33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 3 | 20231124 | 190100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20231124 | 190000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20231124 | 185900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20231124 | 185800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20231124 | 185700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20231124 | 185600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20231124 | 185500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20231124 | 185400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20231124 | 185300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20231124 | 185200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20231124 | 185100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20231124 | 185000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20231124 | 184900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20231124 | 184800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20231124 | 184700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20231124 | 184600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20231124 | 184500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20231124 | 184400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20231124 | 184300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20231124 | 184200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20231124 | 184100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20231124 | 184000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20231124 | 183900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20231124 | 183800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20231124 | 183700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20231124 | 183600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20231124 | 183500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20231124 | 183400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20231124 | 183300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20231124 | 183200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 33 | 20231124 | 183100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20231124 | 183000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20231124 | 182900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20231124 | 182800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20231124 | 182700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20231124 | 182600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20231124 | 182500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20231124 | 182400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20231124 | 182300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20231124 | 182200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20231124 | 182100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20231124 | 182000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20231124 | 181900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20231124 | 181800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20231124 | 181700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20231124 | 181600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20231124 | 181500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20231124 | 181400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20231124 | 181300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20231124 | 181200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20231124 | 181100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20231124 | 181000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20231124 | 180900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20231124 | 180800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20231124 | 180700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20231124 | 180600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20231124 | 180500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20231124 | 180400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20231124 | 180300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20231124 | 180200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 63 | 20231124 | 180100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20231124 | 180000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20231124 | 175900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20231124 | 175800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20231124 | 175700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20231124 | 175600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20231124 | 175500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20231124 | 175400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20231124 | 175300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20231124 | 175200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20231124 | 175100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20231124 | 175000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20231124 | 174900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20231124 | 174800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20231124 | 174700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20231124 | 174600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20231124 | 174500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20231124 | 174400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20231124 | 174300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20231124 | 174200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20231124 | 174100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20231124 | 174000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20231124 | 173900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20231124 | 173800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20231124 | 173700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20231124 | 173600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20231124 | 173500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20231124 | 173400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20231124 | 173300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20231124 | 173200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 93 | 20231124 | 173100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20231124 | 173000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20231124 | 172900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20231124 | 172800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20231124 | 172700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20231124 | 172600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20231124 | 172500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20231124 | 172400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20231124 | 172300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20231124 | 172200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20231124 | 172100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20231124 | 172000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20231124 | 171900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20231124 | 171800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20231124 | 171700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20231124 | 171600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20231124 | 171500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20231124 | 171400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20231124 | 171300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20231124 | 171200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20231124 | 171100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20231124 | 171000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20231124 | 170900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20231124 | 170800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20231124 | 170700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20231124 | 170600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20231124 | 170500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20231124 | 170400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20231124 | 170300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20231124 | 170200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 123 | 20231124 | 170100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20231124 | 170000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20231124 | 165900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20231124 | 165800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20231124 | 165700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20231124 | 165600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20231124 | 165500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20231124 | 165400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20231124 | 165300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20231124 | 165200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20231124 | 165100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20231124 | 165000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20231124 | 164900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20231124 | 164800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20231124 | 164700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20231124 | 164600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20231124 | 164500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20231124 | 164400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20231124 | 164300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20231124 | 164200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20231124 | 164100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20231124 | 164000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20231124 | 163900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20231124 | 163800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20231124 | 163700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20231124 | 163600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20231124 | 163500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20231124 | 163400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20231124 | 163300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20231124 | 163200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 153 | 20231124 | 163100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20231124 | 163000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20231124 | 162900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20231124 | 162800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20231124 | 162700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20231124 | 162600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20231124 | 162500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20231124 | 162400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20231124 | 162300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20231124 | 162200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20231124 | 162100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20231124 | 162000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20231124 | 161900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20231124 | 161800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20231124 | 161700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20231124 | 161600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20231124 | 161500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20231124 | 161400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20231124 | 161300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20231124 | 161200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20231124 | 161100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20231124 | 161000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20231124 | 160900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20231124 | 160800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20231124 | 160700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20231124 | 160600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20231124 | 160500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20231124 | 160400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20231124 | 160300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20231124 | 160200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 183 | 20231124 | 160100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20231124 | 160000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20231124 | 155900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20231124 | 155800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20231124 | 155700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20231124 | 155600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20231124 | 155500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20231124 | 155400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20231124 | 155300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20231124 | 155200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20231124 | 155100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20231124 | 155000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20231124 | 154900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20231124 | 154800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20231124 | 154700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20231124 | 154600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20231124 | 154500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20231124 | 154400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20231124 | 154300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20231124 | 154200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20231124 | 154100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20231124 | 154000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20231124 | 153900 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20231124 | 153800 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20231124 | 153700 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20231124 | 153600 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20231124 | 153500 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20231124 | 153400 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20231124 | 153300 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20231124 | 153200 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 213 | 20231124 | 153100 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20231124 | 153000 | 29474708500 | 51800 | 51800 | 51800 | 51800 | 19142 |
| 215 | 20231124 | 152900 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231124 | 152800 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231124 | 152700 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231124 | 152600 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231124 | 152500 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231124 | 152400 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231124 | 152300 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231124 | 152200 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231124 | 152100 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231124 | 152000 | 28483152900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231124 | 151900 | 28483152900 | 51900 | 51700 | 51900 | 51700 | 4928 |
| 226 | 20231124 | 151800 | 28227666600 | 51800 | 51700 | 51800 | 51700 | 2612 |
| 227 | 20231124 | 151700 | 28092368900 | 51700 | 51700 | 51800 | 51700 | 3023 |
| 228 | 20231124 | 151600 | 27935798100 | 51700 | 51700 | 51800 | 51700 | 1297 |
| 229 | 20231124 | 151500 | 27868660600 | 51700 | 51900 | 51900 | 51700 | 5380 |
| 230 | 20231124 | 151400 | 27589826100 | 51800 | 51800 | 51900 | 51800 | 2389 |
| 231 | 20231124 | 151300 | 27465849900 | 51800 | 51700 | 51900 | 51700 | 7740 |
| 232 | 20231124 | 151200 | 27064863600 | 51800 | 51700 | 51800 | 51700 | 2480 |
| 233 | 20231124 | 151100 | 26936444700 | 51700 | 51700 | 51800 | 51700 | 1439 |
| 234 | 20231124 | 151000 | 26861970700 | 51700 | 51700 | 51800 | 51700 | 1604 |
| 235 | 20231124 | 150900 | 26778925400 | 51800 | 51700 | 51800 | 51700 | 486 |
| 236 | 20231124 | 150800 | 26753756300 | 51800 | 51800 | 51800 | 51700 | 302 |
| 237 | 20231124 | 150700 | 26738126700 | 51800 | 51700 | 51800 | 51700 | 2734 |
| 238 | 20231124 | 150600 | 26596703800 | 51700 | 51700 | 51800 | 51700 | 1850 |
| 239 | 20231124 | 150500 | 26500903700 | 51700 | 51700 | 51800 | 51700 | 1276 |
| 240 | 20231124 | 150400 | 26434814100 | 51700 | 51700 | 51800 | 51700 | 465 |
| 241 | 20231124 | 150300 | 26410750200 | 51800 | 51700 | 51800 | 51700 | 986 |
| 242 | 20231124 | 150200 | 26359686100 | 51800 | 51700 | 51800 | 51700 | 2110 |
| 243 | 20231124 | 150100 | 26250401500 | 51700 | 51800 | 51800 | 51700 | 1529 |
| 244 | 20231124 | 150000 | 26171215400 | 51800 | 51800 | 51800 | 51700 | 1228 |
| 245 | 20231124 | 145900 | 26107628500 | 51700 | 51800 | 51800 | 51700 | 4475 |
| 246 | 20231124 | 145800 | 25875852100 | 51700 | 51700 | 51800 | 51700 | 3377 |
| 247 | 20231124 | 145700 | 25700969500 | 51700 | 51700 | 51800 | 51700 | 1552 |
| 248 | 20231124 | 145600 | 25620596100 | 51700 | 51800 | 51800 | 51700 | 785 |
| 249 | 20231124 | 145500 | 25579970800 | 51800 | 51700 | 51800 | 51700 | 1066 |
| 250 | 20231124 | 145400 | 25524784300 | 51700 | 51700 | 51800 | 51700 | 2186 |
| 251 | 20231124 | 145300 | 25411598700 | 51800 | 51700 | 51800 | 51700 | 477 |
| 252 | 20231124 | 145200 | 25386923200 | 51700 | 51800 | 51800 | 51700 | 2198 |
| 253 | 20231124 | 145100 | 25273102400 | 51700 | 51800 | 51800 | 51700 | 2091 |
| 254 | 20231124 | 145000 | 25164815000 | 51700 | 51800 | 51800 | 51700 | 820 |
| 255 | 20231124 | 144900 | 25122394800 | 51700 | 51700 | 51800 | 51700 | 1416 |
| 256 | 20231124 | 144800 | 25049102500 | 51700 | 51700 | 51800 | 51700 | 1827 |
| 257 | 20231124 | 144700 | 24954484800 | 51700 | 51800 | 51800 | 51700 | 1952 |
| 258 | 20231124 | 144600 | 24853421800 | 51700 | 51700 | 51800 | 51700 | 736 |
| 259 | 20231124 | 144500 | 24815332400 | 51800 | 51700 | 51800 | 51700 | 624 |
| 260 | 20231124 | 144400 | 24783062400 | 51800 | 51800 | 51800 | 51700 | 1625 |
| 261 | 20231124 | 144300 | 24698897400 | 51700 | 51800 | 51800 | 51700 | 1532 |
| 262 | 20231124 | 144200 | 24619594000 | 51800 | 51700 | 51800 | 51700 | 1853 |
| 263 | 20231124 | 144100 | 24523647100 | 51700 | 51700 | 51800 | 51700 | 1900 |
| 264 | 20231124 | 144000 | 24425311400 | 51700 | 51700 | 51800 | 51700 | 1786 |
| 265 | 20231124 | 143900 | 24332814000 | 51700 | 51800 | 51800 | 51700 | 1347 |
| 266 | 20231124 | 143800 | 24263089500 | 51700 | 51700 | 51800 | 51700 | 947 |
| 267 | 20231124 | 143700 | 24214075800 | 51800 | 51800 | 51800 | 51700 | 525 |
| 268 | 20231124 | 143600 | 24186905800 | 51700 | 51700 | 51800 | 51700 | 2377 |
| 269 | 20231124 | 143500 | 24063872000 | 51700 | 51700 | 51800 | 51700 | 501 |
| 270 | 20231124 | 143400 | 24037945800 | 51700 | 51700 | 51800 | 51700 | 1583 |
| 271 | 20231124 | 143300 | 23955979200 | 51800 | 51800 | 51800 | 51700 | 700 |
| 272 | 20231124 | 143200 | 23919744900 | 51700 | 51800 | 51800 | 51700 | 1608 |
| 273 | 20231124 | 143100 | 23836479800 | 51800 | 51700 | 51800 | 51700 | 1491 |
| 274 | 20231124 | 143000 | 23759276400 | 51700 | 51800 | 51800 | 51700 | 1385 |
| 275 | 20231124 | 142900 | 23687561200 | 51800 | 51700 | 51800 | 51700 | 3319 |
| 276 | 20231124 | 142800 | 23515758500 | 51700 | 51700 | 51800 | 51700 | 554 |
| 277 | 20231124 | 142700 | 23487107300 | 51800 | 51700 | 51800 | 51700 | 8732 |
| 278 | 20231124 | 142600 | 23035604100 | 51700 | 51700 | 51800 | 51700 | 1328 |
| 279 | 20231124 | 142500 | 22966844500 | 51700 | 51700 | 51800 | 51700 | 416 |
| 280 | 20231124 | 142400 | 22945329000 | 51800 | 51800 | 51800 | 51700 | 7350 |
| 281 | 20231124 | 142300 | 22565196000 | 51800 | 51700 | 51800 | 51700 | 1096 |
| 282 | 20231124 | 142200 | 22508464600 | 51800 | 51700 | 51800 | 51700 | 1191 |
| 283 | 20231124 | 142100 | 22446812800 | 51800 | 51800 | 51800 | 51700 | 1082 |
| 284 | 20231124 | 142000 | 22390795600 | 51800 | 51800 | 51800 | 51700 | 1577 |
| 285 | 20231124 | 141900 | 22309180900 | 51800 | 51800 | 51800 | 51700 | 985 |
| 286 | 20231124 | 141800 | 22258174800 | 51800 | 51700 | 51800 | 51700 | 1717 |
| 287 | 20231124 | 141700 | 22169269600 | 51700 | 51800 | 51800 | 51700 | 1344 |
| 288 | 20231124 | 141600 | 22099682100 | 51800 | 51800 | 51800 | 51700 | 724 |
| 289 | 20231124 | 141500 | 22062210800 | 51800 | 51800 | 51800 | 51700 | 826 |
| 290 | 20231124 | 141400 | 22019460300 | 51800 | 51800 | 51800 | 51700 | 879 |
| 291 | 20231124 | 141300 | 21973937900 | 51700 | 51700 | 51800 | 51700 | 2783 |
| 292 | 20231124 | 141200 | 21829819400 | 51700 | 51700 | 51800 | 51700 | 865 |
| 293 | 20231124 | 141100 | 21785045000 | 51800 | 51800 | 51800 | 51700 | 837 |
| 294 | 20231124 | 141000 | 21741716100 | 51800 | 51700 | 51800 | 51700 | 939 |
| 295 | 20231124 | 140900 | 21693124200 | 51800 | 51800 | 51800 | 51700 | 1673 |
| 296 | 20231124 | 140800 | 21606501300 | 51700 | 51700 | 51800 | 51700 | 661 |
| 297 | 20231124 | 140700 | 21572278700 | 51700 | 51700 | 51800 | 51700 | 1551 |
| 298 | 20231124 | 140600 | 21491985700 | 51800 | 51700 | 51800 | 51700 | 1049 |
| 299 | 20231124 | 140500 | 21437668300 | 51800 | 51700 | 51800 | 51700 | 1577 |
| 300 | 20231124 | 140400 | 21356020700 | 51800 | 51700 | 51800 | 51700 | 910 |
| 301 | 20231124 | 140300 | 21308899500 | 51800 | 51800 | 51800 | 51700 | 1444 |
| 302 | 20231124 | 140200 | 21234131400 | 51700 | 51700 | 51800 | 51700 | 852 |
| 303 | 20231124 | 140100 | 21190037900 | 51800 | 51800 | 51800 | 51700 | 657 |
| 304 | 20231124 | 140000 | 21156032700 | 51700 | 51700 | 51800 | 51700 | 1546 |
| 305 | 20231124 | 135900 | 21076028400 | 51700 | 51700 | 51800 | 51700 | 968 |
| 306 | 20231124 | 135800 | 21025902400 | 51700 | 51800 | 51800 | 51700 | 1421 |
| 307 | 20231124 | 135700 | 20952328600 | 51800 | 51700 | 51800 | 51700 | 1775 |
| 308 | 20231124 | 135600 | 20860429800 | 51700 | 51800 | 51800 | 51700 | 1126 |
| 309 | 20231124 | 135500 | 20802132000 | 51800 | 51700 | 51800 | 51700 | 787 |
| 310 | 20231124 | 135400 | 20761402000 | 51700 | 51700 | 51800 | 51700 | 646 |
| 311 | 20231124 | 135300 | 20727967200 | 51700 | 51700 | 51800 | 51700 | 1234 |
| 312 | 20231124 | 135200 | 20664069800 | 51700 | 51700 | 51800 | 51700 | 1377 |
| 313 | 20231124 | 135100 | 20592793400 | 51700 | 51700 | 51800 | 51700 | 984 |
| 314 | 20231124 | 135000 | 20541881600 | 51800 | 51800 | 51800 | 51700 | 684 |
| 315 | 20231124 | 134900 | 20506463400 | 51800 | 51700 | 51800 | 51700 | 937 |
| 316 | 20231124 | 134800 | 20457961600 | 51700 | 51700 | 51800 | 51700 | 1098 |
| 317 | 20231124 | 134700 | 20401111800 | 51700 | 51700 | 51800 | 51700 | 287 |
| 318 | 20231124 | 134600 | 20386265500 | 51800 | 51700 | 51800 | 51700 | 1523 |
| 319 | 20231124 | 134500 | 20307428700 | 51700 | 51700 | 51800 | 51700 | 672 |
| 320 | 20231124 | 134400 | 20272627400 | 51700 | 51700 | 51800 | 51700 | 377 |
| 321 | 20231124 | 134300 | 20253116100 | 51700 | 51700 | 51800 | 51700 | 194 |
| 322 | 20231124 | 134200 | 20243082500 | 51700 | 51700 | 51800 | 51700 | 199 |
| 323 | 20231124 | 134100 | 20232791300 | 51700 | 51700 | 51800 | 51700 | 148 |
| 324 | 20231124 | 134000 | 20225128000 | 51700 | 51800 | 51800 | 51700 | 719 |
| 325 | 20231124 | 133900 | 20187901500 | 51900 | 51800 | 51900 | 51700 | 3839 |
| 326 | 20231124 | 133800 | 19989040500 | 51700 | 51700 | 51900 | 51700 | 889 |
| 327 | 20231124 | 133700 | 19942961400 | 51700 | 51800 | 51900 | 51700 | 778 |
| 328 | 20231124 | 133600 | 19902638200 | 51700 | 51700 | 51900 | 51700 | 604 |
| 329 | 20231124 | 133500 | 19871363100 | 51900 | 51800 | 51900 | 51700 | 823 |
| 330 | 20231124 | 133400 | 19828698300 | 51800 | 51700 | 51900 | 51700 | 2416 |
| 331 | 20231124 | 133300 | 19703528300 | 51700 | 51700 | 51800 | 51700 | 653 |
| 332 | 20231124 | 133200 | 19669722800 | 51700 | 51800 | 51900 | 51700 | 725 |
| 333 | 20231124 | 133100 | 19632132000 | 51800 | 51900 | 51900 | 51800 | 631 |
| 334 | 20231124 | 133000 | 19599388200 | 51800 | 51800 | 51900 | 51800 | 1009 |
| 335 | 20231124 | 132900 | 19547033800 | 51800 | 51700 | 51900 | 51700 | 2677 |
| 336 | 20231124 | 132800 | 19408342800 | 51800 | 51800 | 51900 | 51700 | 2139 |
| 337 | 20231124 | 132700 | 19297535500 | 51800 | 51800 | 51800 | 51700 | 1023 |
| 338 | 20231124 | 132600 | 19244559700 | 51800 | 51700 | 51800 | 51700 | 1128 |
| 339 | 20231124 | 132500 | 19186151600 | 51700 | 51800 | 51900 | 51700 | 3128 |
| 340 | 20231124 | 132400 | 19024142800 | 51900 | 51800 | 51900 | 51800 | 620 |
| 341 | 20231124 | 132300 | 18991981600 | 51800 | 51800 | 51900 | 51800 | 1108 |
| 342 | 20231124 | 132200 | 18934512900 | 51900 | 51800 | 51900 | 51800 | 1476 |
| 343 | 20231124 | 132100 | 18857952500 | 51900 | 51900 | 51900 | 51800 | 1021 |
| 344 | 20231124 | 132000 | 18804983600 | 51800 | 51800 | 51900 | 51800 | 1300 |
| 345 | 20231124 | 131900 | 18737594000 | 51800 | 51800 | 51900 | 51800 | 860 |
| 346 | 20231124 | 131800 | 18692990700 | 51800 | 51800 | 51900 | 51800 | 1213 |
| 347 | 20231124 | 131700 | 18630083900 | 51900 | 51900 | 51900 | 51800 | 994 |
| 348 | 20231124 | 131600 | 18578516700 | 51900 | 51900 | 51900 | 51800 | 955 |
| 349 | 20231124 | 131500 | 18528966100 | 51900 | 51800 | 51900 | 51800 | 892 |
| 350 | 20231124 | 131400 | 18482687600 | 51800 | 51800 | 51900 | 51800 | 599 |
| 351 | 20231124 | 131300 | 18451612400 | 51900 | 51800 | 51900 | 51800 | 1339 |
| 352 | 20231124 | 131200 | 18382133600 | 51800 | 51800 | 51900 | 51800 | 570 |
| 353 | 20231124 | 131100 | 18352552200 | 51800 | 51800 | 51900 | 51800 | 1628 |
| 354 | 20231124 | 131000 | 18268076800 | 51800 | 51800 | 51900 | 51700 | 1345 |
| 355 | 20231124 | 130900 | 18198391700 | 51700 | 51700 | 51900 | 51700 | 3154 |
| 356 | 20231124 | 130800 | 18034888700 | 51800 | 51700 | 51800 | 51700 | 2457 |
| 357 | 20231124 | 130700 | 17907633100 | 51800 | 51800 | 51800 | 51700 | 608 |
| 358 | 20231124 | 130600 | 17876144400 | 51700 | 51700 | 51800 | 51700 | 179 |
| 359 | 20231124 | 130500 | 17866878200 | 51700 | 51700 | 51800 | 51700 | 46 |
| 360 | 20231124 | 130400 | 17864498200 | 51800 | 51800 | 51800 | 51700 | 1648 |
| 361 | 20231124 | 130300 | 17779152500 | 51700 | 51700 | 51800 | 51700 | 1362 |
| 362 | 20231124 | 130200 | 17708607600 | 51700 | 51700 | 51800 | 51700 | 858 |
| 363 | 20231124 | 130100 | 17664176800 | 51800 | 51700 | 51800 | 51700 | 804 |
| 364 | 20231124 | 130000 | 17622542500 | 51700 | 51700 | 51800 | 51700 | 853 |
| 365 | 20231124 | 125900 | 17578374600 | 51700 | 51700 | 51800 | 51700 | 1475 |
| 366 | 20231124 | 125800 | 17502007300 | 51800 | 51700 | 51800 | 51700 | 597 |
| 367 | 20231124 | 125700 | 17471099900 | 51800 | 51700 | 51800 | 51700 | 618 |
| 368 | 20231124 | 125600 | 17439103500 | 51700 | 51700 | 51800 | 51700 | 1011 |
| 369 | 20231124 | 125500 | 17386750200 | 51700 | 51700 | 51800 | 51700 | 770 |
| 370 | 20231124 | 125400 | 17346881200 | 51700 | 51700 | 51800 | 51700 | 815 |
| 371 | 20231124 | 125300 | 17304673200 | 51700 | 51800 | 51800 | 51700 | 871 |
| 372 | 20231124 | 125200 | 17259571500 | 51800 | 51700 | 51800 | 51700 | 1008 |
| 373 | 20231124 | 125100 | 17207361100 | 51800 | 51800 | 51800 | 51700 | 1617 |
| 374 | 20231124 | 125000 | 17123615900 | 51800 | 51700 | 51800 | 51700 | 1159 |
| 375 | 20231124 | 124900 | 17063614900 | 51700 | 51700 | 51800 | 51700 | 1009 |
| 376 | 20231124 | 124800 | 17011379500 | 51700 | 51700 | 51800 | 51700 | 1426 |
| 377 | 20231124 | 124700 | 16937538600 | 51800 | 51700 | 51800 | 51700 | 524 |
| 378 | 20231124 | 124600 | 16910412200 | 51700 | 51700 | 51800 | 51700 | 456 |
| 379 | 20231124 | 124500 | 16886834500 | 51700 | 51700 | 51800 | 51700 | 762 |
| 380 | 20231124 | 124400 | 16847367600 | 51700 | 51700 | 51800 | 51700 | 648 |
| 381 | 20231124 | 124300 | 16813818900 | 51700 | 51700 | 51800 | 51700 | 618 |
| 382 | 20231124 | 124200 | 16781821200 | 51800 | 51800 | 51800 | 51700 | 737 |
| 383 | 20231124 | 124100 | 16743674700 | 51800 | 51700 | 51800 | 51700 | 755 |
| 384 | 20231124 | 124000 | 16704570300 | 51700 | 51700 | 51800 | 51700 | 1093 |
| 385 | 20231124 | 123900 | 16647971900 | 51700 | 51700 | 51800 | 51700 | 946 |
| 386 | 20231124 | 123800 | 16598992800 | 51700 | 51700 | 51800 | 51700 | 812 |
| 387 | 20231124 | 123700 | 16556937400 | 51700 | 51800 | 51800 | 51700 | 775 |
| 388 | 20231124 | 123600 | 16516813100 | 51700 | 51700 | 51800 | 51700 | 634 |
| 389 | 20231124 | 123500 | 16483977700 | 51800 | 51700 | 51800 | 51700 | 776 |
| 390 | 20231124 | 123400 | 16443805500 | 51800 | 51700 | 51800 | 51700 | 833 |
| 391 | 20231124 | 123300 | 16400672900 | 51700 | 51700 | 51800 | 51700 | 503 |
| 392 | 20231124 | 123200 | 16374628100 | 51700 | 51700 | 51800 | 51700 | 1014 |
| 393 | 20231124 | 123100 | 16322130000 | 51800 | 51800 | 51800 | 51700 | 632 |
| 394 | 20231124 | 123000 | 16289404100 | 51800 | 51800 | 51800 | 51700 | 770 |
| 395 | 20231124 | 122900 | 16249532100 | 51700 | 51800 | 51800 | 51700 | 715 |
| 396 | 20231124 | 122800 | 16212521600 | 51700 | 51700 | 51800 | 51700 | 978 |
| 397 | 20231124 | 122700 | 16161900600 | 51800 | 51700 | 51800 | 51700 | 701 |
| 398 | 20231124 | 122600 | 16125591500 | 51700 | 51700 | 51800 | 51700 | 739 |
| 399 | 20231124 | 122500 | 16087319700 | 51800 | 51700 | 51800 | 51700 | 841 |
| 400 | 20231124 | 122400 | 16043780500 | 51800 | 51700 | 51800 | 51700 | 820 |
| 401 | 20231124 | 122300 | 16001337300 | 51700 | 51700 | 51800 | 51700 | 626 |
| 402 | 20231124 | 122200 | 15968923500 | 51700 | 51700 | 51800 | 51700 | 1156 |
| 403 | 20231124 | 122100 | 15909106700 | 51700 | 51700 | 51800 | 51700 | 647 |
| 404 | 20231124 | 122000 | 15875611400 | 51700 | 51700 | 51800 | 51700 | 395 |
| 405 | 20231124 | 121900 | 15855155700 | 51700 | 51800 | 51800 | 51700 | 677 |
| 406 | 20231124 | 121800 | 15820098700 | 51700 | 51700 | 51800 | 51700 | 962 |
| 407 | 20231124 | 121700 | 15770296700 | 51700 | 51700 | 51800 | 51700 | 931 |
| 408 | 20231124 | 121600 | 15722087400 | 51800 | 51700 | 51800 | 51700 | 754 |
| 409 | 20231124 | 121500 | 15683038200 | 51700 | 51700 | 51800 | 51700 | 1054 |
| 410 | 20231124 | 121400 | 15628472800 | 51700 | 51800 | 51800 | 51700 | 819 |
| 411 | 20231124 | 121300 | 15586065400 | 51800 | 51700 | 51800 | 51700 | 292 |
| 412 | 20231124 | 121200 | 15570943200 | 51700 | 51800 | 51800 | 51700 | 1118 |
| 413 | 20231124 | 121100 | 15513033900 | 51800 | 51700 | 51800 | 51700 | 402 |
| 414 | 20231124 | 121000 | 15492214800 | 51800 | 51700 | 51900 | 51700 | 1147 |
| 415 | 20231124 | 120900 | 15432818800 | 51700 | 51700 | 51900 | 51700 | 1098 |
| 416 | 20231124 | 120800 | 15375943500 | 51800 | 51700 | 51800 | 51700 | 1179 |
| 417 | 20231124 | 120700 | 15314886800 | 51700 | 51700 | 51800 | 51700 | 1011 |
| 418 | 20231124 | 120600 | 15262531800 | 51800 | 51700 | 51800 | 51700 | 1148 |
| 419 | 20231124 | 120500 | 15203087000 | 51700 | 51800 | 51800 | 51700 | 866 |
| 420 | 20231124 | 120400 | 15158242300 | 51700 | 51700 | 51800 | 51700 | 687 |
| 421 | 20231124 | 120300 | 15122674300 | 51700 | 51700 | 51800 | 51700 | 741 |
| 422 | 20231124 | 120200 | 15084318500 | 51700 | 51800 | 51800 | 51700 | 1254 |
| 423 | 20231124 | 120100 | 15019367100 | 51700 | 51700 | 51800 | 51700 | 368 |
| 424 | 20231124 | 120000 | 15000320700 | 51800 | 51700 | 51800 | 51700 | 757 |
| 425 | 20231124 | 115900 | 14961150800 | 51700 | 51700 | 51800 | 51700 | 643 |
| 426 | 20231124 | 115800 | 14927859100 | 51700 | 51800 | 51800 | 51700 | 842 |
| 427 | 20231124 | 115700 | 14884276900 | 51700 | 51700 | 51800 | 51700 | 668 |
| 428 | 20231124 | 115600 | 14849689300 | 51800 | 51800 | 51800 | 51700 | 1039 |
| 429 | 20231124 | 115500 | 14795884100 | 51700 | 51700 | 51800 | 51700 | 698 |
| 430 | 20231124 | 115400 | 14759748000 | 51700 | 51800 | 51800 | 51700 | 903 |
| 431 | 20231124 | 115300 | 14712978100 | 51700 | 51800 | 51800 | 51700 | 814 |
| 432 | 20231124 | 115200 | 14670817600 | 51700 | 51700 | 51800 | 51700 | 872 |
| 433 | 20231124 | 115100 | 14625664200 | 51700 | 51700 | 51800 | 51700 | 695 |
| 434 | 20231124 | 115000 | 14589666500 | 51700 | 51700 | 51800 | 51700 | 748 |
| 435 | 20231124 | 114900 | 14550926000 | 51700 | 51800 | 51800 | 51700 | 660 |
| 436 | 20231124 | 114800 | 14516740000 | 51700 | 51700 | 51800 | 51700 | 537 |
| 437 | 20231124 | 114700 | 14488939700 | 51800 | 51800 | 51800 | 51700 | 1088 |
| 438 | 20231124 | 114600 | 14432585200 | 51800 | 51700 | 51800 | 51700 | 479 |
| 439 | 20231124 | 114500 | 14407777800 | 51800 | 51800 | 51900 | 51700 | 944 |
| 440 | 20231124 | 114400 | 14358889700 | 51900 | 51800 | 51900 | 51700 | 1358 |
| 441 | 20231124 | 114300 | 14288560800 | 51800 | 51700 | 51800 | 51700 | 536 |
| 442 | 20231124 | 114200 | 14260801200 | 51700 | 51700 | 51800 | 51700 | 659 |
| 443 | 20231124 | 114100 | 14226671700 | 51700 | 51700 | 51900 | 51700 | 862 |
| 444 | 20231124 | 114000 | 14182031900 | 51800 | 51700 | 51900 | 51700 | 907 |
| 445 | 20231124 | 113900 | 14135048000 | 51700 | 51700 | 51800 | 51700 | 137 |
| 446 | 20231124 | 113800 | 14127956400 | 51700 | 51700 | 51800 | 51700 | 2909 |
| 447 | 20231124 | 113700 | 13977421400 | 51800 | 51800 | 51800 | 51700 | 1061 |
| 448 | 20231124 | 113600 | 13922485100 | 51700 | 51800 | 51800 | 51700 | 566 |
| 449 | 20231124 | 113500 | 13893170300 | 51700 | 51700 | 51900 | 51700 | 696 |
| 450 | 20231124 | 113400 | 13857120700 | 51800 | 51700 | 51900 | 51700 | 702 |
| 451 | 20231124 | 113300 | 13820739100 | 51700 | 51700 | 51900 | 51700 | 871 |
| 452 | 20231124 | 113200 | 13775646600 | 51800 | 51700 | 51800 | 51700 | 595 |
| 453 | 20231124 | 113100 | 13744830300 | 51700 | 51800 | 51800 | 51700 | 795 |
| 454 | 20231124 | 113000 | 13703659200 | 51700 | 51700 | 51800 | 51700 | 567 |
| 455 | 20231124 | 112900 | 13674331900 | 51700 | 51700 | 51800 | 51700 | 175 |
| 456 | 20231124 | 112800 | 13665272500 | 51800 | 51700 | 51800 | 51700 | 783 |
| 457 | 20231124 | 112700 | 13624764400 | 51700 | 51700 | 51800 | 51700 | 1570 |
| 458 | 20231124 | 112600 | 13543559800 | 51700 | 51700 | 51800 | 51700 | 268 |
| 459 | 20231124 | 112500 | 13529695300 | 51700 | 51700 | 51800 | 51700 | 173 |
| 460 | 20231124 | 112400 | 13520738600 | 51700 | 51700 | 51800 | 51700 | 234 |
| 461 | 20231124 | 112300 | 13508636700 | 51700 | 51700 | 51800 | 51700 | 8168 |
| 462 | 20231124 | 112200 | 13086288900 | 51700 | 51700 | 51800 | 51700 | 361 |
| 463 | 20231124 | 112100 | 13067615900 | 51700 | 51700 | 51800 | 51700 | 2360 |
| 464 | 20231124 | 112000 | 12945497200 | 51800 | 51800 | 51900 | 51700 | 784 |
| 465 | 20231124 | 111900 | 12904823400 | 51800 | 51800 | 51900 | 51800 | 1483 |
| 466 | 20231124 | 111800 | 12827929700 | 51800 | 51900 | 51900 | 51800 | 927 |
| 467 | 20231124 | 111700 | 12779823200 | 51800 | 51900 | 51900 | 51800 | 698 |
| 468 | 20231124 | 111600 | 12743600700 | 51800 | 51700 | 51900 | 51700 | 990 |
| 469 | 20231124 | 111500 | 12692257100 | 51800 | 51900 | 51900 | 51700 | 2547 |
| 470 | 20231124 | 111400 | 12560188900 | 51900 | 51700 | 51900 | 51700 | 742 |
| 471 | 20231124 | 111300 | 12521734300 | 51700 | 51700 | 51800 | 51700 | 1364 |
| 472 | 20231124 | 111200 | 12451128300 | 51800 | 51800 | 51800 | 51700 | 1198 |
| 473 | 20231124 | 111100 | 12389087900 | 51700 | 51800 | 51800 | 51700 | 1485 |
| 474 | 20231124 | 111000 | 12312234400 | 51700 | 51700 | 51800 | 51700 | 810 |
| 475 | 20231124 | 110900 | 12270284400 | 51700 | 51800 | 51800 | 51700 | 784 |
| 476 | 20231124 | 110800 | 12229714000 | 51700 | 51700 | 51800 | 51700 | 1260 |
| 477 | 20231124 | 110700 | 12164508900 | 51700 | 51700 | 51800 | 51700 | 724 |
| 478 | 20231124 | 110600 | 12127036800 | 51700 | 51700 | 51800 | 51700 | 1995 |
| 479 | 20231124 | 110500 | 12023828500 | 51700 | 51700 | 51800 | 51700 | 588 |
| 480 | 20231124 | 110400 | 11993384200 | 51700 | 51700 | 51800 | 51700 | 187 |
| 481 | 20231124 | 110300 | 11983703800 | 51700 | 51700 | 51800 | 51700 | 738 |
| 482 | 20231124 | 110200 | 11945480400 | 51700 | 51800 | 51900 | 51700 | 5456 |
| 483 | 20231124 | 110100 | 11662774100 | 51800 | 51800 | 51900 | 51800 | 970 |
| 484 | 20231124 | 110000 | 11612448600 | 51800 | 51800 | 51900 | 51800 | 863 |
| 485 | 20231124 | 105900 | 11567681200 | 51800 | 51900 | 51900 | 51800 | 826 |
| 486 | 20231124 | 105800 | 11524822100 | 51800 | 51800 | 51900 | 51800 | 924 |
| 487 | 20231124 | 105700 | 11476883600 | 51800 | 51800 | 51900 | 51800 | 887 |
| 488 | 20231124 | 105600 | 11430860600 | 51900 | 51800 | 51900 | 51800 | 1015 |
| 489 | 20231124 | 105500 | 11378189200 | 51800 | 51900 | 51900 | 51800 | 1543 |
| 490 | 20231124 | 105400 | 11298111700 | 51800 | 51800 | 51900 | 51800 | 805 |
| 491 | 20231124 | 105300 | 11256351900 | 51800 | 51800 | 51900 | 51800 | 1280 |
| 492 | 20231124 | 105200 | 11189943400 | 51800 | 51800 | 51900 | 51800 | 1555 |
| 493 | 20231124 | 105100 | 11109243000 | 51800 | 51900 | 51900 | 51800 | 1151 |
| 494 | 20231124 | 105000 | 11049528100 | 51900 | 51800 | 51900 | 51800 | 739 |
| 495 | 20231124 | 104900 | 11011179600 | 51800 | 51900 | 51900 | 51800 | 1129 |
| 496 | 20231124 | 104800 | 10952588400 | 51800 | 51800 | 51900 | 51800 | 576 |
| 497 | 20231124 | 104700 | 10922705900 | 51800 | 51800 | 51900 | 51800 | 1001 |
| 498 | 20231124 | 104600 | 10870777400 | 51800 | 51800 | 51900 | 51800 | 1090 |
| 499 | 20231124 | 104500 | 10814222500 | 51900 | 51800 | 51900 | 51800 | 2491 |
| 500 | 20231124 | 104400 | 10684966500 | 51800 | 51900 | 51900 | 51800 | 870 |
| 501 | 20231124 | 104300 | 10639820900 | 51900 | 51900 | 51900 | 51800 | 1951 |
| 502 | 20231124 | 104200 | 10538648900 | 51900 | 51800 | 51900 | 51800 | 1824 |
| 503 | 20231124 | 104100 | 10443989500 | 51800 | 51800 | 51900 | 51800 | 866 |
| 504 | 20231124 | 104000 | 10399060700 | 51800 | 51800 | 51900 | 51800 | 1045 |
| 505 | 20231124 | 103900 | 10344843400 | 51800 | 51800 | 51900 | 51700 | 831 |
| 506 | 20231124 | 103800 | 10301732000 | 51700 | 51700 | 51800 | 51700 | 1568 |
| 507 | 20231124 | 103700 | 10220513600 | 51700 | 51700 | 51800 | 51700 | 1138 |
| 508 | 20231124 | 103600 | 10161601600 | 51800 | 51800 | 51800 | 51700 | 2380 |
| 509 | 20231124 | 103500 | 10038342700 | 51700 | 51700 | 51800 | 51700 | 2486 |
| 510 | 20231124 | 103400 | 9909782800 | 51800 | 51700 | 51800 | 51700 | 921 |
| 511 | 20231124 | 103300 | 9862081500 | 51700 | 51700 | 51800 | 51700 | 398 |
| 512 | 20231124 | 103200 | 9841482900 | 51700 | 51700 | 51800 | 51700 | 647 |
| 513 | 20231124 | 103100 | 9807975700 | 51800 | 51700 | 51800 | 51700 | 1018 |
| 514 | 20231124 | 103000 | 9755261100 | 51800 | 51700 | 51800 | 51700 | 871 |
| 515 | 20231124 | 102900 | 9710154000 | 51700 | 51700 | 51800 | 51700 | 1605 |
| 516 | 20231124 | 102800 | 9627047400 | 51700 | 51700 | 51800 | 51700 | 886 |
| 517 | 20231124 | 102700 | 9581163000 | 51700 | 51700 | 51800 | 51700 | 595 |
| 518 | 20231124 | 102600 | 9550347300 | 51700 | 51800 | 51900 | 51700 | 1544 |
| 519 | 20231124 | 102500 | 9470344600 | 51900 | 51800 | 51900 | 51800 | 1823 |
| 520 | 20231124 | 102400 | 9375766000 | 51800 | 51800 | 51900 | 51800 | 493 |
| 521 | 20231124 | 102300 | 9350194200 | 51800 | 51800 | 51900 | 51800 | 259 |
| 522 | 20231124 | 102200 | 9336763900 | 51800 | 51800 | 51900 | 51800 | 755 |
| 523 | 20231124 | 102100 | 9297625900 | 51800 | 51700 | 51900 | 51700 | 7288 |
| 524 | 20231124 | 102000 | 8920007200 | 51800 | 51700 | 51800 | 51700 | 2564 |
| 525 | 20231124 | 101900 | 8787199900 | 51700 | 51800 | 51800 | 51700 | 314 |
| 526 | 20231124 | 101800 | 8770949400 | 51700 | 51700 | 51800 | 51600 | 8976 |
| 527 | 20231124 | 101700 | 8306759900 | 51700 | 51600 | 51700 | 51600 | 894 |
| 528 | 20231124 | 101600 | 8260560900 | 51700 | 51600 | 51700 | 51600 | 4996 |
| 529 | 20231124 | 101500 | 8002652000 | 51600 | 51700 | 51700 | 51600 | 375 |
| 530 | 20231124 | 101400 | 7983285100 | 51600 | 51600 | 51700 | 51600 | 345 |
| 531 | 20231124 | 101300 | 7965479400 | 51600 | 51600 | 51700 | 51600 | 322 |
| 532 | 20231124 | 101200 | 7948849200 | 51600 | 51600 | 51700 | 51600 | 2483 |
| 533 | 20231124 | 101100 | 7820587100 | 51600 | 51700 | 51700 | 51600 | 305 |
| 534 | 20231124 | 101000 | 7804844400 | 51700 | 51600 | 51700 | 51600 | 1176 |
| 535 | 20231124 | 100900 | 7744135700 | 51600 | 51600 | 51700 | 51600 | 1033 |
| 536 | 20231124 | 100800 | 7690815400 | 51600 | 51600 | 51700 | 51600 | 683 |
| 537 | 20231124 | 100700 | 7655553800 | 51600 | 51600 | 51700 | 51600 | 305 |
| 538 | 20231124 | 100600 | 7639811800 | 51600 | 51800 | 51800 | 51600 | 15165 |
| 539 | 20231124 | 100500 | 6855860400 | 51700 | 51700 | 51800 | 51700 | 1016 |
| 540 | 20231124 | 100400 | 6803325600 | 51700 | 51800 | 51800 | 51700 | 457 |
| 541 | 20231124 | 100300 | 6779693300 | 51700 | 51700 | 51800 | 51700 | 1116 |
| 542 | 20231124 | 100200 | 6721973000 | 51700 | 51700 | 51800 | 51700 | 198 |
| 543 | 20231124 | 100100 | 6711732700 | 51700 | 51700 | 51800 | 51700 | 311 |
| 544 | 20231124 | 100000 | 6695637900 | 51700 | 51700 | 51800 | 51700 | 251 |
| 545 | 20231124 | 095900 | 6682654700 | 51700 | 51700 | 51800 | 51700 | 345 |
| 546 | 20231124 | 095800 | 6664804400 | 51700 | 51700 | 51800 | 51700 | 289 |
| 547 | 20231124 | 095700 | 6649858400 | 51700 | 51700 | 51800 | 51700 | 1851 |
| 548 | 20231124 | 095600 | 6554126900 | 51700 | 51800 | 51800 | 51700 | 1134 |
| 549 | 20231124 | 095500 | 6495466900 | 51700 | 51700 | 51800 | 51700 | 146 |
| 550 | 20231124 | 095400 | 6487913700 | 51700 | 51700 | 51800 | 51700 | 1052 |
| 551 | 20231124 | 095300 | 6433480100 | 51700 | 51800 | 51900 | 51700 | 11467 |
| 552 | 20231124 | 095200 | 5839523500 | 51800 | 51700 | 51900 | 51700 | 21019 |
| 553 | 20231124 | 095100 | 4750401400 | 51700 | 51700 | 51800 | 51700 | 1555 |
| 554 | 20231124 | 095000 | 4669905200 | 51700 | 51700 | 51800 | 51700 | 1390 |
| 555 | 20231124 | 094900 | 4598036000 | 51700 | 51700 | 51800 | 51700 | 491 |
| 556 | 20231124 | 094800 | 4572633100 | 51700 | 51700 | 51800 | 51700 | 894 |
| 557 | 20231124 | 094700 | 4526392300 | 51800 | 51800 | 51800 | 51700 | 431 |
| 558 | 20231124 | 094600 | 4504083400 | 51700 | 51800 | 51800 | 51700 | 192 |
| 559 | 20231124 | 094500 | 4494152700 | 51800 | 51800 | 51800 | 51700 | 568 |
| 560 | 20231124 | 094400 | 4464736100 | 51700 | 51700 | 51800 | 51700 | 775 |
| 561 | 20231124 | 094300 | 4424658000 | 51800 | 51700 | 51800 | 51700 | 170 |
| 562 | 20231124 | 094200 | 4415865600 | 51800 | 51700 | 51800 | 51700 | 261 |
| 563 | 20231124 | 094100 | 4402352100 | 51700 | 51700 | 51800 | 51700 | 1895 |
| 564 | 20231124 | 094000 | 4304353400 | 51800 | 51700 | 51800 | 51700 | 1226 |
| 565 | 20231124 | 093900 | 4240943900 | 51800 | 51700 | 51800 | 51700 | 1208 |
| 566 | 20231124 | 093800 | 4178396400 | 51800 | 51700 | 51800 | 51700 | 1908 |
| 567 | 20231124 | 093700 | 4079618500 | 51700 | 51700 | 51800 | 51700 | 1972 |
| 568 | 20231124 | 093600 | 3977523800 | 51700 | 51800 | 51800 | 51700 | 1562 |
| 569 | 20231124 | 093500 | 3896669000 | 51700 | 51700 | 51800 | 51700 | 1178 |
| 570 | 20231124 | 093400 | 3835717700 | 51800 | 51700 | 51800 | 51700 | 733 |
| 571 | 20231124 | 093300 | 3797811700 | 51800 | 51700 | 51800 | 51700 | 602 |
| 572 | 20231124 | 093200 | 3766660600 | 51700 | 51800 | 51800 | 51700 | 1138 |
| 573 | 20231124 | 093100 | 3707753300 | 51800 | 51800 | 51800 | 51700 | 1055 |
| 574 | 20231124 | 093000 | 3653126200 | 51700 | 51800 | 51800 | 51700 | 661 |
| 575 | 20231124 | 092900 | 3618940600 | 51700 | 51800 | 51800 | 51700 | 547 |
| 576 | 20231124 | 092800 | 3590647600 | 51700 | 51900 | 51900 | 51700 | 9859 |
| 577 | 20231124 | 092700 | 3079875600 | 51900 | 51900 | 51900 | 51800 | 1453 |
| 578 | 20231124 | 092600 | 3004491600 | 51800 | 51900 | 51900 | 51800 | 870 |
| 579 | 20231124 | 092500 | 2959365900 | 51900 | 51900 | 51900 | 51800 | 1319 |
| 580 | 20231124 | 092400 | 2890914700 | 51900 | 51900 | 51900 | 51800 | 1921 |
| 581 | 20231124 | 092300 | 2791215700 | 51900 | 51700 | 51900 | 51700 | 4776 |
| 582 | 20231124 | 092200 | 2543761900 | 51800 | 51800 | 51800 | 51700 | 3452 |
| 583 | 20231124 | 092100 | 2365006100 | 51800 | 51700 | 51800 | 51700 | 619 |
| 584 | 20231124 | 092000 | 2332985700 | 51800 | 51800 | 51800 | 51700 | 174 |
| 585 | 20231124 | 091900 | 2323980900 | 51800 | 51700 | 51800 | 51700 | 783 |
| 586 | 20231124 | 091800 | 2283478800 | 51800 | 51700 | 51800 | 51700 | 36 |
| 587 | 20231124 | 091700 | 2281615100 | 51700 | 51700 | 51800 | 51700 | 116 |
| 588 | 20231124 | 091600 | 2275607400 | 51800 | 51700 | 51800 | 51600 | 6382 |
| 589 | 20231124 | 091500 | 1945520500 | 51700 | 51800 | 51800 | 51600 | 13425 |
| 590 | 20231124 | 091400 | 1251476800 | 51800 | 51700 | 51800 | 51700 | 476 |
| 591 | 20231124 | 091300 | 1226847000 | 51700 | 51800 | 51800 | 51700 | 281 |
| 592 | 20231124 | 091200 | 1212314200 | 51800 | 51700 | 51800 | 51700 | 614 |
| 593 | 20231124 | 091100 | 1180547200 | 51800 | 51700 | 51800 | 51700 | 286 |
| 594 | 20231124 | 091000 | 1165749200 | 51700 | 51700 | 51800 | 51700 | 805 |
| 595 | 20231124 | 090900 | 1124092600 | 51700 | 51700 | 51800 | 51700 | 1137 |
| 596 | 20231124 | 090800 | 1065288500 | 51700 | 51800 | 51800 | 51700 | 264 |
| 597 | 20231124 | 090700 | 1051623600 | 51800 | 51900 | 51900 | 51700 | 9527 |
| 598 | 20231124 | 090600 | 558175400 | 51900 | 51900 | 51900 | 51800 | 456 |
| 599 | 20231124 | 090500 | 534532900 | 51900 | 51900 | 51900 | 51800 | 888 |
| 600 | 20231124 | 090400 | 488474800 | 51900 | 51900 | 51900 | 51800 | 4386 |
| 601 | 20231124 | 090300 | 260899500 | 51900 | 51900 | 51900 | 51800 | 204 |
| 602 | 20231124 | 090200 | 250330300 | 51900 | 51800 | 51900 | 51800 | 125 |
| 603 | 20231124 | 090100 | 243846300 | 51900 | 51900 | 51900 | 51800 | 194 |
| 604 | 20231124 | 090000 | 233789300 | 51900 | 51900 | 51900 | 51800 | 4504 |