32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 3 | 20230825 | 185500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20230825 | 185400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20230825 | 185300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20230825 | 185200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20230825 | 185100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20230825 | 185000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20230825 | 184900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20230825 | 184800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20230825 | 184700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20230825 | 184600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20230825 | 184500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20230825 | 184400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20230825 | 184300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20230825 | 184200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20230825 | 184100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20230825 | 184000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20230825 | 183900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20230825 | 183800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20230825 | 183700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20230825 | 183600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20230825 | 183500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20230825 | 183400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20230825 | 183300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20230825 | 183200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20230825 | 183100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20230825 | 183000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20230825 | 182900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20230825 | 182800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20230825 | 182700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20230825 | 182600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 33 | 20230825 | 182500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20230825 | 182400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20230825 | 182300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20230825 | 182200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20230825 | 182100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20230825 | 182000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20230825 | 181900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20230825 | 181800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20230825 | 181700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20230825 | 181600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20230825 | 181500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20230825 | 181400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20230825 | 181300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20230825 | 181200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20230825 | 181100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20230825 | 181000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20230825 | 180900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20230825 | 180800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20230825 | 180700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20230825 | 180600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20230825 | 180500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20230825 | 180400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20230825 | 180300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20230825 | 180200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20230825 | 180100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20230825 | 180000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20230825 | 175900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20230825 | 175800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20230825 | 175700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20230825 | 175600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 63 | 20230825 | 175500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20230825 | 175400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20230825 | 175300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20230825 | 175200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20230825 | 175100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20230825 | 175000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20230825 | 174900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20230825 | 174800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20230825 | 174700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20230825 | 174600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20230825 | 174500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20230825 | 174400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20230825 | 174300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20230825 | 174200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20230825 | 174100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20230825 | 174000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20230825 | 173900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20230825 | 173800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20230825 | 173700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20230825 | 173600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20230825 | 173500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20230825 | 173400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20230825 | 173300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20230825 | 173200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20230825 | 173100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20230825 | 173000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20230825 | 172900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20230825 | 172800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20230825 | 172700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20230825 | 172600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 93 | 20230825 | 172500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20230825 | 172400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20230825 | 172300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20230825 | 172200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20230825 | 172100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20230825 | 172000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20230825 | 171900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20230825 | 171800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20230825 | 171700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20230825 | 171600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20230825 | 171500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20230825 | 171400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20230825 | 171300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20230825 | 171200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20230825 | 171100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20230825 | 171000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20230825 | 170900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20230825 | 170800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20230825 | 170700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20230825 | 170600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20230825 | 170500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20230825 | 170400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20230825 | 170300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20230825 | 170200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20230825 | 170100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20230825 | 170000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20230825 | 165900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20230825 | 165800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20230825 | 165700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20230825 | 165600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 123 | 20230825 | 165500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20230825 | 165400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20230825 | 165300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20230825 | 165200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20230825 | 165100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20230825 | 165000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20230825 | 164900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20230825 | 164800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20230825 | 164700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20230825 | 164600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20230825 | 164500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20230825 | 164400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20230825 | 164300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20230825 | 164200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20230825 | 164100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20230825 | 164000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20230825 | 163900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20230825 | 163800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20230825 | 163700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20230825 | 163600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20230825 | 163500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20230825 | 163400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20230825 | 163300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20230825 | 163200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20230825 | 163100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20230825 | 163000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20230825 | 162900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20230825 | 162800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20230825 | 162700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20230825 | 162600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 153 | 20230825 | 162500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20230825 | 162400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20230825 | 162300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20230825 | 162200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20230825 | 162100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20230825 | 162000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20230825 | 161900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20230825 | 161800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20230825 | 161700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20230825 | 161600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20230825 | 161500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20230825 | 161400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20230825 | 161300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20230825 | 161200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20230825 | 161100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20230825 | 161000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20230825 | 160900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20230825 | 160800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20230825 | 160700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20230825 | 160600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20230825 | 160500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20230825 | 160400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20230825 | 160300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20230825 | 160200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20230825 | 160100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20230825 | 160000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20230825 | 155900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20230825 | 155800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20230825 | 155700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20230825 | 155600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 183 | 20230825 | 155500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20230825 | 155400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20230825 | 155300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20230825 | 155200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20230825 | 155100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20230825 | 155000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20230825 | 154900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20230825 | 154800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20230825 | 154700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20230825 | 154600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20230825 | 154500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20230825 | 154400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20230825 | 154300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20230825 | 154200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20230825 | 154100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20230825 | 154000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20230825 | 153900 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20230825 | 153800 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20230825 | 153700 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20230825 | 153600 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20230825 | 153500 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20230825 | 153400 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20230825 | 153300 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20230825 | 153200 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20230825 | 153100 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20230825 | 153000 | 18254306250 | 47150 | 47150 | 47150 | 47150 | 22136 |
| 209 | 20230825 | 152900 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20230825 | 152800 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20230825 | 152700 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20230825 | 152600 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 213 | 20230825 | 152500 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20230825 | 152400 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20230825 | 152300 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20230825 | 152200 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20230825 | 152100 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20230825 | 152000 | 17210593850 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20230825 | 151900 | 17210593850 | 47200 | 47150 | 47200 | 47100 | 2975 |
| 220 | 20230825 | 151800 | 17070316950 | 47150 | 47250 | 47250 | 47150 | 621 |
| 221 | 20230825 | 151700 | 17041027600 | 47250 | 47250 | 47250 | 47150 | 1038 |
| 222 | 20230825 | 151600 | 16992012950 | 47200 | 47200 | 47250 | 47200 | 1186 |
| 223 | 20230825 | 151500 | 16936030450 | 47150 | 47150 | 47200 | 47150 | 1125 |
| 224 | 20230825 | 151400 | 16882950700 | 47200 | 47200 | 47200 | 47150 | 1527 |
| 225 | 20230825 | 151300 | 16810887400 | 47150 | 47200 | 47200 | 47150 | 1106 |
| 226 | 20230825 | 151200 | 16758699600 | 47200 | 47200 | 47200 | 47150 | 1248 |
| 227 | 20230825 | 151100 | 16699800300 | 47200 | 47200 | 47200 | 47150 | 864 |
| 228 | 20230825 | 151000 | 16659028600 | 47200 | 47200 | 47200 | 47150 | 540 |
| 229 | 20230825 | 150900 | 16633555700 | 47200 | 47200 | 47200 | 47150 | 906 |
| 230 | 20230825 | 150800 | 16590803650 | 47200 | 47200 | 47200 | 47150 | 636 |
| 231 | 20230825 | 150700 | 16560806600 | 47150 | 47200 | 47200 | 47150 | 1223 |
| 232 | 20230825 | 150600 | 16503101600 | 47150 | 47200 | 47200 | 47150 | 435 |
| 233 | 20230825 | 150500 | 16482578400 | 47200 | 47150 | 47200 | 47150 | 6475 |
| 234 | 20230825 | 150400 | 16177247000 | 47200 | 47200 | 47200 | 47150 | 652 |
| 235 | 20230825 | 150300 | 16146481750 | 47200 | 47200 | 47200 | 47150 | 1073 |
| 236 | 20230825 | 150200 | 16095855350 | 47200 | 47150 | 47200 | 47150 | 460 |
| 237 | 20230825 | 150100 | 16074156000 | 47200 | 47200 | 47250 | 47150 | 1823 |
| 238 | 20230825 | 150000 | 15988120100 | 47150 | 47200 | 47250 | 47150 | 622 |
| 239 | 20230825 | 145900 | 15958769200 | 47250 | 47250 | 47250 | 47150 | 865 |
| 240 | 20230825 | 145800 | 15917952550 | 47200 | 47250 | 47250 | 47200 | 667 |
| 241 | 20230825 | 145700 | 15886464600 | 47250 | 47250 | 47300 | 47200 | 7809 |
| 242 | 20230825 | 145600 | 15517511950 | 47300 | 47300 | 47300 | 47250 | 952 |
| 243 | 20230825 | 145500 | 15472500450 | 47250 | 47250 | 47300 | 47250 | 525 |
| 244 | 20230825 | 145400 | 15447684600 | 47250 | 47250 | 47300 | 47250 | 1722 |
| 245 | 20230825 | 145300 | 15366285750 | 47250 | 47250 | 47300 | 47250 | 987 |
| 246 | 20230825 | 145200 | 15319627350 | 47250 | 47300 | 47300 | 47250 | 1164 |
| 247 | 20230825 | 145100 | 15264597000 | 47250 | 47300 | 47300 | 47250 | 247 |
| 248 | 20230825 | 145000 | 15252920800 | 47250 | 47250 | 47300 | 47250 | 1279 |
| 249 | 20230825 | 144900 | 15192461500 | 47250 | 47250 | 47300 | 47250 | 335 |
| 250 | 20230825 | 144800 | 15176624100 | 47300 | 47250 | 47300 | 47250 | 737 |
| 251 | 20230825 | 144700 | 15141773750 | 47250 | 47300 | 47300 | 47250 | 2118 |
| 252 | 20230825 | 144600 | 15041678450 | 47300 | 47250 | 47300 | 47250 | 1034 |
| 253 | 20230825 | 144500 | 14992775950 | 47300 | 47300 | 47300 | 47250 | 1102 |
| 254 | 20230825 | 144400 | 14940678800 | 47250 | 47300 | 47300 | 47250 | 1329 |
| 255 | 20230825 | 144300 | 14877828450 | 47300 | 47300 | 47300 | 47250 | 1832 |
| 256 | 20230825 | 144200 | 14791205250 | 47300 | 47300 | 47300 | 47250 | 1077 |
| 257 | 20230825 | 144100 | 14740263200 | 47300 | 47300 | 47300 | 47250 | 505 |
| 258 | 20230825 | 144000 | 14716377750 | 47300 | 47300 | 47300 | 47250 | 1076 |
| 259 | 20230825 | 143900 | 14665486500 | 47300 | 47300 | 47300 | 47250 | 965 |
| 260 | 20230825 | 143800 | 14619861200 | 47300 | 47300 | 47300 | 47250 | 13846 |
| 261 | 20230825 | 143700 | 13964946600 | 47300 | 47300 | 47300 | 47250 | 7057 |
| 262 | 20230825 | 143600 | 13631153350 | 47300 | 47300 | 47300 | 47250 | 932 |
| 263 | 20230825 | 143500 | 13587086150 | 47250 | 47300 | 47300 | 47250 | 1259 |
| 264 | 20230825 | 143400 | 13527537800 | 47300 | 47300 | 47300 | 47250 | 579 |
| 265 | 20230825 | 143300 | 13500157300 | 47300 | 47250 | 47300 | 47250 | 1050 |
| 266 | 20230825 | 143200 | 13450495500 | 47300 | 47250 | 47300 | 47250 | 1847 |
| 267 | 20230825 | 143100 | 13363151900 | 47300 | 47300 | 47300 | 47250 | 1275 |
| 268 | 20230825 | 143000 | 13302846050 | 47300 | 47300 | 47300 | 47250 | 1005 |
| 269 | 20230825 | 142900 | 13255338300 | 47250 | 47300 | 47300 | 47250 | 4556 |
| 270 | 20230825 | 142800 | 13039859850 | 47300 | 47250 | 47300 | 47250 | 725 |
| 271 | 20230825 | 142700 | 13005578000 | 47250 | 47300 | 47300 | 47250 | 1025 |
| 272 | 20230825 | 142600 | 12957095550 | 47300 | 47300 | 47300 | 47250 | 1293 |
| 273 | 20230825 | 142500 | 12895978050 | 47300 | 47300 | 47300 | 47250 | 1131 |
| 274 | 20230825 | 142400 | 12842489950 | 47300 | 47250 | 47300 | 47250 | 9431 |
| 275 | 20230825 | 142300 | 12396861900 | 47200 | 47250 | 47250 | 47200 | 566 |
| 276 | 20230825 | 142200 | 12370119400 | 47250 | 47200 | 47250 | 47200 | 243 |
| 277 | 20230825 | 142100 | 12358639250 | 47200 | 47250 | 47250 | 47200 | 815 |
| 278 | 20230825 | 142000 | 12320134950 | 47250 | 47250 | 47250 | 47200 | 241 |
| 279 | 20230825 | 141900 | 12308748000 | 47250 | 47250 | 47250 | 47200 | 2244 |
| 280 | 20230825 | 141800 | 12202804550 | 47250 | 47250 | 47250 | 47200 | 227 |
| 281 | 20230825 | 141700 | 12192079800 | 47250 | 47250 | 47250 | 47200 | 1035 |
| 282 | 20230825 | 141600 | 12143195950 | 47200 | 47250 | 47250 | 47200 | 719 |
| 283 | 20230825 | 141500 | 12109225000 | 47250 | 47250 | 47250 | 47200 | 332 |
| 284 | 20230825 | 141400 | 12093539400 | 47250 | 47250 | 47250 | 47200 | 676 |
| 285 | 20230825 | 141300 | 12061598700 | 47250 | 47250 | 47250 | 47200 | 562 |
| 286 | 20230825 | 141200 | 12035066600 | 47250 | 47250 | 47250 | 47200 | 722 |
| 287 | 20230825 | 141100 | 12000952900 | 47250 | 47250 | 47250 | 47200 | 229 |
| 288 | 20230825 | 141000 | 11990138050 | 47200 | 47250 | 47250 | 47200 | 746 |
| 289 | 20230825 | 140900 | 11954893950 | 47250 | 47250 | 47250 | 47200 | 196 |
| 290 | 20230825 | 140800 | 11945636200 | 47250 | 47250 | 47250 | 47200 | 670 |
| 291 | 20230825 | 140700 | 11913979350 | 47250 | 47250 | 47250 | 47200 | 346 |
| 292 | 20230825 | 140600 | 11897634950 | 47250 | 47250 | 47250 | 47200 | 996 |
| 293 | 20230825 | 140500 | 11850598050 | 47250 | 47200 | 47250 | 47200 | 304 |
| 294 | 20230825 | 140400 | 11836237200 | 47250 | 47250 | 47250 | 47200 | 692 |
| 295 | 20230825 | 140300 | 11803540900 | 47250 | 47250 | 47250 | 47200 | 188 |
| 296 | 20230825 | 140200 | 11794659100 | 47200 | 47250 | 47250 | 47200 | 3200 |
| 297 | 20230825 | 140100 | 11643592750 | 47200 | 47250 | 47250 | 47200 | 659 |
| 298 | 20230825 | 140000 | 11612476750 | 47200 | 47200 | 47250 | 47200 | 777 |
| 299 | 20230825 | 135900 | 11575770500 | 47250 | 47250 | 47250 | 47200 | 398 |
| 300 | 20230825 | 135800 | 11556977600 | 47250 | 47250 | 47250 | 47200 | 816 |
| 301 | 20230825 | 135700 | 11518430950 | 47250 | 47250 | 47250 | 47200 | 727 |
| 302 | 20230825 | 135600 | 11484081700 | 47250 | 47250 | 47250 | 47200 | 303 |
| 303 | 20230825 | 135500 | 11469776050 | 47200 | 47250 | 47250 | 47200 | 751 |
| 304 | 20230825 | 135400 | 11434295850 | 47250 | 47200 | 47250 | 47200 | 331 |
| 305 | 20230825 | 135300 | 11418662200 | 47250 | 47250 | 47250 | 47200 | 731 |
| 306 | 20230825 | 135200 | 11384122500 | 47250 | 47250 | 47250 | 47250 | 123 |
| 307 | 20230825 | 135100 | 11378310750 | 47250 | 47250 | 47250 | 47200 | 713 |
| 308 | 20230825 | 135000 | 11344626350 | 47250 | 47250 | 47250 | 47200 | 269 |
| 309 | 20230825 | 134900 | 11331916300 | 47250 | 47250 | 47250 | 47200 | 516 |
| 310 | 20230825 | 134800 | 11307535400 | 47250 | 47250 | 47250 | 47200 | 326 |
| 311 | 20230825 | 134700 | 11292132450 | 47250 | 47250 | 47250 | 47200 | 752 |
| 312 | 20230825 | 134600 | 11256602100 | 47250 | 47250 | 47250 | 47200 | 419 |
| 313 | 20230825 | 134500 | 11236811700 | 47250 | 47200 | 47250 | 47200 | 620 |
| 314 | 20230825 | 134400 | 11207518600 | 47200 | 47200 | 47250 | 47200 | 612 |
| 315 | 20230825 | 134300 | 11178623400 | 47200 | 47200 | 47250 | 47200 | 741 |
| 316 | 20230825 | 134200 | 11143617450 | 47250 | 47250 | 47250 | 47200 | 255 |
| 317 | 20230825 | 134100 | 11131573700 | 47250 | 47200 | 47250 | 47200 | 422 |
| 318 | 20230825 | 134000 | 11111643100 | 47200 | 47250 | 47250 | 47200 | 446 |
| 319 | 20230825 | 133900 | 11090580100 | 47250 | 47250 | 47250 | 47200 | 200 |
| 320 | 20230825 | 133800 | 11081135700 | 47250 | 47250 | 47250 | 47200 | 322 |
| 321 | 20230825 | 133700 | 11065922000 | 47250 | 47250 | 47250 | 47200 | 560 |
| 322 | 20230825 | 133600 | 11039479000 | 47250 | 47200 | 47250 | 47200 | 346 |
| 323 | 20230825 | 133500 | 11023134750 | 47250 | 47250 | 47250 | 47200 | 154 |
| 324 | 20230825 | 133400 | 11015858300 | 47250 | 47250 | 47250 | 47200 | 878 |
| 325 | 20230825 | 133300 | 10974373550 | 47250 | 47250 | 47250 | 47200 | 622 |
| 326 | 20230825 | 133200 | 10944999850 | 47200 | 47250 | 47250 | 47200 | 112 |
| 327 | 20230825 | 133100 | 10939707900 | 47250 | 47250 | 47250 | 47200 | 254 |
| 328 | 20230825 | 133000 | 10927710050 | 47250 | 47250 | 47250 | 47200 | 501 |
| 329 | 20230825 | 132900 | 10904051200 | 47250 | 47200 | 47250 | 47200 | 161 |
| 330 | 20230825 | 132800 | 10896444500 | 47250 | 47250 | 47250 | 47200 | 330 |
| 331 | 20230825 | 132700 | 10880857200 | 47250 | 47250 | 47250 | 47200 | 234 |
| 332 | 20230825 | 132600 | 10869804900 | 47250 | 47250 | 47250 | 47250 | 170 |
| 333 | 20230825 | 132500 | 10861772400 | 47200 | 47250 | 47250 | 47200 | 545 |
| 334 | 20230825 | 132400 | 10836032850 | 47250 | 47250 | 47250 | 47250 | 253 |
| 335 | 20230825 | 132300 | 10824078600 | 47250 | 47300 | 47300 | 47250 | 688 |
| 336 | 20230825 | 132200 | 10791564400 | 47300 | 47250 | 47300 | 47250 | 313 |
| 337 | 20230825 | 132100 | 10776772950 | 47300 | 47250 | 47300 | 47250 | 2787 |
| 338 | 20230825 | 132000 | 10645083650 | 47250 | 47250 | 47250 | 47200 | 375 |
| 339 | 20230825 | 131900 | 10627370650 | 47250 | 47250 | 47300 | 47200 | 4342 |
| 340 | 20230825 | 131800 | 10422210300 | 47250 | 47300 | 47300 | 47250 | 260 |
| 341 | 20230825 | 131700 | 10409920250 | 47300 | 47300 | 47300 | 47250 | 1121 |
| 342 | 20230825 | 131600 | 10356946950 | 47250 | 47300 | 47300 | 47250 | 852 |
| 343 | 20230825 | 131500 | 10316679750 | 47250 | 47300 | 47300 | 47250 | 1362 |
| 344 | 20230825 | 131400 | 10252260200 | 47250 | 47300 | 47300 | 47250 | 229 |
| 345 | 20230825 | 131300 | 10241430500 | 47250 | 47300 | 47300 | 47250 | 286 |
| 346 | 20230825 | 131200 | 10227907900 | 47300 | 47300 | 47300 | 47250 | 1142 |
| 347 | 20230825 | 131100 | 10173943000 | 47300 | 47300 | 47300 | 47250 | 747 |
| 348 | 20230825 | 131000 | 10138635700 | 47300 | 47300 | 47300 | 47250 | 2997 |
| 349 | 20230825 | 130900 | 9997018800 | 47300 | 47300 | 47300 | 47300 | 210 |
| 350 | 20230825 | 130800 | 9987085800 | 47300 | 47300 | 47300 | 47300 | 42 |
| 351 | 20230825 | 130700 | 9985099200 | 47300 | 47250 | 47300 | 47250 | 1435 |
| 352 | 20230825 | 130600 | 9917286750 | 47300 | 47300 | 47300 | 47300 | 170 |
| 353 | 20230825 | 130500 | 9909245750 | 47250 | 47300 | 47300 | 47250 | 1310 |
| 354 | 20230825 | 130400 | 9847344850 | 47300 | 47300 | 47300 | 47250 | 159 |
| 355 | 20230825 | 130300 | 9839824200 | 47300 | 47300 | 47300 | 47250 | 217 |
| 356 | 20230825 | 130200 | 9829560600 | 47300 | 47250 | 47300 | 47250 | 447 |
| 357 | 20230825 | 130100 | 9808419500 | 47250 | 47250 | 47300 | 47250 | 13260 |
| 358 | 20230825 | 130000 | 9181829550 | 47250 | 47250 | 47250 | 47250 | 403 |
| 359 | 20230825 | 125900 | 9162787800 | 47250 | 47200 | 47250 | 47150 | 12705 |
| 360 | 20230825 | 125800 | 8563055400 | 47200 | 47200 | 47200 | 47150 | 290 |
| 361 | 20230825 | 125700 | 8549371850 | 47200 | 47200 | 47200 | 47150 | 2725 |
| 362 | 20230825 | 125600 | 8420757100 | 47200 | 47200 | 47200 | 47150 | 420 |
| 363 | 20230825 | 125500 | 8400936650 | 47200 | 47150 | 47200 | 47150 | 316 |
| 364 | 20230825 | 125400 | 8386021600 | 47200 | 47200 | 47200 | 47150 | 414 |
| 365 | 20230825 | 125300 | 8366488150 | 47200 | 47200 | 47200 | 47150 | 309 |
| 366 | 20230825 | 125200 | 8351903850 | 47200 | 47200 | 47200 | 47150 | 463 |
| 367 | 20230825 | 125100 | 8330050300 | 47200 | 47200 | 47200 | 47200 | 304 |
| 368 | 20230825 | 125000 | 8315701500 | 47200 | 47200 | 47200 | 47150 | 351 |
| 369 | 20230825 | 124900 | 8299141300 | 47200 | 47200 | 47200 | 47150 | 376 |
| 370 | 20230825 | 124800 | 8281395400 | 47200 | 47200 | 47200 | 47150 | 208 |
| 371 | 20230825 | 124700 | 8271578500 | 47200 | 47200 | 47200 | 47150 | 474 |
| 372 | 20230825 | 124600 | 8249212750 | 47200 | 47200 | 47200 | 47150 | 496 |
| 373 | 20230825 | 124500 | 8225812050 | 47200 | 47200 | 47200 | 47150 | 691 |
| 374 | 20230825 | 124400 | 8193205150 | 47200 | 47200 | 47200 | 47150 | 197 |
| 375 | 20230825 | 124300 | 8183906850 | 47150 | 47200 | 47200 | 47150 | 410 |
| 376 | 20230825 | 124200 | 8164564200 | 47200 | 47150 | 47200 | 47150 | 609 |
| 377 | 20230825 | 124100 | 8135832900 | 47200 | 47200 | 47200 | 47150 | 578 |
| 378 | 20230825 | 124000 | 8108561100 | 47200 | 47150 | 47200 | 47150 | 3109 |
| 379 | 20230825 | 123900 | 7961963300 | 47200 | 47150 | 47200 | 47150 | 456 |
| 380 | 20230825 | 123800 | 7940447200 | 47200 | 47200 | 47200 | 47200 | 245 |
| 381 | 20230825 | 123700 | 7928883200 | 47200 | 47200 | 47200 | 47150 | 455 |
| 382 | 20230825 | 123600 | 7907410400 | 47200 | 47200 | 47200 | 47150 | 471 |
| 383 | 20230825 | 123500 | 7885192400 | 47150 | 47200 | 47200 | 47150 | 1905 |
| 384 | 20230825 | 123400 | 7795358850 | 47150 | 47200 | 47200 | 47150 | 1935 |
| 385 | 20230825 | 123300 | 7704026900 | 47200 | 47200 | 47200 | 47200 | 364 |
| 386 | 20230825 | 123200 | 7686846100 | 47200 | 47200 | 47200 | 47150 | 500 |
| 387 | 20230825 | 123100 | 7663256100 | 47200 | 47200 | 47200 | 47150 | 323 |
| 388 | 20230825 | 123000 | 7648014950 | 47200 | 47200 | 47200 | 47150 | 372 |
| 389 | 20230825 | 122900 | 7630463800 | 47200 | 47200 | 47200 | 47150 | 468 |
| 390 | 20230825 | 122800 | 7608380550 | 47200 | 47200 | 47200 | 47150 | 309 |
| 391 | 20230825 | 122700 | 7593798600 | 47200 | 47200 | 47200 | 47200 | 217 |
| 392 | 20230825 | 122600 | 7583556200 | 47200 | 47200 | 47200 | 47150 | 214 |
| 393 | 20230825 | 122500 | 7573455550 | 47200 | 47200 | 47200 | 47150 | 384 |
| 394 | 20230825 | 122400 | 7555333300 | 47200 | 47200 | 47200 | 47150 | 272 |
| 395 | 20230825 | 122300 | 7542501000 | 47200 | 47150 | 47200 | 47150 | 286 |
| 396 | 20230825 | 122200 | 7529002850 | 47200 | 47200 | 47200 | 47150 | 642 |
| 397 | 20230825 | 122100 | 7498701500 | 47200 | 47200 | 47200 | 47150 | 324 |
| 398 | 20230825 | 122000 | 7483413600 | 47200 | 47200 | 47200 | 47150 | 326 |
| 399 | 20230825 | 121900 | 7468030950 | 47200 | 47200 | 47200 | 47150 | 386 |
| 400 | 20230825 | 121800 | 7449820800 | 47200 | 47200 | 47200 | 47150 | 270 |
| 401 | 20230825 | 121700 | 7437082150 | 47200 | 47200 | 47200 | 47150 | 319 |
| 402 | 20230825 | 121600 | 7422028300 | 47200 | 47200 | 47200 | 47150 | 526 |
| 403 | 20230825 | 121500 | 7397210550 | 47200 | 47200 | 47200 | 47150 | 319 |
| 404 | 20230825 | 121400 | 7382156000 | 47200 | 47200 | 47200 | 47150 | 726 |
| 405 | 20230825 | 121300 | 7347897000 | 47200 | 47200 | 47200 | 47150 | 1294 |
| 406 | 20230825 | 121200 | 7286827600 | 47200 | 47200 | 47200 | 47150 | 418 |
| 407 | 20230825 | 121100 | 7267107050 | 47200 | 47200 | 47200 | 47150 | 325 |
| 408 | 20230825 | 121000 | 7251771800 | 47200 | 47200 | 47200 | 47150 | 352 |
| 409 | 20230825 | 120900 | 7235160900 | 47200 | 47200 | 47200 | 47150 | 384 |
| 410 | 20230825 | 120800 | 7217039750 | 47200 | 47200 | 47200 | 47150 | 320 |
| 411 | 20230825 | 120700 | 7201943050 | 47200 | 47200 | 47200 | 47150 | 481 |
| 412 | 20230825 | 120600 | 7179242150 | 47200 | 47150 | 47200 | 47150 | 340 |
| 413 | 20230825 | 120500 | 7163200450 | 47200 | 47200 | 47200 | 47150 | 334 |
| 414 | 20230825 | 120400 | 7147435950 | 47200 | 47200 | 47200 | 47150 | 330 |
| 415 | 20230825 | 120300 | 7131866050 | 47200 | 47200 | 47200 | 47200 | 338 |
| 416 | 20230825 | 120200 | 7115912450 | 47200 | 47200 | 47200 | 47150 | 548 |
| 417 | 20230825 | 120100 | 7090062050 | 47200 | 47150 | 47200 | 47150 | 429 |
| 418 | 20230825 | 120000 | 7069819000 | 47200 | 47200 | 47200 | 47150 | 673 |
| 419 | 20230825 | 115900 | 7038069700 | 47200 | 47200 | 47200 | 47150 | 313 |
| 420 | 20230825 | 115800 | 7023298500 | 47200 | 47200 | 47200 | 47150 | 224 |
| 421 | 20230825 | 115700 | 7012727500 | 47200 | 47150 | 47200 | 47150 | 282 |
| 422 | 20230825 | 115600 | 6999420050 | 47200 | 47200 | 47200 | 47200 | 202 |
| 423 | 20230825 | 115500 | 6989885650 | 47200 | 47200 | 47200 | 47150 | 343 |
| 424 | 20230825 | 115400 | 6973696250 | 47200 | 47200 | 47200 | 47150 | 303 |
| 425 | 20230825 | 115300 | 6959394850 | 47200 | 47200 | 47200 | 47150 | 254 |
| 426 | 20230825 | 115200 | 6947406300 | 47200 | 47200 | 47200 | 47150 | 137 |
| 427 | 20230825 | 115100 | 6940940100 | 47200 | 47200 | 47200 | 47150 | 480 |
| 428 | 20230825 | 115000 | 6918284400 | 47200 | 47200 | 47200 | 47150 | 160 |
| 429 | 20230825 | 114900 | 6910732500 | 47200 | 47200 | 47200 | 47150 | 373 |
| 430 | 20230825 | 114800 | 6893127200 | 47200 | 47150 | 47200 | 47150 | 276 |
| 431 | 20230825 | 114700 | 6880100300 | 47200 | 47200 | 47200 | 47150 | 245 |
| 432 | 20230825 | 114600 | 6868539250 | 47200 | 47200 | 47200 | 47150 | 343 |
| 433 | 20230825 | 114500 | 6852355300 | 47200 | 47200 | 47200 | 47150 | 282 |
| 434 | 20230825 | 114400 | 6839048000 | 47200 | 47200 | 47200 | 47150 | 343 |
| 435 | 20230825 | 114300 | 6822867050 | 47200 | 47200 | 47200 | 47150 | 396 |
| 436 | 20230825 | 114200 | 6804184100 | 47200 | 47200 | 47200 | 47150 | 262 |
| 437 | 20230825 | 114100 | 6791821400 | 47200 | 47200 | 47200 | 47150 | 461 |
| 438 | 20230825 | 114000 | 6770068550 | 47200 | 47150 | 47200 | 47150 | 156 |
| 439 | 20230825 | 113900 | 6762705650 | 47200 | 47150 | 47200 | 47150 | 517 |
| 440 | 20230825 | 113800 | 6738314700 | 47200 | 47150 | 47200 | 47150 | 323 |
| 441 | 20230825 | 113700 | 6723071850 | 47200 | 47200 | 47200 | 47150 | 361 |
| 442 | 20230825 | 113600 | 6706038400 | 47200 | 47200 | 47200 | 47150 | 254 |
| 443 | 20230825 | 113500 | 6694052750 | 47200 | 47150 | 47200 | 47150 | 452 |
| 444 | 20230825 | 113400 | 6672728600 | 47200 | 47200 | 47200 | 47150 | 470 |
| 445 | 20230825 | 113300 | 6650551450 | 47200 | 47200 | 47200 | 47150 | 296 |
| 446 | 20230825 | 113200 | 6636586800 | 47200 | 47200 | 47200 | 47150 | 356 |
| 447 | 20230825 | 113100 | 6619788450 | 47200 | 47200 | 47200 | 47150 | 284 |
| 448 | 20230825 | 113000 | 6606384400 | 47150 | 47150 | 47200 | 47150 | 319 |
| 449 | 20230825 | 112900 | 6591333650 | 47200 | 47200 | 47200 | 47150 | 289 |
| 450 | 20230825 | 112800 | 6577696500 | 47200 | 47200 | 47200 | 47150 | 485 |
| 451 | 20230825 | 112700 | 6554817550 | 47200 | 47200 | 47200 | 47150 | 416 |
| 452 | 20230825 | 112600 | 6535191000 | 47200 | 47150 | 47200 | 47150 | 272 |
| 453 | 20230825 | 112500 | 6522356900 | 47200 | 47200 | 47200 | 47150 | 1282 |
| 454 | 20230825 | 112400 | 6461896950 | 47200 | 47200 | 47200 | 47150 | 281 |
| 455 | 20230825 | 112300 | 6448637750 | 47150 | 47200 | 47200 | 47150 | 354 |
| 456 | 20230825 | 112200 | 6431938100 | 47200 | 47200 | 47200 | 47150 | 684 |
| 457 | 20230825 | 112100 | 6399677300 | 47200 | 47200 | 47200 | 47150 | 968 |
| 458 | 20230825 | 112000 | 6354016200 | 47200 | 47200 | 47200 | 47150 | 193 |
| 459 | 20230825 | 111900 | 6344912300 | 47200 | 47200 | 47200 | 47150 | 128 |
| 460 | 20230825 | 111800 | 6338871000 | 47200 | 47200 | 47200 | 47150 | 402 |
| 461 | 20230825 | 111700 | 6319910900 | 47150 | 47200 | 47200 | 47150 | 215 |
| 462 | 20230825 | 111600 | 6309766100 | 47200 | 47150 | 47200 | 47150 | 502 |
| 463 | 20230825 | 111500 | 6286094300 | 47150 | 47200 | 47200 | 47150 | 227 |
| 464 | 20230825 | 111400 | 6275386900 | 47200 | 47200 | 47200 | 47150 | 216 |
| 465 | 20230825 | 111300 | 6265192350 | 47200 | 47200 | 47200 | 47150 | 91 |
| 466 | 20230825 | 111200 | 6260899300 | 47200 | 47200 | 47200 | 47150 | 174 |
| 467 | 20230825 | 111100 | 6252686750 | 47150 | 47200 | 47200 | 47150 | 362 |
| 468 | 20230825 | 111000 | 6235608900 | 47200 | 47200 | 47200 | 47150 | 1282 |
| 469 | 20230825 | 110900 | 6175098700 | 47200 | 47200 | 47200 | 47200 | 85 |
| 470 | 20230825 | 110800 | 6171086700 | 47200 | 47200 | 47200 | 47150 | 189 |
| 471 | 20230825 | 110700 | 6162169650 | 47150 | 47150 | 47200 | 47150 | 158 |
| 472 | 20230825 | 110600 | 6154713800 | 47150 | 47150 | 47200 | 47150 | 287 |
| 473 | 20230825 | 110500 | 6141179150 | 47200 | 47200 | 47250 | 47150 | 562 |
| 474 | 20230825 | 110400 | 6114656900 | 47200 | 47250 | 47250 | 47200 | 1506 |
| 475 | 20230825 | 110300 | 6043567650 | 47200 | 47250 | 47250 | 47200 | 21 |
| 476 | 20230825 | 110200 | 6042575650 | 47250 | 47200 | 47250 | 47200 | 1105 |
| 477 | 20230825 | 110100 | 5990416000 | 47200 | 47250 | 47250 | 47200 | 88 |
| 478 | 20230825 | 110000 | 5986259100 | 47200 | 47200 | 47250 | 47200 | 4660 |
| 479 | 20230825 | 105900 | 5766301400 | 47150 | 47200 | 47200 | 47150 | 50 |
| 480 | 20230825 | 105800 | 5763941600 | 47200 | 47150 | 47200 | 47150 | 5018 |
| 481 | 20230825 | 105700 | 5527338150 | 47100 | 47150 | 47150 | 47100 | 167 |
| 482 | 20230825 | 105600 | 5519466000 | 47150 | 47150 | 47150 | 47100 | 339 |
| 483 | 20230825 | 105500 | 5503497850 | 47150 | 47150 | 47150 | 47150 | 94 |
| 484 | 20230825 | 105400 | 5499065750 | 47150 | 47150 | 47150 | 47100 | 532 |
| 485 | 20230825 | 105300 | 5474004050 | 47150 | 47100 | 47150 | 47100 | 326 |
| 486 | 20230825 | 105200 | 5458643850 | 47150 | 47150 | 47150 | 47100 | 170 |
| 487 | 20230825 | 105100 | 5450631600 | 47100 | 47150 | 47200 | 47100 | 6915 |
| 488 | 20230825 | 105000 | 5124607850 | 47200 | 47200 | 47200 | 47200 | 217 |
| 489 | 20230825 | 104900 | 5114365450 | 47200 | 47150 | 47200 | 47150 | 552 |
| 490 | 20230825 | 104800 | 5088337400 | 47200 | 47200 | 47200 | 47150 | 103 |
| 491 | 20230825 | 104700 | 5083476500 | 47200 | 47200 | 47200 | 47150 | 262 |
| 492 | 20230825 | 104600 | 5071110550 | 47200 | 47200 | 47200 | 47150 | 46 |
| 493 | 20230825 | 104500 | 5068940750 | 47150 | 47200 | 47200 | 47150 | 127 |
| 494 | 20230825 | 104400 | 5062948750 | 47200 | 47150 | 47200 | 47150 | 475 |
| 495 | 20230825 | 104300 | 5040548550 | 47200 | 47200 | 47200 | 47150 | 311 |
| 496 | 20230825 | 104200 | 5025870200 | 47150 | 47150 | 47200 | 47150 | 45 |
| 497 | 20230825 | 104100 | 5023747250 | 47200 | 47200 | 47200 | 47150 | 163 |
| 498 | 20230825 | 104000 | 5016054400 | 47200 | 47200 | 47200 | 47150 | 158 |
| 499 | 20230825 | 103900 | 5008598000 | 47200 | 47150 | 47200 | 47150 | 53 |
| 500 | 20230825 | 103800 | 5006097700 | 47200 | 47200 | 47200 | 47150 | 270 |
| 501 | 20230825 | 103700 | 4993360000 | 47200 | 47200 | 47200 | 47150 | 61 |
| 502 | 20230825 | 103600 | 4990481400 | 47200 | 47150 | 47200 | 47150 | 75 |
| 503 | 20230825 | 103500 | 4986942300 | 47200 | 47150 | 47200 | 47150 | 213 |
| 504 | 20230825 | 103400 | 4976896000 | 47150 | 47200 | 47200 | 47150 | 157 |
| 505 | 20230825 | 103300 | 4969486150 | 47200 | 47200 | 47200 | 47150 | 133 |
| 506 | 20230825 | 103200 | 4963208750 | 47200 | 47200 | 47250 | 47200 | 338 |
| 507 | 20230825 | 103100 | 4947254500 | 47200 | 47250 | 47250 | 47200 | 331 |
| 508 | 20230825 | 103000 | 4931629300 | 47250 | 47250 | 47250 | 47200 | 171 |
| 509 | 20230825 | 102900 | 4923549650 | 47200 | 47200 | 47250 | 47200 | 355 |
| 510 | 20230825 | 102800 | 4906793600 | 47200 | 47200 | 47200 | 47200 | 348 |
| 511 | 20230825 | 102700 | 4890368000 | 47200 | 47250 | 47250 | 47200 | 1877 |
| 512 | 20230825 | 102600 | 4801771550 | 47250 | 47250 | 47250 | 47200 | 289 |
| 513 | 20230825 | 102500 | 4788117050 | 47200 | 47250 | 47250 | 47200 | 142 |
| 514 | 20230825 | 102400 | 4781408200 | 47250 | 47200 | 47250 | 47200 | 38 |
| 515 | 20230825 | 102300 | 4779612900 | 47250 | 47250 | 47250 | 47200 | 114 |
| 516 | 20230825 | 102200 | 4774226450 | 47250 | 47250 | 47250 | 47200 | 25 |
| 517 | 20230825 | 102100 | 4773045500 | 47250 | 47200 | 47250 | 47200 | 631 |
| 518 | 20230825 | 102000 | 4743258500 | 47200 | 47200 | 47200 | 47150 | 298 |
| 519 | 20230825 | 101900 | 4729193100 | 47200 | 47200 | 47250 | 47200 | 540 |
| 520 | 20230825 | 101800 | 4703695050 | 47200 | 47200 | 47250 | 47200 | 434 |
| 521 | 20230825 | 101700 | 4683207900 | 47200 | 47250 | 47250 | 47200 | 484 |
| 522 | 20230825 | 101600 | 4660358750 | 47250 | 47200 | 47250 | 47200 | 247 |
| 523 | 20230825 | 101500 | 4648693400 | 47200 | 47200 | 47250 | 47200 | 211 |
| 524 | 20230825 | 101400 | 4638732450 | 47250 | 47200 | 47250 | 47200 | 287 |
| 525 | 20230825 | 101300 | 4625184300 | 47200 | 47250 | 47250 | 47200 | 675 |
| 526 | 20230825 | 101200 | 4593317100 | 47200 | 47200 | 47250 | 47200 | 65 |
| 527 | 20230825 | 101100 | 4590249000 | 47200 | 47250 | 47250 | 47200 | 3449 |
| 528 | 20230825 | 101000 | 4427454050 | 47200 | 47250 | 47250 | 47200 | 352 |
| 529 | 20230825 | 100900 | 4410825850 | 47250 | 47250 | 47250 | 47200 | 157 |
| 530 | 20230825 | 100800 | 4403407700 | 47250 | 47250 | 47250 | 47200 | 268 |
| 531 | 20230825 | 100700 | 4390752950 | 47250 | 47250 | 47250 | 47200 | 46 |
| 532 | 20230825 | 100600 | 4388579750 | 47200 | 47250 | 47250 | 47200 | 203 |
| 533 | 20230825 | 100500 | 4378991350 | 47200 | 47250 | 47250 | 47200 | 300 |
| 534 | 20230825 | 100400 | 4364829650 | 47200 | 47250 | 47250 | 47200 | 517 |
| 535 | 20230825 | 100300 | 4340401700 | 47250 | 47250 | 47250 | 47250 | 91 |
| 536 | 20230825 | 100200 | 4336101950 | 47250 | 47200 | 47250 | 47200 | 150 |
| 537 | 20230825 | 100100 | 4329019000 | 47200 | 47200 | 47200 | 47150 | 1342 |
| 538 | 20230825 | 100000 | 4265679600 | 47150 | 47150 | 47200 | 47150 | 123 |
| 539 | 20230825 | 095900 | 4259875450 | 47200 | 47200 | 47200 | 47150 | 262 |
| 540 | 20230825 | 095800 | 4247509500 | 47200 | 47200 | 47200 | 47150 | 302 |
| 541 | 20230825 | 095700 | 4233268550 | 47200 | 47200 | 47200 | 47150 | 345 |
| 542 | 20230825 | 095600 | 4216985250 | 47200 | 47200 | 47250 | 47150 | 222 |
| 543 | 20230825 | 095500 | 4206505900 | 47200 | 47150 | 47200 | 47150 | 1181 |
| 544 | 20230825 | 095400 | 4150763350 | 47200 | 47150 | 47200 | 47150 | 291 |
| 545 | 20230825 | 095300 | 4137036050 | 47150 | 47150 | 47200 | 47150 | 588 |
| 546 | 20230825 | 095200 | 4109289750 | 47200 | 47200 | 47200 | 47150 | 180 |
| 547 | 20230825 | 095100 | 4100794050 | 47200 | 47200 | 47200 | 47150 | 144 |
| 548 | 20230825 | 095000 | 4093997300 | 47150 | 47150 | 47200 | 47100 | 390 |
| 549 | 20230825 | 094900 | 4075608950 | 47150 | 47100 | 47150 | 47100 | 3416 |
| 550 | 20230825 | 094800 | 3914544700 | 47100 | 47150 | 47150 | 47100 | 87 |
| 551 | 20230825 | 094700 | 3910444100 | 47150 | 47100 | 47150 | 47100 | 292 |
| 552 | 20230825 | 094600 | 3896682050 | 47100 | 47150 | 47150 | 47100 | 560 |
| 553 | 20230825 | 094500 | 3870302850 | 47150 | 47200 | 47200 | 47100 | 2641 |
| 554 | 20230825 | 094400 | 3745779750 | 47200 | 47200 | 47200 | 47150 | 563 |
| 555 | 20230825 | 094300 | 3719231250 | 47200 | 47200 | 47200 | 47150 | 259 |
| 556 | 20230825 | 094200 | 3707015950 | 47150 | 47200 | 47200 | 47150 | 316 |
| 557 | 20230825 | 094100 | 3692107850 | 47200 | 47150 | 47200 | 47150 | 281 |
| 558 | 20230825 | 094000 | 3678849900 | 47200 | 47200 | 47200 | 47150 | 569 |
| 559 | 20230825 | 093900 | 3652003100 | 47200 | 47200 | 47250 | 47200 | 5029 |
| 560 | 20230825 | 093800 | 3414622600 | 47200 | 47200 | 47200 | 47150 | 1953 |
| 561 | 20230825 | 093700 | 3322521900 | 47200 | 47200 | 47200 | 47150 | 273 |
| 562 | 20230825 | 093600 | 3309647450 | 47150 | 47200 | 47200 | 47150 | 888 |
| 563 | 20230825 | 093500 | 3267736650 | 47200 | 47300 | 47300 | 47200 | 3164 |
| 564 | 20230825 | 093400 | 3118262000 | 47300 | 47300 | 47300 | 47250 | 72 |
| 565 | 20230825 | 093300 | 3114856650 | 47300 | 47250 | 47300 | 47250 | 5572 |
| 566 | 20230825 | 093200 | 2851469850 | 47250 | 47200 | 47250 | 47150 | 3757 |
| 567 | 20230825 | 093100 | 2674138600 | 47200 | 47150 | 47200 | 47150 | 334 |
| 568 | 20230825 | 093000 | 2658383600 | 47200 | 47200 | 47200 | 47150 | 1475 |
| 569 | 20230825 | 092900 | 2588830350 | 47200 | 47200 | 47250 | 47200 | 1659 |
| 570 | 20230825 | 092800 | 2510519700 | 47250 | 47200 | 47250 | 47200 | 693 |
| 571 | 20230825 | 092700 | 2477809450 | 47200 | 47200 | 47250 | 47150 | 923 |
| 572 | 20230825 | 092600 | 2434236500 | 47200 | 47200 | 47250 | 47200 | 2688 |
| 573 | 20230825 | 092500 | 2307353950 | 47200 | 47150 | 47200 | 47150 | 743 |
| 574 | 20230825 | 092400 | 2272320750 | 47200 | 47150 | 47200 | 47150 | 1525 |
| 575 | 20230825 | 092300 | 2200415850 | 47150 | 47150 | 47150 | 47100 | 108 |
| 576 | 20230825 | 092200 | 2195323900 | 47150 | 47100 | 47150 | 47100 | 113 |
| 577 | 20230825 | 092100 | 2189996950 | 47100 | 47150 | 47200 | 47100 | 1934 |
| 578 | 20230825 | 092000 | 2098803700 | 47200 | 47150 | 47200 | 47100 | 1351 |
| 579 | 20230825 | 091900 | 2035094050 | 47100 | 47150 | 47150 | 47100 | 125 |
| 580 | 20230825 | 091800 | 2029200600 | 47150 | 47100 | 47150 | 47100 | 3593 |
| 581 | 20230825 | 091700 | 1859949600 | 47100 | 47100 | 47150 | 47100 | 3658 |
| 582 | 20230825 | 091600 | 1687652150 | 47150 | 47150 | 47150 | 47100 | 230 |
| 583 | 20230825 | 091500 | 1676816600 | 47100 | 47100 | 47150 | 47100 | 1308 |
| 584 | 20230825 | 091400 | 1615208350 | 47100 | 47200 | 47200 | 47100 | 5068 |
| 585 | 20230825 | 091300 | 1376258950 | 47200 | 47200 | 47200 | 47150 | 422 |
| 586 | 20230825 | 091200 | 1356356600 | 47150 | 47150 | 47200 | 47150 | 1591 |
| 587 | 20230825 | 091100 | 1281289900 | 47150 | 47200 | 47200 | 47150 | 1635 |
| 588 | 20230825 | 091000 | 1204128950 | 47200 | 47200 | 47200 | 47150 | 1750 |
| 589 | 20230825 | 090900 | 1121529850 | 47150 | 47150 | 47200 | 47150 | 2159 |
| 590 | 20230825 | 090800 | 1019655800 | 47150 | 47150 | 47200 | 47150 | 3098 |
| 591 | 20230825 | 090700 | 873571550 | 47150 | 47100 | 47150 | 47100 | 85 |
| 592 | 20230825 | 090600 | 869564650 | 47100 | 47100 | 47150 | 47100 | 1321 |
| 593 | 20230825 | 090500 | 807345400 | 47100 | 47100 | 47100 | 47050 | 1046 |
| 594 | 20230825 | 090400 | 758079150 | 47000 | 47050 | 47100 | 47000 | 1245 |
| 595 | 20230825 | 090300 | 699501650 | 47050 | 47000 | 47100 | 47000 | 253 |
| 596 | 20230825 | 090200 | 687606850 | 47050 | 47150 | 47200 | 47050 | 5912 |
| 597 | 20230825 | 090100 | 408907750 | 47150 | 47050 | 47150 | 47000 | 1313 |
| 598 | 20230825 | 090000 | 347091200 | 47000 | 47000 | 47100 | 46950 | 7384 |