33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 3 | 20240307 | 190100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240307 | 190000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240307 | 185900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240307 | 185800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240307 | 185700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240307 | 185600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240307 | 185500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240307 | 185400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240307 | 185300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240307 | 185200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240307 | 185100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240307 | 185000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240307 | 184900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240307 | 184800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240307 | 184700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240307 | 184600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240307 | 184500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240307 | 184400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240307 | 184300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240307 | 184200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240307 | 184100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240307 | 184000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240307 | 183900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240307 | 183800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240307 | 183700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240307 | 183600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240307 | 183500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240307 | 183400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240307 | 183300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240307 | 183200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 33 | 20240307 | 183100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240307 | 183000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240307 | 182900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240307 | 182800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240307 | 182700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240307 | 182600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240307 | 182500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240307 | 182400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240307 | 182300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240307 | 182200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240307 | 182100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240307 | 182000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240307 | 181900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240307 | 181800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240307 | 181700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240307 | 181600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240307 | 181500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240307 | 181400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240307 | 181300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240307 | 181200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240307 | 181100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240307 | 181000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240307 | 180900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240307 | 180800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240307 | 180700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240307 | 180600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240307 | 180500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240307 | 180400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240307 | 180300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240307 | 180200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 63 | 20240307 | 180100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240307 | 180000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240307 | 175900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240307 | 175800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240307 | 175700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240307 | 175600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240307 | 175500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240307 | 175400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240307 | 175300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240307 | 175200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240307 | 175100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240307 | 175000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240307 | 174900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240307 | 174800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240307 | 174700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240307 | 174600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240307 | 174500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240307 | 174400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240307 | 174300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240307 | 174200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240307 | 174100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240307 | 174000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240307 | 173900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240307 | 173800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240307 | 173700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240307 | 173600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240307 | 173500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240307 | 173400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240307 | 173300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240307 | 173200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 93 | 20240307 | 173100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240307 | 173000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240307 | 172900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240307 | 172800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240307 | 172700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240307 | 172600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240307 | 172500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240307 | 172400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240307 | 172300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240307 | 172200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240307 | 172100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240307 | 172000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240307 | 171900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240307 | 171800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240307 | 171700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240307 | 171600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240307 | 171500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240307 | 171400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240307 | 171300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240307 | 171200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240307 | 171100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240307 | 171000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240307 | 170900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240307 | 170800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240307 | 170700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240307 | 170600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240307 | 170500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240307 | 170400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240307 | 170300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240307 | 170200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 123 | 20240307 | 170100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240307 | 170000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240307 | 165900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240307 | 165800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240307 | 165700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240307 | 165600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240307 | 165500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240307 | 165400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240307 | 165300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240307 | 165200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240307 | 165100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240307 | 165000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240307 | 164900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240307 | 164800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240307 | 164700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240307 | 164600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240307 | 164500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240307 | 164400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240307 | 164300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240307 | 164200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240307 | 164100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240307 | 164000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240307 | 163900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240307 | 163800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240307 | 163700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240307 | 163600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240307 | 163500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240307 | 163400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240307 | 163300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240307 | 163200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 153 | 20240307 | 163100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240307 | 163000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240307 | 162900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240307 | 162800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240307 | 162700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240307 | 162600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240307 | 162500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240307 | 162400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240307 | 162300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240307 | 162200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240307 | 162100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240307 | 162000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240307 | 161900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240307 | 161800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240307 | 161700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240307 | 161600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240307 | 161500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240307 | 161400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240307 | 161300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240307 | 161200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240307 | 161100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240307 | 161000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240307 | 160900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240307 | 160800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240307 | 160700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240307 | 160600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240307 | 160500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240307 | 160400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240307 | 160300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240307 | 160200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 183 | 20240307 | 160100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240307 | 160000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240307 | 155900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240307 | 155800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240307 | 155700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240307 | 155600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240307 | 155500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240307 | 155400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240307 | 155300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240307 | 155200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240307 | 155100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240307 | 155000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240307 | 154900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240307 | 154800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240307 | 154700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240307 | 154600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240307 | 154500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240307 | 154400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240307 | 154300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240307 | 154200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240307 | 154100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240307 | 154000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240307 | 153900 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240307 | 153800 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240307 | 153700 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240307 | 153600 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240307 | 153500 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240307 | 153400 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240307 | 153300 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240307 | 153200 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 213 | 20240307 | 153100 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240307 | 153000 | 21711618500 | 52100 | 52100 | 52100 | 52100 | 40598 |
| 215 | 20240307 | 152900 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240307 | 152800 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240307 | 152700 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240307 | 152600 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240307 | 152500 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240307 | 152400 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240307 | 152300 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240307 | 152200 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240307 | 152100 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240307 | 152000 | 19596462700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240307 | 151900 | 19596462700 | 52200 | 52100 | 52200 | 52000 | 5749 |
| 226 | 20240307 | 151800 | 19297100100 | 52100 | 52000 | 52100 | 52000 | 3028 |
| 227 | 20240307 | 151700 | 19139529500 | 52000 | 52100 | 52100 | 52000 | 1758 |
| 228 | 20240307 | 151600 | 19048039300 | 52000 | 52000 | 52100 | 52000 | 1077 |
| 229 | 20240307 | 151500 | 18991996400 | 52000 | 52100 | 52100 | 52000 | 2022 |
| 230 | 20240307 | 151400 | 18886673200 | 52000 | 52100 | 52100 | 52000 | 1894 |
| 231 | 20240307 | 151300 | 18788121700 | 52000 | 52100 | 52100 | 52000 | 828 |
| 232 | 20240307 | 151200 | 18745037300 | 52000 | 52000 | 52100 | 52000 | 252 |
| 233 | 20240307 | 151100 | 18731927400 | 52100 | 52100 | 52100 | 52000 | 1621 |
| 234 | 20240307 | 151000 | 18647476400 | 52100 | 52000 | 52100 | 52000 | 1116 |
| 235 | 20240307 | 150900 | 18589373700 | 52000 | 52100 | 52100 | 52000 | 4736 |
| 236 | 20240307 | 150800 | 18342681600 | 52100 | 52200 | 52200 | 52000 | 17782 |
| 237 | 20240307 | 150700 | 17416330200 | 52100 | 52200 | 52200 | 52100 | 1415 |
| 238 | 20240307 | 150600 | 17342598700 | 52100 | 52100 | 52200 | 52100 | 1197 |
| 239 | 20240307 | 150500 | 17280222100 | 52200 | 52100 | 52200 | 52100 | 1120 |
| 240 | 20240307 | 150400 | 17221859900 | 52100 | 52200 | 52200 | 52100 | 1083 |
| 241 | 20240307 | 150300 | 17165417400 | 52100 | 52100 | 52200 | 52100 | 1609 |
| 242 | 20240307 | 150200 | 17081557900 | 52100 | 52100 | 52200 | 52100 | 1301 |
| 243 | 20240307 | 150100 | 17013747000 | 52200 | 52100 | 52200 | 52100 | 1705 |
| 244 | 20240307 | 150000 | 16924882900 | 52200 | 52200 | 52200 | 52100 | 1496 |
| 245 | 20240307 | 145900 | 16846888000 | 52100 | 52200 | 52200 | 52100 | 1397 |
| 246 | 20240307 | 145800 | 16774065700 | 52100 | 52100 | 52200 | 52100 | 1279 |
| 247 | 20240307 | 145700 | 16707400300 | 52100 | 52100 | 52200 | 52100 | 1015 |
| 248 | 20240307 | 145600 | 16654506500 | 52100 | 52100 | 52200 | 52100 | 1248 |
| 249 | 20240307 | 145500 | 16589459400 | 52100 | 52100 | 52200 | 52100 | 1671 |
| 250 | 20240307 | 145400 | 16502368200 | 52200 | 52100 | 52200 | 52100 | 1265 |
| 251 | 20240307 | 145300 | 16436439200 | 52100 | 52200 | 52200 | 52100 | 1061 |
| 252 | 20240307 | 145200 | 16381136400 | 52100 | 52100 | 52200 | 52100 | 1445 |
| 253 | 20240307 | 145100 | 16305814800 | 52200 | 52100 | 52200 | 52100 | 973 |
| 254 | 20240307 | 145000 | 16255100000 | 52200 | 52100 | 52200 | 52100 | 891 |
| 255 | 20240307 | 144900 | 16208648300 | 52100 | 52200 | 52200 | 52100 | 1050 |
| 256 | 20240307 | 144800 | 16153905200 | 52100 | 52100 | 52200 | 52100 | 2909 |
| 257 | 20240307 | 144700 | 16002107300 | 52100 | 52100 | 52200 | 52100 | 885 |
| 258 | 20240307 | 144600 | 15955968900 | 52100 | 52100 | 52200 | 52100 | 927 |
| 259 | 20240307 | 144500 | 15907651700 | 52100 | 52200 | 52200 | 52100 | 1036 |
| 260 | 20240307 | 144400 | 15853657600 | 52100 | 52200 | 52200 | 52100 | 638 |
| 261 | 20240307 | 144300 | 15820392900 | 52200 | 52200 | 52200 | 52100 | 622 |
| 262 | 20240307 | 144200 | 15787952800 | 52200 | 52200 | 52200 | 52100 | 786 |
| 263 | 20240307 | 144100 | 15746952000 | 52100 | 52200 | 52200 | 52100 | 825 |
| 264 | 20240307 | 144000 | 15703938000 | 52200 | 52200 | 52200 | 52100 | 825 |
| 265 | 20240307 | 143900 | 15660915300 | 52200 | 52100 | 52200 | 52100 | 1254 |
| 266 | 20240307 | 143800 | 15595492700 | 52100 | 52100 | 52200 | 52100 | 591 |
| 267 | 20240307 | 143700 | 15564671400 | 52200 | 52100 | 52200 | 52100 | 591 |
| 268 | 20240307 | 143600 | 15533861600 | 52200 | 52200 | 52200 | 52100 | 536 |
| 269 | 20240307 | 143500 | 15505914600 | 52100 | 52200 | 52200 | 52100 | 6559 |
| 270 | 20240307 | 143400 | 15163604400 | 52200 | 52200 | 52200 | 52100 | 1220 |
| 271 | 20240307 | 143300 | 15099982700 | 52200 | 52100 | 52200 | 52100 | 761 |
| 272 | 20240307 | 143200 | 15060315600 | 52100 | 52100 | 52200 | 52100 | 689 |
| 273 | 20240307 | 143100 | 15024408700 | 52100 | 52100 | 52200 | 52100 | 706 |
| 274 | 20240307 | 143000 | 14987611500 | 52200 | 52100 | 52200 | 52100 | 908 |
| 275 | 20240307 | 142900 | 14940270400 | 52100 | 52100 | 52200 | 52100 | 683 |
| 276 | 20240307 | 142800 | 14904659900 | 52200 | 52200 | 52200 | 52100 | 1025 |
| 277 | 20240307 | 142700 | 14851201300 | 52100 | 52100 | 52200 | 52100 | 716 |
| 278 | 20240307 | 142600 | 14813871100 | 52100 | 52100 | 52200 | 52100 | 655 |
| 279 | 20240307 | 142500 | 14779718400 | 52100 | 52200 | 52200 | 52100 | 732 |
| 280 | 20240307 | 142400 | 14741543400 | 52200 | 52200 | 52200 | 52100 | 649 |
| 281 | 20240307 | 142300 | 14707705900 | 52100 | 52100 | 52200 | 52100 | 624 |
| 282 | 20240307 | 142200 | 14675173500 | 52100 | 52100 | 52200 | 52100 | 960 |
| 283 | 20240307 | 142100 | 14625142100 | 52100 | 52200 | 52200 | 52100 | 3093 |
| 284 | 20240307 | 142000 | 14463917300 | 52100 | 52200 | 52200 | 52100 | 581 |
| 285 | 20240307 | 141900 | 14433625000 | 52100 | 52100 | 52200 | 52100 | 1560 |
| 286 | 20240307 | 141800 | 14352333100 | 52200 | 52100 | 52200 | 52100 | 724 |
| 287 | 20240307 | 141700 | 14314583100 | 52100 | 52100 | 52200 | 52100 | 647 |
| 288 | 20240307 | 141600 | 14280857400 | 52100 | 52200 | 52200 | 52100 | 820 |
| 289 | 20240307 | 141500 | 14238100900 | 52100 | 52200 | 52200 | 52100 | 731 |
| 290 | 20240307 | 141400 | 14199996000 | 52200 | 52200 | 52200 | 52100 | 743 |
| 291 | 20240307 | 141300 | 14161273600 | 52100 | 52200 | 52200 | 52100 | 779 |
| 292 | 20240307 | 141200 | 14120665900 | 52100 | 52100 | 52200 | 52100 | 800 |
| 293 | 20240307 | 141100 | 14078951400 | 52100 | 52200 | 52200 | 52100 | 754 |
| 294 | 20240307 | 141000 | 14039656100 | 52200 | 52100 | 52200 | 52100 | 479 |
| 295 | 20240307 | 140900 | 14014695200 | 52200 | 52100 | 52200 | 52100 | 616 |
| 296 | 20240307 | 140800 | 13982587900 | 52100 | 52100 | 52200 | 52100 | 611 |
| 297 | 20240307 | 140700 | 13950743000 | 52100 | 52200 | 52200 | 52100 | 2171 |
| 298 | 20240307 | 140600 | 13837628300 | 52100 | 52100 | 52200 | 52100 | 634 |
| 299 | 20240307 | 140500 | 13804575200 | 52100 | 52200 | 52200 | 52100 | 477 |
| 300 | 20240307 | 140400 | 13779704800 | 52100 | 52100 | 52200 | 52100 | 521 |
| 301 | 20240307 | 140300 | 13752546300 | 52100 | 52100 | 52200 | 52100 | 396 |
| 302 | 20240307 | 140200 | 13731897600 | 52200 | 52100 | 52200 | 52100 | 622 |
| 303 | 20240307 | 140100 | 13699454700 | 52100 | 52200 | 52200 | 52100 | 452 |
| 304 | 20240307 | 140000 | 13675885800 | 52100 | 52100 | 52200 | 52100 | 1621 |
| 305 | 20240307 | 135900 | 13591412300 | 52100 | 52100 | 52200 | 52100 | 380 |
| 306 | 20240307 | 135800 | 13571598700 | 52100 | 52100 | 52200 | 52100 | 3905 |
| 307 | 20240307 | 135700 | 13367876500 | 52200 | 52100 | 52200 | 52100 | 673 |
| 308 | 20240307 | 135600 | 13332779900 | 52200 | 52100 | 52200 | 52100 | 474 |
| 309 | 20240307 | 135500 | 13308063300 | 52100 | 52100 | 52200 | 52100 | 467 |
| 310 | 20240307 | 135400 | 13283710900 | 52200 | 52200 | 52200 | 52100 | 559 |
| 311 | 20240307 | 135300 | 13254559900 | 52100 | 52100 | 52200 | 52100 | 672 |
| 312 | 20240307 | 135200 | 13219503400 | 52100 | 52200 | 52200 | 52100 | 619 |
| 313 | 20240307 | 135100 | 13187218800 | 52200 | 52200 | 52200 | 52100 | 468 |
| 314 | 20240307 | 135000 | 13162813700 | 52100 | 52100 | 52200 | 52100 | 307 |
| 315 | 20240307 | 134900 | 13146797900 | 52200 | 52200 | 52200 | 52100 | 215 |
| 316 | 20240307 | 134800 | 13135580700 | 52200 | 52100 | 52200 | 52100 | 400 |
| 317 | 20240307 | 134700 | 13114719200 | 52100 | 52100 | 52200 | 52100 | 405 |
| 318 | 20240307 | 134600 | 13093603700 | 52200 | 52200 | 52200 | 52100 | 580 |
| 319 | 20240307 | 134500 | 13063353600 | 52200 | 52200 | 52200 | 52100 | 485 |
| 320 | 20240307 | 134400 | 13038060000 | 52200 | 52200 | 52200 | 52100 | 527 |
| 321 | 20240307 | 134300 | 13010569600 | 52100 | 52200 | 52200 | 52100 | 497 |
| 322 | 20240307 | 134200 | 12984648200 | 52100 | 52100 | 52200 | 52100 | 486 |
| 323 | 20240307 | 134100 | 12959298300 | 52200 | 52100 | 52200 | 52100 | 400 |
| 324 | 20240307 | 134000 | 12938439600 | 52200 | 52200 | 52200 | 52100 | 474 |
| 325 | 20240307 | 133900 | 12913702300 | 52200 | 52200 | 52200 | 52100 | 459 |
| 326 | 20240307 | 133800 | 12889769700 | 52100 | 52200 | 52200 | 52100 | 275 |
| 327 | 20240307 | 133700 | 12875421200 | 52100 | 52200 | 52200 | 52100 | 467 |
| 328 | 20240307 | 133600 | 12851074100 | 52200 | 52100 | 52200 | 52100 | 286 |
| 329 | 20240307 | 133500 | 12836155200 | 52200 | 52200 | 52200 | 52100 | 358 |
| 330 | 20240307 | 133400 | 12817473100 | 52200 | 52200 | 52200 | 52100 | 319 |
| 331 | 20240307 | 133300 | 12800823900 | 52200 | 52200 | 52200 | 52100 | 689 |
| 332 | 20240307 | 133200 | 12764870000 | 52200 | 52100 | 52200 | 52100 | 493 |
| 333 | 20240307 | 133100 | 12739163000 | 52100 | 52200 | 52200 | 52100 | 507 |
| 334 | 20240307 | 133000 | 12712717500 | 52200 | 52100 | 52200 | 52100 | 515 |
| 335 | 20240307 | 132900 | 12685874200 | 52200 | 52100 | 52200 | 52100 | 406 |
| 336 | 20240307 | 132800 | 12664703800 | 52100 | 52200 | 52200 | 52100 | 353 |
| 337 | 20240307 | 132700 | 12646301200 | 52100 | 52100 | 52200 | 52100 | 335 |
| 338 | 20240307 | 132600 | 12628836900 | 52200 | 52100 | 52200 | 52100 | 590 |
| 339 | 20240307 | 132500 | 12598075800 | 52100 | 52100 | 52200 | 52100 | 313 |
| 340 | 20240307 | 132400 | 12581757800 | 52100 | 52100 | 52200 | 52100 | 398 |
| 341 | 20240307 | 132300 | 12561011400 | 52100 | 52200 | 52200 | 52100 | 345 |
| 342 | 20240307 | 132200 | 12543022600 | 52200 | 52100 | 52200 | 52100 | 344 |
| 343 | 20240307 | 132100 | 12525089200 | 52200 | 52200 | 52200 | 52100 | 451 |
| 344 | 20240307 | 132000 | 12501564900 | 52100 | 52100 | 52200 | 52100 | 301 |
| 345 | 20240307 | 131900 | 12485877000 | 52100 | 52100 | 52200 | 52100 | 475 |
| 346 | 20240307 | 131800 | 12461111300 | 52100 | 52200 | 52200 | 52100 | 343 |
| 347 | 20240307 | 131700 | 12443228400 | 52200 | 52100 | 52200 | 52100 | 308 |
| 348 | 20240307 | 131600 | 12427175700 | 52100 | 52200 | 52200 | 52100 | 137 |
| 349 | 20240307 | 131500 | 12420033000 | 52200 | 52200 | 52200 | 52100 | 318 |
| 350 | 20240307 | 131400 | 12403450600 | 52100 | 52200 | 52200 | 52100 | 406 |
| 351 | 20240307 | 131300 | 12382293700 | 52100 | 52100 | 52200 | 52100 | 6949 |
| 352 | 20240307 | 131200 | 12020241000 | 52200 | 52100 | 52200 | 52100 | 344 |
| 353 | 20240307 | 131100 | 12002304400 | 52100 | 52200 | 52200 | 52100 | 280 |
| 354 | 20240307 | 131000 | 11987697100 | 52200 | 52200 | 52200 | 52100 | 733 |
| 355 | 20240307 | 130900 | 11949453200 | 52200 | 52200 | 52200 | 52100 | 647 |
| 356 | 20240307 | 130800 | 11915700700 | 52200 | 52100 | 52200 | 52100 | 815 |
| 357 | 20240307 | 130700 | 11873184000 | 52100 | 52200 | 52200 | 52100 | 403 |
| 358 | 20240307 | 130600 | 11852165100 | 52100 | 52200 | 52200 | 52100 | 455 |
| 359 | 20240307 | 130500 | 11828427200 | 52200 | 52200 | 52200 | 52100 | 299 |
| 360 | 20240307 | 130400 | 11812840300 | 52100 | 52100 | 52200 | 52100 | 169 |
| 361 | 20240307 | 130300 | 11804029000 | 52200 | 52100 | 52200 | 52100 | 398 |
| 362 | 20240307 | 130200 | 11783273900 | 52100 | 52100 | 52200 | 52100 | 329 |
| 363 | 20240307 | 130100 | 11766122700 | 52100 | 52200 | 52200 | 52100 | 731 |
| 364 | 20240307 | 130000 | 11727980100 | 52200 | 52100 | 52200 | 52100 | 381 |
| 365 | 20240307 | 125900 | 11708108600 | 52200 | 52100 | 52200 | 52100 | 513 |
| 366 | 20240307 | 125800 | 11681351200 | 52200 | 52100 | 52200 | 52100 | 404 |
| 367 | 20240307 | 125700 | 11660287600 | 52100 | 52100 | 52200 | 52100 | 177 |
| 368 | 20240307 | 125600 | 11651065200 | 52100 | 52100 | 52200 | 52100 | 590 |
| 369 | 20240307 | 125500 | 11620315400 | 52200 | 52100 | 52200 | 52100 | 460 |
| 370 | 20240307 | 125400 | 11596308600 | 52200 | 52200 | 52200 | 52100 | 661 |
| 371 | 20240307 | 125300 | 11561850700 | 52100 | 52200 | 52200 | 52100 | 227 |
| 372 | 20240307 | 125200 | 11550009800 | 52100 | 52200 | 52200 | 52100 | 381 |
| 373 | 20240307 | 125100 | 11530144500 | 52100 | 52200 | 52200 | 52100 | 498 |
| 374 | 20240307 | 125000 | 11504187600 | 52200 | 52100 | 52200 | 52100 | 537 |
| 375 | 20240307 | 124900 | 11476171100 | 52200 | 52100 | 52200 | 52100 | 659 |
| 376 | 20240307 | 124800 | 11441818800 | 52200 | 52100 | 52200 | 52100 | 250 |
| 377 | 20240307 | 124700 | 11428775400 | 52100 | 52100 | 52200 | 52100 | 564 |
| 378 | 20240307 | 124600 | 11399376700 | 52200 | 52100 | 52200 | 52100 | 655 |
| 379 | 20240307 | 124500 | 11365235600 | 52100 | 52100 | 52200 | 52100 | 245 |
| 380 | 20240307 | 124400 | 11352462000 | 52200 | 52100 | 52200 | 52100 | 1322 |
| 381 | 20240307 | 124300 | 11283498800 | 52100 | 52200 | 52200 | 52100 | 571 |
| 382 | 20240307 | 124200 | 11253738800 | 52200 | 52200 | 52200 | 52100 | 637 |
| 383 | 20240307 | 124100 | 11220532100 | 52100 | 52100 | 52200 | 52100 | 553 |
| 384 | 20240307 | 124000 | 11191705900 | 52100 | 52200 | 52200 | 52100 | 372 |
| 385 | 20240307 | 123900 | 11172299100 | 52100 | 52100 | 52200 | 52100 | 883 |
| 386 | 20240307 | 123800 | 11126262000 | 52100 | 52100 | 52200 | 52100 | 429 |
| 387 | 20240307 | 123700 | 11103885800 | 52100 | 52100 | 52200 | 52100 | 443 |
| 388 | 20240307 | 123600 | 11080794100 | 52100 | 52100 | 52200 | 52100 | 568 |
| 389 | 20240307 | 123500 | 11051185700 | 52100 | 52100 | 52200 | 52100 | 332 |
| 390 | 20240307 | 123400 | 11033879800 | 52200 | 52200 | 52200 | 52100 | 608 |
| 391 | 20240307 | 123300 | 11002180000 | 52200 | 52200 | 52200 | 52100 | 555 |
| 392 | 20240307 | 123200 | 10973209600 | 52100 | 52100 | 52200 | 52100 | 460 |
| 393 | 20240307 | 123100 | 10949224100 | 52200 | 52100 | 52200 | 52100 | 484 |
| 394 | 20240307 | 123000 | 10923996300 | 52100 | 52200 | 52200 | 52100 | 403 |
| 395 | 20240307 | 122900 | 10902989100 | 52200 | 52200 | 52200 | 52100 | 380 |
| 396 | 20240307 | 122800 | 10883178700 | 52200 | 52100 | 52200 | 52100 | 281 |
| 397 | 20240307 | 122700 | 10868521200 | 52100 | 52200 | 52200 | 52100 | 212 |
| 398 | 20240307 | 122600 | 10857460000 | 52100 | 52100 | 52200 | 52100 | 345 |
| 399 | 20240307 | 122500 | 10839460100 | 52100 | 52200 | 52200 | 52100 | 483 |
| 400 | 20240307 | 122400 | 10814260500 | 52200 | 52100 | 52200 | 52100 | 142 |
| 401 | 20240307 | 122300 | 10806858600 | 52200 | 52100 | 52200 | 52100 | 379 |
| 402 | 20240307 | 122200 | 10787080000 | 52200 | 52200 | 52200 | 52100 | 1570 |
| 403 | 20240307 | 122100 | 10705168400 | 52100 | 52100 | 52200 | 52100 | 432 |
| 404 | 20240307 | 122000 | 10682649100 | 52200 | 52100 | 52200 | 52100 | 570 |
| 405 | 20240307 | 121900 | 10652935400 | 52100 | 52100 | 52200 | 52100 | 152 |
| 406 | 20240307 | 121800 | 10645010400 | 52100 | 52200 | 52200 | 52100 | 466 |
| 407 | 20240307 | 121700 | 10620707300 | 52100 | 52200 | 52200 | 52100 | 555 |
| 408 | 20240307 | 121600 | 10591781900 | 52200 | 52200 | 52200 | 52100 | 316 |
| 409 | 20240307 | 121500 | 10575301100 | 52100 | 52100 | 52200 | 52100 | 1029 |
| 410 | 20240307 | 121400 | 10521654800 | 52100 | 52100 | 52200 | 52100 | 162 |
| 411 | 20240307 | 121300 | 10513210300 | 52100 | 52100 | 52200 | 52100 | 450 |
| 412 | 20240307 | 121200 | 10489756900 | 52100 | 52100 | 52200 | 52100 | 681 |
| 413 | 20240307 | 121100 | 10454264000 | 52100 | 52100 | 52200 | 52100 | 282 |
| 414 | 20240307 | 121000 | 10439562400 | 52200 | 52200 | 52200 | 52100 | 582 |
| 415 | 20240307 | 120900 | 10409225100 | 52100 | 52200 | 52200 | 52100 | 657 |
| 416 | 20240307 | 120800 | 10374940400 | 52200 | 52200 | 52200 | 52100 | 448 |
| 417 | 20240307 | 120700 | 10351574800 | 52200 | 52200 | 52200 | 52100 | 683 |
| 418 | 20240307 | 120600 | 10315955000 | 52200 | 52100 | 52200 | 52100 | 150 |
| 419 | 20240307 | 120500 | 10308129300 | 52100 | 52200 | 52200 | 52100 | 497 |
| 420 | 20240307 | 120400 | 10282230700 | 52100 | 52200 | 52200 | 52100 | 390 |
| 421 | 20240307 | 120300 | 10261889500 | 52100 | 52200 | 52200 | 52100 | 385 |
| 422 | 20240307 | 120200 | 10241816900 | 52200 | 52200 | 52200 | 52100 | 941 |
| 423 | 20240307 | 120100 | 10192733500 | 52100 | 52100 | 52200 | 52100 | 369 |
| 424 | 20240307 | 120000 | 10173489700 | 52100 | 52100 | 52200 | 52100 | 520 |
| 425 | 20240307 | 115900 | 10146384700 | 52200 | 52200 | 52200 | 52100 | 991 |
| 426 | 20240307 | 115800 | 10094658300 | 52200 | 52200 | 52200 | 52100 | 545 |
| 427 | 20240307 | 115700 | 10066225100 | 52100 | 52100 | 52200 | 52100 | 2753 |
| 428 | 20240307 | 115600 | 9922541300 | 52100 | 52200 | 52200 | 52100 | 639 |
| 429 | 20240307 | 115500 | 9889238400 | 52100 | 52100 | 52200 | 52100 | 914 |
| 430 | 20240307 | 115400 | 9841604000 | 52200 | 52200 | 52200 | 52100 | 323 |
| 431 | 20240307 | 115300 | 9824755700 | 52100 | 52200 | 52200 | 52100 | 325 |
| 432 | 20240307 | 115200 | 9807806500 | 52100 | 52100 | 52200 | 52100 | 264 |
| 433 | 20240307 | 115100 | 9794040300 | 52200 | 52200 | 52200 | 52100 | 222 |
| 434 | 20240307 | 115000 | 9782460100 | 52200 | 52100 | 52200 | 52100 | 238 |
| 435 | 20240307 | 114900 | 9770046000 | 52200 | 52200 | 52200 | 52100 | 347 |
| 436 | 20240307 | 114800 | 9751943900 | 52100 | 52100 | 52200 | 52100 | 243 |
| 437 | 20240307 | 114700 | 9739273100 | 52200 | 52200 | 52200 | 52100 | 325 |
| 438 | 20240307 | 114600 | 9722326000 | 52100 | 52100 | 52200 | 52100 | 434 |
| 439 | 20240307 | 114500 | 9699691800 | 52100 | 52100 | 52200 | 52100 | 318 |
| 440 | 20240307 | 114400 | 9683105800 | 52100 | 52200 | 52200 | 52100 | 328 |
| 441 | 20240307 | 114300 | 9665999700 | 52100 | 52200 | 52200 | 52100 | 713 |
| 442 | 20240307 | 114200 | 9628801900 | 52200 | 52100 | 52200 | 52100 | 356 |
| 443 | 20240307 | 114100 | 9610239600 | 52200 | 52100 | 52200 | 52100 | 306 |
| 444 | 20240307 | 114000 | 9594282300 | 52100 | 52200 | 52200 | 52100 | 571 |
| 445 | 20240307 | 113900 | 9564490100 | 52100 | 52100 | 52200 | 52100 | 364 |
| 446 | 20240307 | 113800 | 9545514200 | 52100 | 52200 | 52200 | 52100 | 372 |
| 447 | 20240307 | 113700 | 9526116100 | 52100 | 52200 | 52200 | 52100 | 248 |
| 448 | 20240307 | 113600 | 9513189600 | 52200 | 52200 | 52200 | 52100 | 1210 |
| 449 | 20240307 | 113500 | 9450096500 | 52200 | 52100 | 52200 | 52100 | 703 |
| 450 | 20240307 | 113400 | 9413455700 | 52200 | 52200 | 52200 | 52100 | 588 |
| 451 | 20240307 | 113300 | 9382807000 | 52100 | 52100 | 52200 | 52100 | 766 |
| 452 | 20240307 | 113200 | 9342894400 | 52200 | 52100 | 52200 | 52100 | 498 |
| 453 | 20240307 | 113100 | 9316938300 | 52100 | 52200 | 52200 | 52100 | 226 |
| 454 | 20240307 | 113000 | 9305152300 | 52100 | 52200 | 52200 | 52100 | 396 |
| 455 | 20240307 | 112900 | 9284483700 | 52100 | 52200 | 52200 | 52100 | 770 |
| 456 | 20240307 | 112800 | 9244328900 | 52200 | 52200 | 52200 | 52100 | 1986 |
| 457 | 20240307 | 112700 | 9140670100 | 52200 | 52100 | 52200 | 52100 | 599 |
| 458 | 20240307 | 112600 | 9109420300 | 52200 | 52100 | 52200 | 52100 | 668 |
| 459 | 20240307 | 112500 | 9074586600 | 52200 | 52200 | 52200 | 52100 | 924 |
| 460 | 20240307 | 112400 | 9026410300 | 52200 | 52100 | 52200 | 52100 | 551 |
| 461 | 20240307 | 112300 | 8997692700 | 52200 | 52200 | 52200 | 52100 | 592 |
| 462 | 20240307 | 112200 | 8966797100 | 52200 | 52100 | 52200 | 52100 | 459 |
| 463 | 20240307 | 112100 | 8942871500 | 52100 | 52100 | 52200 | 52100 | 620 |
| 464 | 20240307 | 112000 | 8910542500 | 52100 | 52200 | 52200 | 52100 | 388 |
| 465 | 20240307 | 111900 | 8890309400 | 52100 | 52200 | 52200 | 52100 | 943 |
| 466 | 20240307 | 111800 | 8841151400 | 52200 | 52200 | 52200 | 52100 | 329 |
| 467 | 20240307 | 111700 | 8823996600 | 52100 | 52200 | 52200 | 52100 | 660 |
| 468 | 20240307 | 111600 | 8789575100 | 52200 | 52200 | 52200 | 52100 | 769 |
| 469 | 20240307 | 111500 | 8749475100 | 52100 | 52200 | 52200 | 52100 | 453 |
| 470 | 20240307 | 111400 | 8725847600 | 52200 | 52100 | 52200 | 52100 | 1312 |
| 471 | 20240307 | 111300 | 8657432600 | 52200 | 52100 | 52200 | 52100 | 482 |
| 472 | 20240307 | 111200 | 8632298900 | 52200 | 52200 | 52200 | 52100 | 904 |
| 473 | 20240307 | 111100 | 8585155100 | 52200 | 52100 | 52200 | 52100 | 673 |
| 474 | 20240307 | 111000 | 8550047200 | 52100 | 52200 | 52200 | 52100 | 1111 |
| 475 | 20240307 | 110900 | 8492122300 | 52200 | 52200 | 52200 | 52100 | 730 |
| 476 | 20240307 | 110800 | 8454047200 | 52100 | 52200 | 52200 | 52100 | 752 |
| 477 | 20240307 | 110700 | 8414833500 | 52100 | 52200 | 52200 | 52100 | 480 |
| 478 | 20240307 | 110600 | 8389800400 | 52200 | 52200 | 52200 | 52100 | 971 |
| 479 | 20240307 | 110500 | 8339176100 | 52200 | 52200 | 52200 | 52100 | 610 |
| 480 | 20240307 | 110400 | 8307371200 | 52200 | 52100 | 52200 | 52100 | 589 |
| 481 | 20240307 | 110300 | 8276665000 | 52100 | 52200 | 52200 | 52100 | 355 |
| 482 | 20240307 | 110200 | 8258163600 | 52100 | 52100 | 52200 | 52100 | 1135 |
| 483 | 20240307 | 110100 | 8199023800 | 52200 | 52100 | 52200 | 52100 | 404 |
| 484 | 20240307 | 110000 | 8177969900 | 52100 | 52100 | 52200 | 52100 | 343 |
| 485 | 20240307 | 105900 | 8160095800 | 52100 | 52200 | 52200 | 52100 | 1707 |
| 486 | 20240307 | 105800 | 8071155400 | 52200 | 52100 | 52200 | 52100 | 537 |
| 487 | 20240307 | 105700 | 8043169000 | 52100 | 52100 | 52200 | 52100 | 321 |
| 488 | 20240307 | 105600 | 8026442200 | 52100 | 52100 | 52200 | 52100 | 2361 |
| 489 | 20240307 | 105500 | 7903430100 | 52100 | 52100 | 52200 | 52100 | 474 |
| 490 | 20240307 | 105400 | 7878716600 | 52100 | 52200 | 52200 | 52100 | 462 |
| 491 | 20240307 | 105300 | 7854619700 | 52200 | 52100 | 52200 | 52100 | 371 |
| 492 | 20240307 | 105200 | 7835269900 | 52200 | 52200 | 52200 | 52100 | 612 |
| 493 | 20240307 | 105100 | 7803353400 | 52100 | 52200 | 52200 | 52100 | 226 |
| 494 | 20240307 | 105000 | 7791562900 | 52100 | 52100 | 52200 | 52100 | 514 |
| 495 | 20240307 | 104900 | 7764756000 | 52200 | 52200 | 52200 | 52100 | 475 |
| 496 | 20240307 | 104800 | 7739985800 | 52100 | 52200 | 52200 | 52100 | 287 |
| 497 | 20240307 | 104700 | 7725017800 | 52200 | 52200 | 52200 | 52100 | 461 |
| 498 | 20240307 | 104600 | 7700969500 | 52100 | 52200 | 52200 | 52100 | 419 |
| 499 | 20240307 | 104500 | 7679117600 | 52200 | 52100 | 52200 | 52100 | 437 |
| 500 | 20240307 | 104400 | 7656324000 | 52200 | 52200 | 52200 | 52100 | 334 |
| 501 | 20240307 | 104300 | 7638907100 | 52100 | 52200 | 52200 | 52100 | 618 |
| 502 | 20240307 | 104200 | 7606682700 | 52200 | 52100 | 52200 | 52100 | 460 |
| 503 | 20240307 | 104100 | 7582699500 | 52200 | 52200 | 52200 | 52100 | 493 |
| 504 | 20240307 | 104000 | 7556994000 | 52200 | 52100 | 52200 | 52100 | 511 |
| 505 | 20240307 | 103900 | 7530349500 | 52100 | 52100 | 52200 | 52100 | 461 |
| 506 | 20240307 | 103800 | 7506310200 | 52200 | 52100 | 52200 | 52100 | 598 |
| 507 | 20240307 | 103700 | 7475123400 | 52100 | 52100 | 52200 | 52100 | 1407 |
| 508 | 20240307 | 103600 | 7401735000 | 52100 | 52200 | 52200 | 52100 | 1258 |
| 509 | 20240307 | 103500 | 7336114300 | 52100 | 52200 | 52200 | 52100 | 733 |
| 510 | 20240307 | 103400 | 7297912000 | 52200 | 52200 | 52200 | 52100 | 351 |
| 511 | 20240307 | 103300 | 7279623300 | 52100 | 52100 | 52200 | 52100 | 787 |
| 512 | 20240307 | 103200 | 7238618500 | 52200 | 52100 | 52200 | 52100 | 621 |
| 513 | 20240307 | 103100 | 7206262900 | 52200 | 52100 | 52200 | 52100 | 194 |
| 514 | 20240307 | 103000 | 7196155100 | 52100 | 52100 | 52200 | 52100 | 637 |
| 515 | 20240307 | 102900 | 7162964500 | 52200 | 52100 | 52200 | 52100 | 194 |
| 516 | 20240307 | 102800 | 7152854800 | 52100 | 52100 | 52200 | 52100 | 1164 |
| 517 | 20240307 | 102700 | 7092208500 | 52200 | 52100 | 52200 | 52100 | 229 |
| 518 | 20240307 | 102600 | 7080270900 | 52200 | 52200 | 52300 | 52100 | 6840 |
| 519 | 20240307 | 102500 | 6723239400 | 52300 | 52300 | 52300 | 52200 | 597 |
| 520 | 20240307 | 102400 | 6692062100 | 52200 | 52300 | 52300 | 52200 | 668 |
| 521 | 20240307 | 102300 | 6657175700 | 52200 | 52300 | 52300 | 52200 | 695 |
| 522 | 20240307 | 102200 | 6620879600 | 52200 | 52200 | 52300 | 52200 | 1193 |
| 523 | 20240307 | 102100 | 6558579400 | 52300 | 52200 | 52300 | 52200 | 681 |
| 524 | 20240307 | 102000 | 6523013500 | 52200 | 52200 | 52300 | 52200 | 1726 |
| 525 | 20240307 | 101900 | 6432815600 | 52300 | 52200 | 52300 | 52200 | 1400 |
| 526 | 20240307 | 101800 | 6359721300 | 52200 | 52200 | 52300 | 52200 | 618 |
| 527 | 20240307 | 101700 | 6327447100 | 52200 | 52200 | 52300 | 52200 | 1011 |
| 528 | 20240307 | 101600 | 6274660100 | 52300 | 52300 | 52300 | 52200 | 512 |
| 529 | 20240307 | 101500 | 6247914100 | 52300 | 52200 | 52300 | 52200 | 266 |
| 530 | 20240307 | 101400 | 6234013100 | 52200 | 52200 | 52300 | 52200 | 597 |
| 531 | 20240307 | 101300 | 6202829400 | 52300 | 52300 | 52300 | 52200 | 786 |
| 532 | 20240307 | 101200 | 6161765800 | 52200 | 52200 | 52300 | 52200 | 1564 |
| 533 | 20240307 | 101100 | 6080035300 | 52200 | 52200 | 52300 | 52200 | 777 |
| 534 | 20240307 | 101000 | 6039459800 | 52200 | 52300 | 52300 | 52200 | 309 |
| 535 | 20240307 | 100900 | 6023308500 | 52200 | 52300 | 52300 | 52200 | 420 |
| 536 | 20240307 | 100800 | 6001364700 | 52200 | 52200 | 52300 | 52200 | 231 |
| 537 | 20240307 | 100700 | 5989295900 | 52200 | 52200 | 52300 | 52200 | 220 |
| 538 | 20240307 | 100600 | 5977791200 | 52300 | 52200 | 52300 | 52200 | 412 |
| 539 | 20240307 | 100500 | 5956270600 | 52200 | 52300 | 52300 | 52200 | 292 |
| 540 | 20240307 | 100400 | 5941012600 | 52200 | 52200 | 52300 | 52200 | 837 |
| 541 | 20240307 | 100300 | 5897301300 | 52200 | 52200 | 52300 | 52200 | 841 |
| 542 | 20240307 | 100200 | 5853373700 | 52200 | 52200 | 52300 | 52200 | 348 |
| 543 | 20240307 | 100100 | 5835184100 | 52200 | 52100 | 52300 | 52100 | 1362 |
| 544 | 20240307 | 100000 | 5764091600 | 52100 | 52100 | 52200 | 52100 | 595 |
| 545 | 20240307 | 095900 | 5733034900 | 52100 | 52100 | 52200 | 52100 | 6964 |
| 546 | 20240307 | 095800 | 5369529300 | 52100 | 52200 | 52200 | 52100 | 745 |
| 547 | 20240307 | 095700 | 5330707700 | 52100 | 52100 | 52200 | 52100 | 391 |
| 548 | 20240307 | 095600 | 5310332000 | 52100 | 52100 | 52200 | 52100 | 759 |
| 549 | 20240307 | 095500 | 5270787200 | 52100 | 52100 | 52200 | 52100 | 1178 |
| 550 | 20240307 | 095400 | 5209411000 | 52100 | 52100 | 52200 | 52100 | 514 |
| 551 | 20240307 | 095300 | 5182631100 | 52100 | 52100 | 52200 | 52100 | 751 |
| 552 | 20240307 | 095200 | 5143499000 | 52200 | 52100 | 52200 | 52100 | 732 |
| 553 | 20240307 | 095100 | 5105361600 | 52100 | 52100 | 52200 | 52100 | 829 |
| 554 | 20240307 | 095000 | 5062170500 | 52200 | 52100 | 52200 | 52100 | 912 |
| 555 | 20240307 | 094900 | 5014645700 | 52100 | 52100 | 52200 | 52100 | 703 |
| 556 | 20240307 | 094800 | 4978018800 | 52100 | 52100 | 52200 | 52100 | 580 |
| 557 | 20240307 | 094700 | 4947800400 | 52100 | 52100 | 52200 | 52100 | 1093 |
| 558 | 20240307 | 094600 | 4890852000 | 52100 | 52100 | 52200 | 52100 | 464 |
| 559 | 20240307 | 094500 | 4866673100 | 52100 | 52200 | 52200 | 52100 | 4810 |
| 560 | 20240307 | 094400 | 4615666000 | 52200 | 52200 | 52300 | 52200 | 649 |
| 561 | 20240307 | 094300 | 4581788000 | 52300 | 52200 | 52300 | 52200 | 468 |
| 562 | 20240307 | 094200 | 4557356400 | 52200 | 52200 | 52300 | 52200 | 1393 |
| 563 | 20240307 | 094100 | 4484588700 | 52200 | 52200 | 52300 | 52200 | 634 |
| 564 | 20240307 | 094000 | 4451492900 | 52300 | 52300 | 52300 | 52200 | 2748 |
| 565 | 20240307 | 093900 | 4307816600 | 52300 | 52300 | 52400 | 52300 | 602 |
| 566 | 20240307 | 093800 | 4276329500 | 52300 | 52400 | 52400 | 52300 | 1388 |
| 567 | 20240307 | 093700 | 4203729500 | 52400 | 52300 | 52400 | 52300 | 173 |
| 568 | 20240307 | 093600 | 4194673900 | 52300 | 52300 | 52400 | 52300 | 145 |
| 569 | 20240307 | 093500 | 4187086500 | 52300 | 52400 | 52400 | 52300 | 146 |
| 570 | 20240307 | 093400 | 4179447700 | 52400 | 52400 | 52400 | 52300 | 130 |
| 571 | 20240307 | 093300 | 4172646700 | 52400 | 52400 | 52400 | 52300 | 218 |
| 572 | 20240307 | 093200 | 4161230500 | 52400 | 52400 | 52400 | 52300 | 238 |
| 573 | 20240307 | 093100 | 4148780300 | 52400 | 52400 | 52400 | 52300 | 121 |
| 574 | 20240307 | 093000 | 4142447800 | 52400 | 52100 | 52400 | 52100 | 9232 |
| 575 | 20240307 | 092900 | 3660445800 | 52100 | 52100 | 52100 | 52100 | 961 |
| 576 | 20240307 | 092800 | 3610377700 | 52100 | 52100 | 52200 | 52100 | 667 |
| 577 | 20240307 | 092700 | 3575625900 | 52100 | 52100 | 52200 | 52100 | 831 |
| 578 | 20240307 | 092600 | 3532329300 | 52100 | 52100 | 52100 | 52100 | 1144 |
| 579 | 20240307 | 092500 | 3472726900 | 52100 | 52100 | 52200 | 52100 | 2124 |
| 580 | 20240307 | 092400 | 3362065000 | 52100 | 52100 | 52200 | 52100 | 2031 |
| 581 | 20240307 | 092300 | 3256248400 | 52100 | 52200 | 52200 | 52100 | 2073 |
| 582 | 20240307 | 092200 | 3148243600 | 52100 | 52100 | 52200 | 52100 | 1089 |
| 583 | 20240307 | 092100 | 3091506500 | 52100 | 52100 | 52200 | 52100 | 913 |
| 584 | 20240307 | 092000 | 3043937800 | 52100 | 52200 | 52200 | 52100 | 984 |
| 585 | 20240307 | 091900 | 2992647300 | 52100 | 52100 | 52200 | 52100 | 883 |
| 586 | 20240307 | 091800 | 2946634600 | 52100 | 52100 | 52200 | 52100 | 998 |
| 587 | 20240307 | 091700 | 2894626300 | 52100 | 52100 | 52200 | 52100 | 1089 |
| 588 | 20240307 | 091600 | 2837889300 | 52100 | 52100 | 52200 | 52100 | 828 |
| 589 | 20240307 | 091500 | 2794746000 | 52100 | 52100 | 52200 | 52100 | 1143 |
| 590 | 20240307 | 091400 | 2735194500 | 52100 | 52100 | 52200 | 52100 | 1554 |
| 591 | 20240307 | 091300 | 2654228800 | 52100 | 52200 | 52200 | 52100 | 972 |
| 592 | 20240307 | 091200 | 2603584600 | 52100 | 52200 | 52300 | 52100 | 15026 |
| 593 | 20240307 | 091100 | 1819328500 | 52300 | 52300 | 52300 | 52200 | 727 |
| 594 | 20240307 | 091000 | 1781367000 | 52200 | 52300 | 52300 | 52200 | 395 |
| 595 | 20240307 | 090900 | 1760729700 | 52300 | 52200 | 52300 | 52200 | 3279 |
| 596 | 20240307 | 090800 | 1589317000 | 52200 | 52200 | 52300 | 52200 | 2882 |
| 597 | 20240307 | 090700 | 1438839700 | 52300 | 52200 | 52300 | 52200 | 1782 |
| 598 | 20240307 | 090600 | 1345803100 | 52300 | 52200 | 52300 | 52200 | 1076 |
| 599 | 20240307 | 090500 | 1289624700 | 52300 | 52200 | 52300 | 52200 | 2348 |
| 600 | 20240307 | 090400 | 1166908600 | 52200 | 52200 | 52300 | 52200 | 1647 |
| 601 | 20240307 | 090300 | 1080853600 | 52300 | 52200 | 52300 | 52200 | 1968 |
| 602 | 20240307 | 090200 | 978040500 | 52200 | 52200 | 52200 | 52200 | 1255 |
| 603 | 20240307 | 090100 | 912529500 | 52200 | 52300 | 52400 | 52200 | 7800 |
| 604 | 20240307 | 090000 | 504864200 | 52400 | 52400 | 52400 | 52300 | 9635 |