33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 3 | 20230926 | 185700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230926 | 185600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230926 | 185500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230926 | 185400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230926 | 185300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230926 | 185200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230926 | 185100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230926 | 185000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230926 | 184900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230926 | 184800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230926 | 184700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230926 | 184600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230926 | 184500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230926 | 184400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230926 | 184300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230926 | 184200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230926 | 184100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230926 | 184000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230926 | 183900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230926 | 183800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230926 | 183700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230926 | 183600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230926 | 183500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230926 | 183400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230926 | 183300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230926 | 183200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230926 | 183100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230926 | 183000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230926 | 182900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230926 | 182800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 33 | 20230926 | 182700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230926 | 182600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230926 | 182500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230926 | 182400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230926 | 182300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230926 | 182200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230926 | 182100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230926 | 182000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230926 | 181900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230926 | 181800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230926 | 181700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230926 | 181600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230926 | 181500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230926 | 181400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230926 | 181300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230926 | 181200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230926 | 181100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230926 | 181000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230926 | 180900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230926 | 180800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230926 | 180700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230926 | 180600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230926 | 180500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230926 | 180400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230926 | 180300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230926 | 180200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230926 | 180100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230926 | 180000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230926 | 175900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230926 | 175800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 63 | 20230926 | 175700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230926 | 175600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230926 | 175500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230926 | 175400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230926 | 175300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230926 | 175200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230926 | 175100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230926 | 175000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230926 | 174900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230926 | 174800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230926 | 174700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230926 | 174600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230926 | 174500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230926 | 174400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230926 | 174300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230926 | 174200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230926 | 174100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230926 | 174000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230926 | 173900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230926 | 173800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230926 | 173700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230926 | 173600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230926 | 173500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230926 | 173400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230926 | 173300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230926 | 173200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230926 | 173100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230926 | 173000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230926 | 172900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230926 | 172800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 93 | 20230926 | 172700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230926 | 172600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230926 | 172500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230926 | 172400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230926 | 172300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230926 | 172200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230926 | 172100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230926 | 172000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230926 | 171900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230926 | 171800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230926 | 171700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230926 | 171600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230926 | 171500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230926 | 171400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230926 | 171300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230926 | 171200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230926 | 171100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230926 | 171000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230926 | 170900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230926 | 170800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230926 | 170700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230926 | 170600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230926 | 170500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230926 | 170400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230926 | 170300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230926 | 170200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230926 | 170100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230926 | 170000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230926 | 165900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230926 | 165800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 123 | 20230926 | 165700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230926 | 165600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230926 | 165500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230926 | 165400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230926 | 165300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230926 | 165200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230926 | 165100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230926 | 165000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230926 | 164900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230926 | 164800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230926 | 164700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230926 | 164600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230926 | 164500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230926 | 164400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230926 | 164300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230926 | 164200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230926 | 164100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230926 | 164000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230926 | 163900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230926 | 163800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230926 | 163700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230926 | 163600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230926 | 163500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230926 | 163400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230926 | 163300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230926 | 163200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230926 | 163100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230926 | 163000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230926 | 162900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230926 | 162800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 153 | 20230926 | 162700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230926 | 162600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230926 | 162500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230926 | 162400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230926 | 162300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230926 | 162200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230926 | 162100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230926 | 162000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230926 | 161900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230926 | 161800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230926 | 161700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230926 | 161600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230926 | 161500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230926 | 161400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230926 | 161300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230926 | 161200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230926 | 161100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230926 | 161000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230926 | 160900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230926 | 160800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230926 | 160700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230926 | 160600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230926 | 160500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230926 | 160400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230926 | 160300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230926 | 160200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230926 | 160100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230926 | 160000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230926 | 155900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230926 | 155800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 183 | 20230926 | 155700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230926 | 155600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230926 | 155500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230926 | 155400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230926 | 155300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230926 | 155200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230926 | 155100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230926 | 155000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230926 | 154900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230926 | 154800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230926 | 154700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230926 | 154600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230926 | 154500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230926 | 154400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230926 | 154300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230926 | 154200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230926 | 154100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230926 | 154000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230926 | 153900 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230926 | 153800 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230926 | 153700 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230926 | 153600 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230926 | 153500 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230926 | 153400 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230926 | 153300 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230926 | 153200 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230926 | 153100 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230926 | 153000 | 49063333800 | 51500 | 51500 | 51500 | 51500 | 43667 |
| 211 | 20230926 | 152900 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230926 | 152800 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 213 | 20230926 | 152700 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230926 | 152600 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230926 | 152500 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230926 | 152400 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230926 | 152300 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230926 | 152200 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230926 | 152100 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230926 | 152000 | 46814483300 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230926 | 151900 | 46814483300 | 51400 | 51400 | 51400 | 51200 | 4234 |
| 222 | 20230926 | 151800 | 46597243100 | 51300 | 51300 | 51400 | 51300 | 734 |
| 223 | 20230926 | 151700 | 46559577500 | 51300 | 51200 | 51400 | 51200 | 1395 |
| 224 | 20230926 | 151600 | 46488023500 | 51200 | 51200 | 51300 | 51200 | 952 |
| 225 | 20230926 | 151500 | 46439257400 | 51200 | 51300 | 51300 | 51200 | 1341 |
| 226 | 20230926 | 151400 | 46370496400 | 51300 | 51300 | 51300 | 51200 | 956 |
| 227 | 20230926 | 151300 | 46321467400 | 51400 | 51300 | 51400 | 51300 | 7983 |
| 228 | 20230926 | 151200 | 45911862000 | 51300 | 51300 | 51400 | 51300 | 1074 |
| 229 | 20230926 | 151100 | 45856713500 | 51400 | 51300 | 51400 | 51300 | 1452 |
| 230 | 20230926 | 151000 | 45782128600 | 51300 | 51300 | 51400 | 51300 | 989 |
| 231 | 20230926 | 150900 | 45731387900 | 51400 | 51400 | 51400 | 51300 | 686 |
| 232 | 20230926 | 150800 | 45696151400 | 51400 | 51400 | 51400 | 51300 | 3186 |
| 233 | 20230926 | 150700 | 45532415700 | 51400 | 51300 | 51400 | 51300 | 379 |
| 234 | 20230926 | 150600 | 45512964500 | 51300 | 51300 | 51400 | 51300 | 5068 |
| 235 | 20230926 | 150500 | 45252924900 | 51300 | 51400 | 51400 | 51300 | 2136 |
| 236 | 20230926 | 150400 | 45143270200 | 51400 | 51300 | 51400 | 51300 | 1189 |
| 237 | 20230926 | 150300 | 45082262600 | 51300 | 51400 | 51400 | 51300 | 452 |
| 238 | 20230926 | 150200 | 45059051100 | 51300 | 51300 | 51400 | 51300 | 703 |
| 239 | 20230926 | 150100 | 45022938000 | 51400 | 51300 | 51400 | 51300 | 757 |
| 240 | 20230926 | 150000 | 44984093900 | 51400 | 51300 | 51400 | 51300 | 434 |
| 241 | 20230926 | 145900 | 44961811000 | 51300 | 51300 | 51400 | 51300 | 1532 |
| 242 | 20230926 | 145800 | 44883151900 | 51300 | 51300 | 51400 | 51300 | 657 |
| 243 | 20230926 | 145700 | 44849430600 | 51300 | 51300 | 51400 | 51300 | 690 |
| 244 | 20230926 | 145600 | 44814010900 | 51300 | 51300 | 51400 | 51300 | 1071 |
| 245 | 20230926 | 145500 | 44759055000 | 51300 | 51300 | 51400 | 51300 | 1805 |
| 246 | 20230926 | 145400 | 44666400100 | 51400 | 51300 | 51400 | 51300 | 816 |
| 247 | 20230926 | 145300 | 44624522000 | 51400 | 51300 | 51400 | 51300 | 502 |
| 248 | 20230926 | 145200 | 44598756900 | 51300 | 51300 | 51400 | 51200 | 4320 |
| 249 | 20230926 | 145100 | 44377120100 | 51300 | 51400 | 51500 | 51300 | 1450 |
| 250 | 20230926 | 145000 | 44302630300 | 51400 | 51500 | 51600 | 51400 | 4580 |
| 251 | 20230926 | 144900 | 44066982700 | 51600 | 51600 | 51700 | 51500 | 9591 |
| 252 | 20230926 | 144800 | 43572168400 | 51700 | 51700 | 51700 | 51600 | 1574 |
| 253 | 20230926 | 144700 | 43490840200 | 51700 | 51600 | 51700 | 51600 | 1740 |
| 254 | 20230926 | 144600 | 43401011900 | 51600 | 51600 | 51700 | 51600 | 699 |
| 255 | 20230926 | 144500 | 43364924900 | 51600 | 51600 | 51700 | 51600 | 1154 |
| 256 | 20230926 | 144400 | 43305317300 | 51600 | 51700 | 51700 | 51600 | 559 |
| 257 | 20230926 | 144300 | 43276449100 | 51600 | 51600 | 51700 | 51600 | 1055 |
| 258 | 20230926 | 144200 | 43221989300 | 51600 | 51700 | 51700 | 51600 | 1143 |
| 259 | 20230926 | 144100 | 43162942000 | 51600 | 51700 | 51800 | 51600 | 5801 |
| 260 | 20230926 | 144000 | 42863190600 | 51700 | 51700 | 51800 | 51700 | 4966 |
| 261 | 20230926 | 143900 | 42606407000 | 51700 | 51700 | 51800 | 51700 | 3341 |
| 262 | 20230926 | 143800 | 42433662400 | 51700 | 51700 | 51800 | 51600 | 44811 |
| 263 | 20230926 | 143700 | 40116949700 | 51600 | 51500 | 51700 | 51500 | 12957 |
| 264 | 20230926 | 143600 | 39448309200 | 51600 | 51500 | 51600 | 51500 | 681 |
| 265 | 20230926 | 143500 | 39413222500 | 51600 | 51500 | 51600 | 51500 | 8679 |
| 266 | 20230926 | 143400 | 38965446600 | 51600 | 51600 | 51600 | 51500 | 1484 |
| 267 | 20230926 | 143300 | 38888911900 | 51500 | 51500 | 51600 | 51500 | 668 |
| 268 | 20230926 | 143200 | 38854496400 | 51500 | 51500 | 51600 | 51500 | 693 |
| 269 | 20230926 | 143100 | 38818784600 | 51500 | 51400 | 51600 | 51400 | 13712 |
| 270 | 20230926 | 143000 | 38112440500 | 51500 | 51400 | 51500 | 51400 | 815 |
| 271 | 20230926 | 142900 | 38070491600 | 51500 | 51500 | 51500 | 51400 | 1624 |
| 272 | 20230926 | 142800 | 37986926600 | 51500 | 51400 | 51500 | 51400 | 679 |
| 273 | 20230926 | 142700 | 37951989100 | 51500 | 51500 | 51500 | 51400 | 1514 |
| 274 | 20230926 | 142600 | 37874111700 | 51400 | 51400 | 51500 | 51400 | 2023 |
| 275 | 20230926 | 142500 | 37769969600 | 51400 | 51500 | 51500 | 51400 | 573 |
| 276 | 20230926 | 142400 | 37740495400 | 51400 | 51400 | 51500 | 51400 | 1224 |
| 277 | 20230926 | 142300 | 37677579000 | 51400 | 51400 | 51500 | 51400 | 1354 |
| 278 | 20230926 | 142200 | 37607945400 | 51500 | 51400 | 51500 | 51400 | 677 |
| 279 | 20230926 | 142100 | 37573139500 | 51400 | 51400 | 51500 | 51400 | 3444 |
| 280 | 20230926 | 142000 | 37396115300 | 51400 | 51400 | 51500 | 51400 | 1141 |
| 281 | 20230926 | 141900 | 37337430500 | 51400 | 51400 | 51500 | 51400 | 416 |
| 282 | 20230926 | 141800 | 37316045500 | 51400 | 51400 | 51500 | 51400 | 354 |
| 283 | 20230926 | 141700 | 37297845600 | 51400 | 51400 | 51500 | 51400 | 442 |
| 284 | 20230926 | 141600 | 37275122100 | 51500 | 51400 | 51500 | 51400 | 855 |
| 285 | 20230926 | 141500 | 37231133800 | 51400 | 51500 | 51500 | 51400 | 607 |
| 286 | 20230926 | 141400 | 37199928200 | 51400 | 51400 | 51500 | 51400 | 733 |
| 287 | 20230926 | 141300 | 37162249100 | 51500 | 51400 | 51500 | 51400 | 1108 |
| 288 | 20230926 | 141200 | 37105260700 | 51500 | 51400 | 51500 | 51400 | 1484 |
| 289 | 20230926 | 141100 | 37028976500 | 51400 | 51400 | 51500 | 51400 | 508 |
| 290 | 20230926 | 141000 | 37002860400 | 51400 | 51500 | 51600 | 51400 | 13380 |
| 291 | 20230926 | 140900 | 36313773600 | 51500 | 51500 | 51600 | 51500 | 1365 |
| 292 | 20230926 | 140800 | 36243385400 | 51500 | 51500 | 51600 | 51500 | 7259 |
| 293 | 20230926 | 140700 | 35868910400 | 51600 | 51500 | 51600 | 51500 | 629 |
| 294 | 20230926 | 140600 | 35836473800 | 51600 | 51600 | 51600 | 51500 | 1388 |
| 295 | 20230926 | 140500 | 35764910500 | 51500 | 51600 | 51600 | 51500 | 2094 |
| 296 | 20230926 | 140400 | 35656983900 | 51600 | 51500 | 51600 | 51500 | 979 |
| 297 | 20230926 | 140300 | 35606519200 | 51600 | 51500 | 51600 | 51500 | 7634 |
| 298 | 20230926 | 140200 | 35212638400 | 51600 | 51500 | 51600 | 51500 | 2451 |
| 299 | 20230926 | 140100 | 35086255700 | 51500 | 51500 | 51600 | 51500 | 798 |
| 300 | 20230926 | 140000 | 35045121900 | 51500 | 51500 | 51600 | 51500 | 1887 |
| 301 | 20230926 | 135900 | 34947845000 | 51600 | 51600 | 51600 | 51500 | 956 |
| 302 | 20230926 | 135800 | 34898551300 | 51600 | 51500 | 51600 | 51500 | 971 |
| 303 | 20230926 | 135700 | 34848493300 | 51600 | 51500 | 51600 | 51500 | 1647 |
| 304 | 20230926 | 135600 | 34763571100 | 51600 | 51600 | 51600 | 51500 | 1292 |
| 305 | 20230926 | 135500 | 34696966200 | 51600 | 51500 | 51600 | 51500 | 2111 |
| 306 | 20230926 | 135400 | 34588168200 | 51500 | 51600 | 51600 | 51500 | 1343 |
| 307 | 20230926 | 135300 | 34518930300 | 51500 | 51500 | 51600 | 51500 | 379 |
| 308 | 20230926 | 135200 | 34499399800 | 51500 | 51600 | 51600 | 51500 | 1537 |
| 309 | 20230926 | 135100 | 34420158700 | 51500 | 51600 | 51600 | 51500 | 5818 |
| 310 | 20230926 | 135000 | 34120074800 | 51600 | 51600 | 51600 | 51500 | 2886 |
| 311 | 20230926 | 134900 | 33971217900 | 51500 | 51600 | 51600 | 51500 | 1153 |
| 312 | 20230926 | 134800 | 33911832800 | 51500 | 51400 | 51600 | 51400 | 11479 |
| 313 | 20230926 | 134700 | 33320621200 | 51500 | 51400 | 51500 | 51400 | 2968 |
| 314 | 20230926 | 134600 | 33167833000 | 51500 | 51400 | 51500 | 51400 | 1446 |
| 315 | 20230926 | 134500 | 33093409400 | 51400 | 51400 | 51500 | 51400 | 560 |
| 316 | 20230926 | 134400 | 33064616200 | 51400 | 51400 | 51500 | 51400 | 1324 |
| 317 | 20230926 | 134300 | 32996442700 | 51400 | 51500 | 51600 | 51400 | 3159 |
| 318 | 20230926 | 134200 | 32833783500 | 51400 | 51300 | 51500 | 51300 | 5863 |
| 319 | 20230926 | 134100 | 32532193300 | 51400 | 51300 | 51500 | 51300 | 10798 |
| 320 | 20230926 | 134000 | 31976753700 | 51300 | 51200 | 51600 | 51100 | 54066 |
| 321 | 20230926 | 133900 | 29198516000 | 51200 | 51100 | 51200 | 51100 | 383 |
| 322 | 20230926 | 133800 | 29178940900 | 51200 | 51200 | 51200 | 51100 | 446 |
| 323 | 20230926 | 133700 | 29156145400 | 51100 | 51100 | 51200 | 51100 | 1091 |
| 324 | 20230926 | 133600 | 29100359800 | 51200 | 51100 | 51200 | 51100 | 541 |
| 325 | 20230926 | 133500 | 29072713600 | 51200 | 51200 | 51200 | 51100 | 1271 |
| 326 | 20230926 | 133400 | 29007763100 | 51200 | 51000 | 51200 | 51000 | 5125 |
| 327 | 20230926 | 133300 | 28745720800 | 51000 | 51100 | 51100 | 51000 | 558 |
| 328 | 20230926 | 133200 | 28717239900 | 51000 | 51000 | 51100 | 51000 | 246 |
| 329 | 20230926 | 133100 | 28704693200 | 51100 | 50900 | 51100 | 50900 | 2897 |
| 330 | 20230926 | 133000 | 28556932600 | 50900 | 50900 | 51000 | 50900 | 445 |
| 331 | 20230926 | 132900 | 28534245600 | 51000 | 50900 | 51000 | 50900 | 681 |
| 332 | 20230926 | 132800 | 28499580600 | 51000 | 51000 | 51000 | 50900 | 585 |
| 333 | 20230926 | 132700 | 28469800200 | 51000 | 50900 | 51000 | 50900 | 1487 |
| 334 | 20230926 | 132600 | 28394098700 | 51000 | 50900 | 51000 | 50900 | 950 |
| 335 | 20230926 | 132500 | 28345670200 | 51000 | 50900 | 51000 | 50900 | 141 |
| 336 | 20230926 | 132400 | 28338491100 | 51000 | 50900 | 51000 | 50900 | 497 |
| 337 | 20230926 | 132300 | 28313182100 | 50900 | 50900 | 51000 | 50900 | 1198 |
| 338 | 20230926 | 132200 | 28252155200 | 51000 | 51000 | 51100 | 50900 | 14965 |
| 339 | 20230926 | 132100 | 27488942800 | 51000 | 51100 | 51100 | 51000 | 1431 |
| 340 | 20230926 | 132000 | 27415888000 | 51000 | 51000 | 51100 | 51000 | 2257 |
| 341 | 20230926 | 131900 | 27300778000 | 51100 | 51000 | 51100 | 51000 | 8814 |
| 342 | 20230926 | 131800 | 26851206100 | 51000 | 51000 | 51100 | 51000 | 341 |
| 343 | 20230926 | 131700 | 26833804000 | 51000 | 51000 | 51100 | 51000 | 310 |
| 344 | 20230926 | 131600 | 26817992100 | 51000 | 51100 | 51200 | 51000 | 6163 |
| 345 | 20230926 | 131500 | 26503055800 | 51100 | 51000 | 51100 | 51000 | 6388 |
| 346 | 20230926 | 131400 | 26176651800 | 51000 | 50900 | 51100 | 50900 | 4024 |
| 347 | 20230926 | 131300 | 25971436500 | 50900 | 50900 | 51000 | 50900 | 365 |
| 348 | 20230926 | 131200 | 25952857300 | 50900 | 50900 | 51000 | 50900 | 523 |
| 349 | 20230926 | 131100 | 25926199400 | 50900 | 51000 | 51100 | 50900 | 5496 |
| 350 | 20230926 | 131000 | 25645921700 | 51000 | 50900 | 51000 | 50900 | 2587 |
| 351 | 20230926 | 130900 | 25514016100 | 51000 | 50900 | 51000 | 50900 | 2742 |
| 352 | 20230926 | 130800 | 25374191200 | 50900 | 51000 | 51000 | 50900 | 3767 |
| 353 | 20230926 | 130700 | 25182123100 | 51000 | 50900 | 51000 | 50900 | 688 |
| 354 | 20230926 | 130600 | 25147089600 | 51000 | 51000 | 51000 | 50900 | 565 |
| 355 | 20230926 | 130500 | 25118327700 | 50900 | 50900 | 51000 | 50900 | 823 |
| 356 | 20230926 | 130400 | 25076367700 | 50900 | 50900 | 51000 | 50900 | 746 |
| 357 | 20230926 | 130300 | 25038360000 | 50900 | 51000 | 51000 | 50900 | 914 |
| 358 | 20230926 | 130200 | 24991772400 | 51000 | 50800 | 51100 | 50800 | 22723 |
| 359 | 20230926 | 130100 | 23833400100 | 50900 | 50800 | 50900 | 50800 | 874 |
| 360 | 20230926 | 130000 | 23788961200 | 50800 | 50900 | 50900 | 50800 | 231 |
| 361 | 20230926 | 125900 | 23777217900 | 50800 | 50800 | 50900 | 50800 | 407 |
| 362 | 20230926 | 125800 | 23756533800 | 50800 | 50900 | 50900 | 50800 | 1122 |
| 363 | 20230926 | 125700 | 23699471700 | 50900 | 50800 | 50900 | 50800 | 413 |
| 364 | 20230926 | 125600 | 23678486100 | 50800 | 50800 | 50900 | 50800 | 168 |
| 365 | 20230926 | 125500 | 23669947900 | 50800 | 50900 | 50900 | 50800 | 809 |
| 366 | 20230926 | 125400 | 23628812300 | 50800 | 50800 | 50900 | 50800 | 691 |
| 367 | 20230926 | 125300 | 23593709000 | 50800 | 50800 | 50900 | 50800 | 221 |
| 368 | 20230926 | 125200 | 23582481200 | 50900 | 50800 | 51000 | 50800 | 3971 |
| 369 | 20230926 | 125100 | 23380389100 | 50800 | 50700 | 51000 | 50700 | 34206 |
| 370 | 20230926 | 125000 | 21641282000 | 50700 | 50700 | 50800 | 50700 | 460 |
| 371 | 20230926 | 124900 | 21617958900 | 50700 | 50700 | 50800 | 50700 | 275 |
| 372 | 20230926 | 124800 | 21604015400 | 50700 | 50700 | 50800 | 50700 | 435 |
| 373 | 20230926 | 124700 | 21581960800 | 50700 | 50700 | 50800 | 50700 | 1094 |
| 374 | 20230926 | 124600 | 21526458500 | 50700 | 50700 | 50800 | 50700 | 1320 |
| 375 | 20230926 | 124500 | 21459533500 | 50700 | 50700 | 50800 | 50700 | 389 |
| 376 | 20230926 | 124400 | 21439811000 | 50700 | 50800 | 50800 | 50700 | 678 |
| 377 | 20230926 | 124300 | 21405396900 | 50700 | 50700 | 50800 | 50700 | 444 |
| 378 | 20230926 | 124200 | 21382885300 | 50800 | 50700 | 50800 | 50700 | 439 |
| 379 | 20230926 | 124100 | 21360626700 | 50700 | 50800 | 50800 | 50700 | 386 |
| 380 | 20230926 | 124000 | 21341051400 | 50800 | 50700 | 50800 | 50700 | 633 |
| 381 | 20230926 | 123900 | 21308922400 | 50700 | 50700 | 50800 | 50700 | 1655 |
| 382 | 20230926 | 123800 | 21225009200 | 50700 | 50700 | 50800 | 50700 | 1068 |
| 383 | 20230926 | 123700 | 21170793800 | 50700 | 50700 | 50800 | 50700 | 975 |
| 384 | 20230926 | 123600 | 21121321800 | 50700 | 50700 | 50800 | 50700 | 866 |
| 385 | 20230926 | 123500 | 21077409900 | 50700 | 50800 | 50800 | 50700 | 984 |
| 386 | 20230926 | 123400 | 21027513500 | 50800 | 50700 | 50800 | 50700 | 2020 |
| 387 | 20230926 | 123300 | 20925064800 | 50700 | 50700 | 50800 | 50700 | 595 |
| 388 | 20230926 | 123200 | 20894850500 | 50700 | 50700 | 50800 | 50700 | 671 |
| 389 | 20230926 | 123100 | 20860822200 | 50700 | 50700 | 50800 | 50700 | 835 |
| 390 | 20230926 | 123000 | 20818477400 | 50700 | 50800 | 50800 | 50700 | 692 |
| 391 | 20230926 | 122900 | 20783356900 | 50700 | 50700 | 50800 | 50700 | 497 |
| 392 | 20230926 | 122800 | 20758141400 | 50700 | 50700 | 50800 | 50700 | 340 |
| 393 | 20230926 | 122700 | 20740896700 | 50800 | 50800 | 50800 | 50700 | 1304 |
| 394 | 20230926 | 122600 | 20674772000 | 50800 | 50700 | 50800 | 50700 | 508 |
| 395 | 20230926 | 122500 | 20648976600 | 50700 | 50800 | 50800 | 50700 | 353 |
| 396 | 20230926 | 122400 | 20631076500 | 50700 | 50700 | 50800 | 50700 | 1707 |
| 397 | 20230926 | 122300 | 20544509400 | 50700 | 50700 | 50800 | 50700 | 519 |
| 398 | 20230926 | 122200 | 20518155200 | 50700 | 50700 | 50800 | 50700 | 405 |
| 399 | 20230926 | 122100 | 20497614800 | 50700 | 50700 | 50800 | 50700 | 42 |
| 400 | 20230926 | 122000 | 20495483800 | 50700 | 50700 | 50800 | 50700 | 338 |
| 401 | 20230926 | 121900 | 20478343100 | 50700 | 50700 | 50800 | 50700 | 498 |
| 402 | 20230926 | 121800 | 20453057500 | 50700 | 50700 | 50800 | 50700 | 501 |
| 403 | 20230926 | 121700 | 20427656200 | 50700 | 50800 | 50800 | 50700 | 378 |
| 404 | 20230926 | 121600 | 20408488800 | 50700 | 50800 | 50800 | 50700 | 203 |
| 405 | 20230926 | 121500 | 20398196600 | 50800 | 50800 | 50800 | 50700 | 880 |
| 406 | 20230926 | 121400 | 20353543500 | 50800 | 50700 | 50800 | 50700 | 253 |
| 407 | 20230926 | 121300 | 20340712400 | 50700 | 50700 | 50800 | 50700 | 429 |
| 408 | 20230926 | 121200 | 20318957200 | 50700 | 50700 | 50800 | 50700 | 514 |
| 409 | 20230926 | 121100 | 20292858400 | 50700 | 50700 | 50800 | 50700 | 416 |
| 410 | 20230926 | 121000 | 20271764300 | 50700 | 50700 | 50800 | 50700 | 320 |
| 411 | 20230926 | 120900 | 20255535500 | 50700 | 50800 | 50800 | 50700 | 801 |
| 412 | 20230926 | 120800 | 20214873200 | 50700 | 50700 | 50800 | 50700 | 1474 |
| 413 | 20230926 | 120700 | 20140049000 | 50700 | 50700 | 50800 | 50700 | 164 |
| 414 | 20230926 | 120600 | 20131732600 | 50700 | 50700 | 50800 | 50700 | 423 |
| 415 | 20230926 | 120500 | 20110274200 | 50700 | 50800 | 50800 | 50700 | 482 |
| 416 | 20230926 | 120400 | 20085800500 | 50700 | 50700 | 50800 | 50700 | 1285 |
| 417 | 20230926 | 120300 | 20020637400 | 50700 | 50700 | 50800 | 50700 | 2335 |
| 418 | 20230926 | 120200 | 19902247900 | 50700 | 50600 | 50800 | 50600 | 6411 |
| 419 | 20230926 | 120100 | 19577192700 | 50700 | 50700 | 50700 | 50600 | 997 |
| 420 | 20230926 | 120000 | 19526690200 | 50700 | 50700 | 50700 | 50600 | 967 |
| 421 | 20230926 | 115900 | 19477751100 | 50600 | 50600 | 50700 | 50600 | 549 |
| 422 | 20230926 | 115800 | 19449959400 | 50700 | 50600 | 50700 | 50600 | 697 |
| 423 | 20230926 | 115700 | 19414655900 | 50600 | 50600 | 50700 | 50600 | 538 |
| 424 | 20230926 | 115600 | 19387416300 | 50600 | 50600 | 50700 | 50600 | 326 |
| 425 | 20230926 | 115500 | 19370915300 | 50600 | 50600 | 50700 | 50600 | 700 |
| 426 | 20230926 | 115400 | 19335459400 | 50600 | 50700 | 50800 | 50600 | 4596 |
| 427 | 20230926 | 115300 | 19102441800 | 50600 | 50700 | 50700 | 50600 | 564 |
| 428 | 20230926 | 115200 | 19073865400 | 50700 | 50600 | 50700 | 50600 | 957 |
| 429 | 20230926 | 115100 | 19025430700 | 50700 | 50700 | 50700 | 50600 | 630 |
| 430 | 20230926 | 115000 | 18993503800 | 50600 | 50600 | 50700 | 50600 | 600 |
| 431 | 20230926 | 114900 | 18963142100 | 50700 | 50700 | 50700 | 50600 | 131 |
| 432 | 20230926 | 114800 | 18956505900 | 50600 | 50600 | 50700 | 50600 | 756 |
| 433 | 20230926 | 114700 | 18918209500 | 50700 | 50700 | 50800 | 50600 | 2339 |
| 434 | 20230926 | 114600 | 18799629900 | 50800 | 50600 | 50800 | 50600 | 1732 |
| 435 | 20230926 | 114500 | 18711815700 | 50600 | 50700 | 50800 | 50600 | 1502 |
| 436 | 20230926 | 114400 | 18635669700 | 50700 | 50800 | 50800 | 50700 | 5886 |
| 437 | 20230926 | 114300 | 18337210000 | 50700 | 50700 | 50800 | 50700 | 1071 |
| 438 | 20230926 | 114200 | 18282888300 | 50700 | 50700 | 50800 | 50700 | 327 |
| 439 | 20230926 | 114100 | 18266301900 | 50800 | 50800 | 50800 | 50700 | 558 |
| 440 | 20230926 | 114000 | 18238006200 | 50700 | 50800 | 50800 | 50700 | 686 |
| 441 | 20230926 | 113900 | 18203179700 | 50700 | 50700 | 50800 | 50700 | 901 |
| 442 | 20230926 | 113800 | 18157498200 | 50800 | 50700 | 50800 | 50700 | 390 |
| 443 | 20230926 | 113700 | 18137719500 | 50700 | 50700 | 50800 | 50700 | 366 |
| 444 | 20230926 | 113600 | 18119162800 | 50700 | 50700 | 50800 | 50700 | 855 |
| 445 | 20230926 | 113500 | 18075774100 | 50700 | 50700 | 50800 | 50700 | 130 |
| 446 | 20230926 | 113400 | 18069180900 | 50800 | 50600 | 50800 | 50600 | 2065 |
| 447 | 20230926 | 113300 | 17964516100 | 50700 | 50700 | 50800 | 50600 | 1786 |
| 448 | 20230926 | 113200 | 17873971100 | 50700 | 50700 | 50800 | 50700 | 1999 |
| 449 | 20230926 | 113100 | 17772617000 | 50700 | 50700 | 50800 | 50700 | 1067 |
| 450 | 20230926 | 113000 | 17718515500 | 50700 | 50800 | 50800 | 50700 | 2338 |
| 451 | 20230926 | 112900 | 17599924400 | 50800 | 50700 | 50800 | 50700 | 1282 |
| 452 | 20230926 | 112800 | 17534885600 | 50700 | 50700 | 50800 | 50700 | 250 |
| 453 | 20230926 | 112700 | 17522205800 | 50800 | 50700 | 50800 | 50700 | 317 |
| 454 | 20230926 | 112600 | 17506129800 | 50700 | 50700 | 50800 | 50700 | 483 |
| 455 | 20230926 | 112500 | 17481603200 | 50700 | 50700 | 50800 | 50700 | 353 |
| 456 | 20230926 | 112400 | 17463702000 | 50700 | 50700 | 50800 | 50700 | 330 |
| 457 | 20230926 | 112300 | 17446966100 | 50700 | 50700 | 50800 | 50600 | 4713 |
| 458 | 20230926 | 112200 | 17207941600 | 50700 | 50600 | 50700 | 50600 | 4295 |
| 459 | 20230926 | 112100 | 16990218000 | 50600 | 50500 | 50700 | 50500 | 14608 |
| 460 | 20230926 | 112000 | 16251006400 | 50500 | 50500 | 50600 | 50500 | 860 |
| 461 | 20230926 | 111900 | 16207575100 | 50500 | 50500 | 50600 | 50500 | 1055 |
| 462 | 20230926 | 111800 | 16154261400 | 50500 | 50500 | 50600 | 50500 | 548 |
| 463 | 20230926 | 111700 | 16126586700 | 50500 | 50600 | 50600 | 50500 | 582 |
| 464 | 20230926 | 111600 | 16097194400 | 50500 | 50500 | 50600 | 50500 | 508 |
| 465 | 20230926 | 111500 | 16071532300 | 50500 | 50500 | 50600 | 50500 | 991 |
| 466 | 20230926 | 111400 | 16021450200 | 50500 | 50500 | 50600 | 50500 | 704 |
| 467 | 20230926 | 111300 | 15985894500 | 50500 | 50500 | 50600 | 50500 | 942 |
| 468 | 20230926 | 111200 | 15938322300 | 50500 | 50500 | 50600 | 50500 | 1037 |
| 469 | 20230926 | 111100 | 15885912100 | 50500 | 50500 | 50600 | 50500 | 678 |
| 470 | 20230926 | 111000 | 15851667400 | 50500 | 50500 | 50600 | 50500 | 314 |
| 471 | 20230926 | 110900 | 15835802900 | 50500 | 50500 | 50600 | 50500 | 627 |
| 472 | 20230926 | 110800 | 15804132300 | 50600 | 50500 | 50600 | 50500 | 893 |
| 473 | 20230926 | 110700 | 15758984700 | 50600 | 50500 | 50600 | 50500 | 409 |
| 474 | 20230926 | 110600 | 15738317900 | 50500 | 50600 | 50600 | 50500 | 868 |
| 475 | 20230926 | 110500 | 15694469300 | 50500 | 50500 | 50600 | 50500 | 1122 |
| 476 | 20230926 | 110400 | 15637755200 | 50500 | 50500 | 50600 | 50500 | 758 |
| 477 | 20230926 | 110300 | 15599467800 | 50500 | 50500 | 50600 | 50500 | 132 |
| 478 | 20230926 | 110200 | 15592800000 | 50500 | 50600 | 50600 | 50500 | 619 |
| 479 | 20230926 | 110100 | 15561515900 | 50500 | 50500 | 50600 | 50500 | 789 |
| 480 | 20230926 | 110000 | 15521636100 | 50500 | 50500 | 50600 | 50500 | 1129 |
| 481 | 20230926 | 105900 | 15464520400 | 50500 | 50500 | 50600 | 50500 | 1247 |
| 482 | 20230926 | 105800 | 15401483900 | 50500 | 50500 | 50600 | 50500 | 201 |
| 483 | 20230926 | 105700 | 15391332500 | 50600 | 50600 | 50600 | 50500 | 1082 |
| 484 | 20230926 | 105600 | 15336653300 | 50500 | 50500 | 50600 | 50500 | 1662 |
| 485 | 20230926 | 105500 | 15252719200 | 50500 | 50600 | 50600 | 50500 | 296 |
| 486 | 20230926 | 105400 | 15237768500 | 50500 | 50400 | 50600 | 50400 | 10194 |
| 487 | 20230926 | 105300 | 14722961200 | 50400 | 50400 | 50500 | 50400 | 478 |
| 488 | 20230926 | 105200 | 14698869500 | 50400 | 50500 | 50500 | 50400 | 428 |
| 489 | 20230926 | 105100 | 14677288600 | 50400 | 50400 | 50500 | 50400 | 389 |
| 490 | 20230926 | 105000 | 14657671200 | 50500 | 50400 | 50500 | 50400 | 865 |
| 491 | 20230926 | 104900 | 14614032500 | 50400 | 50500 | 50500 | 50400 | 506 |
| 492 | 20230926 | 104800 | 14588513200 | 50500 | 50400 | 50500 | 50400 | 432 |
| 493 | 20230926 | 104700 | 14566724100 | 50400 | 50400 | 50500 | 50400 | 778 |
| 494 | 20230926 | 104600 | 14527464900 | 50400 | 50500 | 50500 | 50400 | 593 |
| 495 | 20230926 | 104500 | 14497565900 | 50500 | 50400 | 50500 | 50400 | 451 |
| 496 | 20230926 | 104400 | 14474819900 | 50500 | 50500 | 50500 | 50400 | 759 |
| 497 | 20230926 | 104300 | 14436531300 | 50500 | 50400 | 50500 | 50400 | 1238 |
| 498 | 20230926 | 104200 | 14374081000 | 50400 | 50400 | 50500 | 50400 | 395 |
| 499 | 20230926 | 104100 | 14354158800 | 50500 | 50400 | 50500 | 50400 | 1036 |
| 500 | 20230926 | 104000 | 14301891500 | 50400 | 50400 | 50500 | 50400 | 649 |
| 501 | 20230926 | 103900 | 14269133900 | 50400 | 50500 | 50500 | 50400 | 867 |
| 502 | 20230926 | 103800 | 14225402800 | 50500 | 50400 | 50500 | 50400 | 1011 |
| 503 | 20230926 | 103700 | 14174431200 | 50400 | 50400 | 50500 | 50400 | 177 |
| 504 | 20230926 | 103600 | 14165501400 | 50400 | 50400 | 50500 | 50400 | 1307 |
| 505 | 20230926 | 103500 | 14099574800 | 50500 | 50400 | 50500 | 50400 | 308 |
| 506 | 20230926 | 103400 | 14084031800 | 50500 | 50500 | 50500 | 50400 | 534 |
| 507 | 20230926 | 103300 | 14057098400 | 50500 | 50500 | 50500 | 50400 | 1250 |
| 508 | 20230926 | 103200 | 13993979800 | 50500 | 50500 | 50600 | 50500 | 6377 |
| 509 | 20230926 | 103100 | 13671937000 | 50500 | 50500 | 50600 | 50500 | 1214 |
| 510 | 20230926 | 103000 | 13610621000 | 50500 | 50600 | 50600 | 50400 | 4725 |
| 511 | 20230926 | 102900 | 13371988000 | 50600 | 50500 | 50600 | 50400 | 7908 |
| 512 | 20230926 | 102800 | 12972610400 | 50400 | 50400 | 50500 | 50400 | 259 |
| 513 | 20230926 | 102700 | 12959556200 | 50500 | 50400 | 50500 | 50400 | 349 |
| 514 | 20230926 | 102600 | 12941964500 | 50400 | 50500 | 50500 | 50400 | 500 |
| 515 | 20230926 | 102500 | 12916728200 | 50400 | 50400 | 50500 | 50400 | 829 |
| 516 | 20230926 | 102400 | 12874899300 | 50400 | 50400 | 50500 | 50400 | 1113 |
| 517 | 20230926 | 102300 | 12818803400 | 50500 | 50500 | 50500 | 50400 | 1065 |
| 518 | 20230926 | 102200 | 12765053900 | 50400 | 50500 | 50500 | 50400 | 943 |
| 519 | 20230926 | 102100 | 12717487100 | 50400 | 50400 | 50500 | 50400 | 747 |
| 520 | 20230926 | 102000 | 12679837200 | 50500 | 50400 | 50500 | 50400 | 822 |
| 521 | 20230926 | 101900 | 12638351400 | 50400 | 50400 | 50500 | 50400 | 2046 |
| 522 | 20230926 | 101800 | 12535159900 | 50400 | 50400 | 50500 | 50400 | 1569 |
| 523 | 20230926 | 101700 | 12456081500 | 50400 | 50400 | 50500 | 50400 | 910 |
| 524 | 20230926 | 101600 | 12410140400 | 50400 | 50400 | 50500 | 50300 | 19575 |
| 525 | 20230926 | 101500 | 11423535400 | 50400 | 50400 | 50500 | 50400 | 1491 |
| 526 | 20230926 | 101400 | 11348301500 | 50400 | 50400 | 50500 | 50400 | 536 |
| 527 | 20230926 | 101300 | 11321270200 | 50400 | 50400 | 50500 | 50400 | 1160 |
| 528 | 20230926 | 101200 | 11262803500 | 50400 | 50400 | 50500 | 50400 | 698 |
| 529 | 20230926 | 101100 | 11227580800 | 50400 | 50400 | 50500 | 50400 | 748 |
| 530 | 20230926 | 101000 | 11189876400 | 50400 | 50400 | 50500 | 50400 | 1971 |
| 531 | 20230926 | 100900 | 11090389900 | 50500 | 50400 | 50500 | 50400 | 692 |
| 532 | 20230926 | 100800 | 11055498600 | 50400 | 50500 | 50600 | 50400 | 13521 |
| 533 | 20230926 | 100700 | 10372786600 | 50500 | 50500 | 50600 | 50500 | 1030 |
| 534 | 20230926 | 100600 | 10320753900 | 50500 | 50500 | 50600 | 50500 | 506 |
| 535 | 20230926 | 100500 | 10295183700 | 50500 | 50600 | 50600 | 50500 | 195 |
| 536 | 20230926 | 100400 | 10285321900 | 50600 | 50500 | 50600 | 50500 | 1627 |
| 537 | 20230926 | 100300 | 10203112600 | 50500 | 50500 | 50600 | 50500 | 2085 |
| 538 | 20230926 | 100200 | 10097797100 | 50600 | 50500 | 50600 | 50500 | 2015 |
| 539 | 20230926 | 100100 | 9995981800 | 50500 | 50500 | 50600 | 50500 | 1434 |
| 540 | 20230926 | 100000 | 9923505400 | 50600 | 50500 | 50600 | 50500 | 510 |
| 541 | 20230926 | 095900 | 9897741300 | 50500 | 50600 | 50600 | 50500 | 561 |
| 542 | 20230926 | 095800 | 9869378100 | 50500 | 50500 | 50600 | 50500 | 1366 |
| 543 | 20230926 | 095700 | 9800381500 | 50600 | 50500 | 50600 | 50500 | 923 |
| 544 | 20230926 | 095600 | 9753721600 | 50600 | 50500 | 50600 | 50500 | 538 |
| 545 | 20230926 | 095500 | 9726520900 | 50500 | 50500 | 50600 | 50500 | 1404 |
| 546 | 20230926 | 095400 | 9655570800 | 50500 | 50500 | 50600 | 50500 | 900 |
| 547 | 20230926 | 095300 | 9610034700 | 50600 | 50500 | 50600 | 50500 | 1767 |
| 548 | 20230926 | 095200 | 9520749600 | 50500 | 50500 | 50600 | 50500 | 958 |
| 549 | 20230926 | 095100 | 9472328500 | 50600 | 50500 | 50600 | 50500 | 535 |
| 550 | 20230926 | 095000 | 9445300500 | 50500 | 50600 | 50600 | 50500 | 662 |
| 551 | 20230926 | 094900 | 9411822800 | 50600 | 50500 | 50700 | 50500 | 7050 |
| 552 | 20230926 | 094800 | 9055293400 | 50600 | 50600 | 50600 | 50500 | 583 |
| 553 | 20230926 | 094700 | 9025813200 | 50500 | 50600 | 50600 | 50500 | 817 |
| 554 | 20230926 | 094600 | 8984497400 | 50600 | 50600 | 50700 | 50600 | 7437 |
| 555 | 20230926 | 094500 | 8608183500 | 50600 | 50700 | 50700 | 50600 | 2031 |
| 556 | 20230926 | 094400 | 8505407900 | 50600 | 50700 | 50700 | 50600 | 1348 |
| 557 | 20230926 | 094300 | 8437198800 | 50600 | 50500 | 50700 | 50500 | 6490 |
| 558 | 20230926 | 094200 | 8108784700 | 50500 | 50500 | 50500 | 50500 | 386 |
| 559 | 20230926 | 094100 | 8089291700 | 50600 | 50500 | 50600 | 50500 | 2200 |
| 560 | 20230926 | 094000 | 7978009700 | 50500 | 50600 | 50600 | 50500 | 940 |
| 561 | 20230926 | 093900 | 7930470300 | 50500 | 50600 | 50700 | 50500 | 5214 |
| 562 | 20230926 | 093800 | 7666718200 | 50600 | 50700 | 50700 | 50600 | 3308 |
| 563 | 20230926 | 093700 | 7499308400 | 50700 | 50600 | 50700 | 50600 | 1122 |
| 564 | 20230926 | 093600 | 7442518700 | 50600 | 50600 | 50700 | 50600 | 955 |
| 565 | 20230926 | 093500 | 7394134300 | 50600 | 50600 | 50700 | 50600 | 1139 |
| 566 | 20230926 | 093400 | 7336478900 | 50600 | 50700 | 50700 | 50600 | 821 |
| 567 | 20230926 | 093300 | 7294916800 | 50600 | 50500 | 50700 | 50500 | 4792 |
| 568 | 20230926 | 093200 | 7052422600 | 50500 | 50600 | 50600 | 50500 | 718 |
| 569 | 20230926 | 093100 | 7016155800 | 50600 | 50400 | 50600 | 50400 | 5602 |
| 570 | 20230926 | 093000 | 6733065400 | 50500 | 50500 | 50500 | 50400 | 356 |
| 571 | 20230926 | 092900 | 6715115200 | 50500 | 50300 | 50500 | 50300 | 5197 |
| 572 | 20230926 | 092800 | 6453255000 | 50300 | 50400 | 50400 | 50300 | 1027 |
| 573 | 20230926 | 092700 | 6401584300 | 50300 | 50400 | 50400 | 50300 | 4548 |
| 574 | 20230926 | 092600 | 6172473200 | 50400 | 50400 | 50500 | 50400 | 1582 |
| 575 | 20230926 | 092500 | 6092691100 | 50400 | 50400 | 50500 | 50400 | 1522 |
| 576 | 20230926 | 092400 | 6015943300 | 50400 | 50500 | 50500 | 50400 | 616 |
| 577 | 20230926 | 092300 | 5984863900 | 50400 | 50400 | 50500 | 50400 | 1357 |
| 578 | 20230926 | 092200 | 5916460800 | 50400 | 50400 | 50500 | 50400 | 1237 |
| 579 | 20230926 | 092100 | 5854084100 | 50500 | 50400 | 50500 | 50400 | 313 |
| 580 | 20230926 | 092000 | 5838289800 | 50400 | 50300 | 50500 | 50300 | 6501 |
| 581 | 20230926 | 091900 | 5510672000 | 50400 | 50300 | 50400 | 50300 | 1180 |
| 582 | 20230926 | 091800 | 5451310200 | 50400 | 50300 | 50400 | 50300 | 829 |
| 583 | 20230926 | 091700 | 5409606400 | 50300 | 50300 | 50400 | 50300 | 1191 |
| 584 | 20230926 | 091600 | 5349695500 | 50300 | 50300 | 50400 | 50300 | 10161 |
| 585 | 20230926 | 091500 | 4838595200 | 50300 | 50400 | 50500 | 50300 | 7070 |
| 586 | 20230926 | 091400 | 4482345800 | 50400 | 50500 | 50600 | 50400 | 7440 |
| 587 | 20230926 | 091300 | 4106650700 | 50500 | 50500 | 50600 | 50500 | 1314 |
| 588 | 20230926 | 091200 | 4040281600 | 50500 | 50500 | 50600 | 50500 | 1490 |
| 589 | 20230926 | 091100 | 3965021000 | 50500 | 50600 | 50600 | 50500 | 1016 |
| 590 | 20230926 | 091000 | 3913684000 | 50500 | 50600 | 50600 | 50500 | 2567 |
| 591 | 20230926 | 090900 | 3784040300 | 50500 | 50500 | 50600 | 50500 | 3134 |
| 592 | 20230926 | 090800 | 3625754100 | 50500 | 50600 | 50600 | 50500 | 881 |
| 593 | 20230926 | 090700 | 3581197000 | 50600 | 50500 | 50600 | 50400 | 7280 |
| 594 | 20230926 | 090600 | 3213556400 | 50400 | 50500 | 50500 | 50300 | 3882 |
| 595 | 20230926 | 090500 | 3017795500 | 50500 | 50400 | 50500 | 50300 | 4578 |
| 596 | 20230926 | 090400 | 2786933800 | 50300 | 50200 | 50400 | 50100 | 5678 |
| 597 | 20230926 | 090300 | 2501593400 | 50200 | 50100 | 50400 | 50100 | 4672 |
| 598 | 20230926 | 090200 | 2267164500 | 50100 | 50000 | 50200 | 49950 | 10306 |
| 599 | 20230926 | 090100 | 1751464500 | 49950 | 50000 | 50100 | 49900 | 10764 |
| 600 | 20230926 | 090000 | 1213403300 | 50000 | 50200 | 50300 | 50000 | 24169 |