972450 | 47150 | 47050 | 47150 | 47050 | 4047 |
| 482 | 20230814 | 105800 | 9045359500 | 47050 | 47050 | 47050 | 47050 | 567 |
| 483 | 20230814 | 105700 | 9018682150 | 47050 | 47100 | 47100 | 47050 | 186 |
| 484 | 20230814 | 105600 | 9009924400 | 47050 | 47050 | 47100 | 47050 | 506 |
| 485 | 20230814 | 105500 | 8986117000 | 47050 | 47100 | 47100 | 47000 | 369 |
| 486 | 20230814 | 105400 | 8968755850 | 47100 | 47050 | 47100 | 47000 | 15193 |
| 487 | 20230814 | 105300 | 8253796050 | 47000 | 47050 | 47050 | 47000 | 214 |
| 488 | 20230814 | 105200 | 8243729550 | 47050 | 47050 | 47050 | 47000 | 96 |
| 489 | 20230814 | 105100 | 8239214900 | 47000 | 47000 | 47000 | 47000 | 992 |
| 490 | 20230814 | 105000 | 8192590900 | 47000 | 46950 | 47050 | 46950 | 1829 |
| 491 | 20230814 | 104900 | 8106631700 | 46950 | 46950 | 47000 | 46950 | 609 |
| 492 | 20230814 | 104800 | 8078012300 | 47000 | 46950 | 47000 | 46950 | 495 |
| 493 | 20230814 | 104700 | 8054756450 | 46950 | 47000 | 47050 | 46950 | 1043 |
| 494 | 20230814 | 104600 | 8005735450 | 47050 | 47000 | 47050 | 47000 | 202 |
| 495 | 20230814 | 104500 | 7996241150 | 47050 | 47000 | 47050 | 47000 | 3706 |
| 496 | 20230814 | 104400 | 7822059000 | 47000 | 47050 | 47050 | 47000 | 61 |
| 497 | 20230814 | 104300 | 7819191900 | 47000 | 47000 | 47050 | 47000 | 100 |
| 498 | 20230814 | 104200 | 7814491650 | 47050 | 47000 | 47050 | 47000 | 105 |
| 499 | 20230814 | 104100 | 7809556300 | 47000 | 47000 | 47050 | 47000 | 234 |
| 500 | 20230814 | 104000 | 7798558150 | 47050 | 47000 | 47050 | 47000 | 370 |
| 501 | 20230814 | 103900 | 7781168100 | 47000 | 47000 | 47050 | 47000 | 942 |
| 502 | 20230814 | 103800 | 7736893800 | 47050 | 47000 | 47050 | 47000 | 248 |
| 503 | 20230814 | 103700 | 7725237500 | 47000 | 47000 | 47050 | 47000 | 119 |
| 504 | 20230814 | 103600 | 7719643800 | 47050 | 47000 | 47050 | 47000 | 196 |
| 505 | 20230814 | 103500 | 7710431600 | 47000 | 47050 | 47050 | 47000 | 1712 |
| 506 | 20230814 | 103400 | 7629967300 | 47000 | 47050 | 47050 | 47000 | 620 |
| 507 | 20230814 | 103300 | 7600826600 | 47050 | 47000 | 47050 | 47000 | 388 |
| 508 | 20230814 | 103200 | 7582590550 | 47000 | 46950 | 47000 | 46950 | 1537 |
| 509 | 20230814 | 103100 | 7510372450 | 47000 | 47000 | 47050 | 47000 | 5311 |
| 510 | 20230814 | 103000 | 7260753450 | 47000 | 47000 | 47050 | 47000 | 327 |
| 511 | 20230814 | 102900 | 7245380300 | 47000 | 47000 | 47050 | 47000 | 390 |
| 512 | 20230814 | 102800 | 7227050000 | 47000 | 47050 | 47050 | 47000 | 947 |
| 513 | 20230814 | 102700 | 7182539950 | 47050 | 47000 | 47050 | 47000 | 81 |
| 514 | 20230814 | 102600 | 7178731900 | 47050 | 47000 | 47050 | 47000 | 179 |
| 515 | 20230814 | 102500 | 7170318800 | 47050 | 47000 | 47050 | 47000 | 204 |
| 516 | 20230814 | 102400 | 7160730250 | 47050 | 47000 | 47050 | 46950 | 8216 |
| 517 | 20230814 | 102300 | 6774543750 | 47000 | 47000 | 47000 | 46950 | 1154 |
| 518 | 20230814 | 102200 | 6720345400 | 47000 | 46950 | 47000 | 46950 | 65 |
| 519 | 20230814 | 102100 | 6717293600 | 46950 | 47000 | 47000 | 46950 | 645 |
| 520 | 20230814 | 102000 | 6686995550 | 46950 | 47000 | 47000 | 46950 | 300 |
| 521 | 20230814 | 101900 | 6672898950 | 47000 | 47000 | 47000 | 46950 | 453 |
| 522 | 20230814 | 101800 | 6651611650 | 47000 | 46950 | 47000 | 46950 | 76 |
| 523 | 20230814 | 101700 | 6648040550 | 47000 | 47000 | 47000 | 46950 | 220 |
| 524 | 20230814 | 101600 | 6637706300 | 47000 | 47000 | 47000 | 46950 | 137 |
| 525 | 20230814 | 101500 | 6631272350 | 47000 | 47000 | 47000 | 46950 | 299 |
| 526 | 20230814 | 101400 | 6617230500 | 47000 | 47000 | 47000 | 46950 | 200 |
| 527 | 20230814 | 101300 | 6607833950 | 47000 | 46950 | 47000 | 46950 | 80 |
| 528 | 20230814 | 101200 | 6604077650 | 46950 | 47000 | 47000 | 46950 | 197 |
| 529 | 20230814 | 101100 | 6594827700 | 47000 | 46950 | 47000 | 46950 | 1588 |
| 530 | 20230814 | 101000 | 6520268950 | 46950 | 47000 | 47000 | 46950 | 646 |
| 531 | 20230814 | 100900 | 6489934450 | 47000 | 46950 | 47000 | 46950 | 2313 |
| 532 | 20230814 | 100800 | 6381237450 | 47000 | 46950 | 47000 | 46950 | 672 |
| 533 | 20230814 | 100700 | 6349678150 | 47000 | 46950 | 47000 | 46950 | 320 |
| 534 | 20230814 | 100600 | 6334653250 | 46950 | 46950 | 47000 | 46950 | 184 |
| 535 | 20230814 | 100500 | 6326013800 | 47000 | 46950 | 47000 | 46950 | 2325 |
| 536 | 20230814 | 100400 | 6216852850 | 46950 | 47000 | 47000 | 46950 | 675 |
| 537 | 20230814 | 100300 | 6185153700 | 47000 | 47000 | 47000 | 46950 | 106 |
| 538 | 20230814 | 100200 | 6180173600 | 47000 | 47000 | 47000 | 46950 | 120 |
| 539 | 20230814 | 100100 | 6174534450 | 47000 | 46950 | 47000 | 46950 | 567 |
| 540 | 20230814 | 100000 | 6147886400 | 47000 | 47000 | 47050 | 47000 | 2032 |
| 541 | 20230814 | 095900 | 6052332950 | 47000 | 47000 | 47000 | 47000 | 748 |
| 542 | 20230814 | 095800 | 6017176950 | 47000 | 47000 | 47050 | 47000 | 410 |
| 543 | 20230814 | 095700 | 5997906550 | 47000 | 47000 | 47050 | 47000 | 840 |
| 544 | 20230814 | 095600 | 5958421150 | 47000 | 46950 | 47050 | 46950 | 2380 |
| 545 | 20230814 | 095500 | 5846508050 | 46950 | 47000 | 47000 | 46950 | 2354 |
| 546 | 20230814 | 095400 | 5735870850 | 47000 | 47000 | 47000 | 46950 | 238 |
| 547 | 20230814 | 095300 | 5724686700 | 47000 | 47000 | 47000 | 46950 | 571 |
| 548 | 20230814 | 095200 | 5697877450 | 47000 | 46950 | 47000 | 46950 | 361 |
| 549 | 20230814 | 095100 | 5680917300 | 46950 | 46950 | 47000 | 46900 | 1340 |
| 550 | 20230814 | 095000 | 5618005750 | 46950 | 47050 | 47050 | 46900 | 21921 |
| 551 | 20230814 | 094900 | 4587333450 | 47100 | 47050 | 47100 | 47050 | 623 |
| 552 | 20230814 | 094800 | 4558014450 | 47050 | 47100 | 47100 | 47050 | 444 |
| 553 | 20230814 | 094700 | 4537103650 | 47100 | 47050 | 47100 | 47050 | 1456 |
| 554 | 20230814 | 094600 | 4468547250 | 47100 | 47050 | 47100 | 47000 | 382 |
| 555 | 20230814 | 094500 | 4450573050 | 47050 | 47050 | 47100 | 47000 | 484 |
| 556 | 20230814 | 094400 | 4427794500 | 47050 | 47050 | 47100 | 47000 | 662 |
| 557 | 20230814 | 094300 | 4396654850 | 47100 | 47100 | 47150 | 47000 | 6136 |
| 558 | 20230814 | 094200 | 4107861350 | 47100 | 47100 | 47150 | 47100 | 5824 |
| 559 | 20230814 | 094100 | 3833313750 | 47100 | 47150 | 47150 | 47100 | 1001 |
| 560 | 20230814 | 094000 | 3786153250 | 47150 | 47150 | 47150 | 47100 | 408 |
| 561 | 20230814 | 093900 | 3766930600 | 47100 | 47100 | 47150 | 47100 | 555 |
| 562 | 20230814 | 093800 | 3740781450 | 47150 | 47150 | 47150 | 47100 | 594 |
| 563 | 20230814 | 093700 | 3712797800 | 47150 | 47150 | 47150 | 47100 | 561 |
| 564 | 20230814 | 093600 | 3686363600 | 47100 | 47150 | 47150 | 47100 | 736 |
| 565 | 20230814 | 093500 | 3651676600 | 47150 | 47100 | 47150 | 47050 | 992 |
| 566 | 20230814 | 093400 | 3604954300 | 47050 | 47150 | 47150 | 47050 | 1638 |
| 567 | 20230814 | 093300 | 3527826350 | 47150 | 47100 | 47150 | 47050 | 6155 |
| 568 | 20230814 | 093200 | 3237953450 | 47100 | 47050 | 47100 | 47000 | 7052 |
| 569 | 20230814 | 093100 | 2906170200 | 47000 | 47050 | 47050 | 47000 | 2845 |
| 570 | 20230814 | 093000 | 2772339000 | 47000 | 47000 | 47050 | 47000 | 291 |
| 571 | 20230814 | 092900 | 2758655300 | 47000 | 47000 | 47050 | 47000 | 861 |
| 572 | 20230814 | 092800 | 2718159500 | 47000 | 47000 | 47050 | 47000 | 195 |
| 573 | 20230814 | 092700 | 2708992000 | 47000 | 47000 | 47000 | 46950 | 650 |
| 574 | 20230814 | 092600 | 2678443500 | 47000 | 47000 | 47050 | 47000 | 435 |
| 575 | 20230814 | 092500 | 2657998000 | 47050 | 47000 | 47050 | 46950 | 718 |
| 576 | 20230814 | 092400 | 2624260350 | 47000 | 46950 | 47050 | 46950 | 704 |
| 577 | 20230814 | 092300 | 2591177100 | 46950 | 47000 | 47050 | 46950 | 1316 |
| 578 | 20230814 | 092200 | 2529330800 | 47000 | 46950 | 47000 | 46950 | 302 |
| 579 | 20230814 | 092100 | 2515138650 | 46950 | 47000 | 47050 | 46950 | 1176 |
| 580 | 20230814 | 092000 | 2459873950 | 46950 | 46950 | 47000 | 46950 | 886 |
| 581 | 20230814 | 091900 | 2418242500 | 46950 | 47000 | 47000 | 46950 | 1276 |
| 582 | 20230814 | 091800 | 2358273050 | 47000 | 46950 | 47000 | 46950 | 435 |
| 583 | 20230814 | 091700 | 2337845700 | 46950 | 47000 | 47000 | 46950 | 1267 |
| 584 | 20230814 | 091600 | 2278306250 | 47000 | 47000 | 47000 | 46950 | 752 |
| 585 | 20230814 | 091500 | 2242970850 | 47000 | 46950 | 47050 | 46950 | 1004 |
| 586 | 20230814 | 091400 | 2195786800 | 47050 | 47000 | 47050 | 46950 | 1123 |
| 587 | 20230814 | 091300 | 2143004100 | 47000 | 47000 | 47050 | 46950 | 4387 |
| 588 | 20230814 | 091200 | 1936810000 | 47050 | 46950 | 47050 | 46950 | 3246 |
| 589 | 20230814 | 091100 | 1784221800 | 46950 | 47000 | 47050 | 46950 | 1325 |
| 590 | 20230814 | 091000 | 1721955050 | 47050 | 47050 | 47100 | 46950 | 8052 |
| 591 | 20230814 | 090900 | 1343222700 | 47000 | 47000 | 47050 | 46950 | 1142 |
| 592 | 20230814 | 090800 | 1289551800 | 47000 | 46950 | 47050 | 46950 | 8027 |
| 593 | 20230814 | 090700 | 912313000 | 46950 | 46950 | 47000 | 46950 | 948 |
| 594 | 20230814 | 090600 | 867792500 | 46950 | 47000 | 47000 | 46950 | 588 |
| 595 | 20230814 | 090500 | 840169600 | 46950 | 47000 | 47050 | 46950 | 1836 |
| 596 | 20230814 | 090400 | 753873500 | 47000 | 47000 | 47000 | 46950 | 2737 |
| 597 | 20230814 | 090300 | 625279050 | 46950 | 47000 | 47000 | 46950 | 1319 |
| 598 | 20230814 | 090200 | 563287800 | 47000 | 47000 | 47050 | 46950 | 5424 |
| 599 | 20230814 | 090100 | 308428700 | 47000 | 47000 | 47000 | 46950 | 2169 |
| 600 | 20230814 | 090000 | 206493500 | 46950 | 46800 | 47000 | 46800 | 4408 |