32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 3 | 20240329 | 185500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240329 | 185400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240329 | 185300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240329 | 185200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240329 | 185100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240329 | 185000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240329 | 184900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240329 | 184800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240329 | 184700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240329 | 184600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240329 | 184500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240329 | 184400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240329 | 184300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240329 | 184200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240329 | 184100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240329 | 184000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240329 | 183900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240329 | 183800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240329 | 183700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240329 | 183600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240329 | 183500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240329 | 183400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240329 | 183300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240329 | 183200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240329 | 183100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240329 | 183000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240329 | 182900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240329 | 182800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240329 | 182700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240329 | 182600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 33 | 20240329 | 182500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240329 | 182400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240329 | 182300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240329 | 182200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240329 | 182100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240329 | 182000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240329 | 181900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240329 | 181800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240329 | 181700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240329 | 181600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240329 | 181500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240329 | 181400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240329 | 181300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240329 | 181200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240329 | 181100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240329 | 181000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240329 | 180900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240329 | 180800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240329 | 180700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240329 | 180600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240329 | 180500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240329 | 180400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240329 | 180300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240329 | 180200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240329 | 180100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240329 | 180000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240329 | 175900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240329 | 175800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240329 | 175700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240329 | 175600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 63 | 20240329 | 175500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240329 | 175400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240329 | 175300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240329 | 175200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240329 | 175100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240329 | 175000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240329 | 174900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240329 | 174800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240329 | 174700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240329 | 174600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240329 | 174500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240329 | 174400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240329 | 174300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240329 | 174200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240329 | 174100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240329 | 174000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240329 | 173900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240329 | 173800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240329 | 173700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240329 | 173600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240329 | 173500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240329 | 173400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240329 | 173300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240329 | 173200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240329 | 173100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240329 | 173000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240329 | 172900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240329 | 172800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240329 | 172700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240329 | 172600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 93 | 20240329 | 172500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240329 | 172400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240329 | 172300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240329 | 172200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240329 | 172100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240329 | 172000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240329 | 171900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240329 | 171800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240329 | 171700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240329 | 171600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240329 | 171500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240329 | 171400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240329 | 171300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240329 | 171200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240329 | 171100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240329 | 171000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240329 | 170900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240329 | 170800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240329 | 170700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240329 | 170600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240329 | 170500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240329 | 170400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240329 | 170300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240329 | 170200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240329 | 170100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240329 | 170000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240329 | 165900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240329 | 165800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240329 | 165700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240329 | 165600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 123 | 20240329 | 165500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240329 | 165400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240329 | 165300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240329 | 165200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240329 | 165100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240329 | 165000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240329 | 164900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240329 | 164800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240329 | 164700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240329 | 164600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240329 | 164500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240329 | 164400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240329 | 164300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240329 | 164200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240329 | 164100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240329 | 164000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240329 | 163900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240329 | 163800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240329 | 163700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240329 | 163600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240329 | 163500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240329 | 163400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240329 | 163300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240329 | 163200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240329 | 163100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240329 | 163000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240329 | 162900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240329 | 162800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240329 | 162700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240329 | 162600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 153 | 20240329 | 162500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240329 | 162400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240329 | 162300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240329 | 162200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240329 | 162100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240329 | 162000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240329 | 161900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240329 | 161800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240329 | 161700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240329 | 161600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240329 | 161500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240329 | 161400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240329 | 161300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240329 | 161200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240329 | 161100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240329 | 161000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240329 | 160900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240329 | 160800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240329 | 160700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240329 | 160600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240329 | 160500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240329 | 160400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240329 | 160300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240329 | 160200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240329 | 160100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240329 | 160000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240329 | 155900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240329 | 155800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240329 | 155700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240329 | 155600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 183 | 20240329 | 155500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240329 | 155400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240329 | 155300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240329 | 155200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240329 | 155100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240329 | 155000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240329 | 154900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240329 | 154800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240329 | 154700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240329 | 154600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240329 | 154500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240329 | 154400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240329 | 154300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240329 | 154200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240329 | 154100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240329 | 154000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240329 | 153900 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240329 | 153800 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240329 | 153700 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240329 | 153600 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240329 | 153500 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240329 | 153400 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240329 | 153300 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240329 | 153200 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240329 | 153100 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240329 | 153000 | 19155142300 | 52500 | 52500 | 52500 | 52500 | 24098 |
| 209 | 20240329 | 152900 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240329 | 152800 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240329 | 152700 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240329 | 152600 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 213 | 20240329 | 152500 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240329 | 152400 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240329 | 152300 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240329 | 152200 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240329 | 152100 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240329 | 152000 | 17889997300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240329 | 151900 | 17889997300 | 52600 | 52600 | 52700 | 52500 | 1463 |
| 220 | 20240329 | 151800 | 17813005000 | 52600 | 52600 | 52600 | 52500 | 1213 |
| 221 | 20240329 | 151700 | 17749281800 | 52600 | 52500 | 52600 | 52500 | 3435 |
| 222 | 20240329 | 151600 | 17568653700 | 52600 | 52500 | 52600 | 52500 | 845 |
| 223 | 20240329 | 151500 | 17524230600 | 52600 | 52500 | 52600 | 52500 | 2014 |
| 224 | 20240329 | 151400 | 17418300000 | 52600 | 52600 | 52600 | 52500 | 372 |
| 225 | 20240329 | 151300 | 17398748300 | 52600 | 52600 | 52600 | 52500 | 418 |
| 226 | 20240329 | 151200 | 17376796600 | 52500 | 52600 | 52600 | 52500 | 1619 |
| 227 | 20240329 | 151100 | 17291741700 | 52600 | 52600 | 52600 | 52500 | 404 |
| 228 | 20240329 | 151000 | 17270493900 | 52500 | 52600 | 52600 | 52500 | 2802 |
| 229 | 20240329 | 150900 | 17123305300 | 52600 | 52500 | 52600 | 52500 | 1047 |
| 230 | 20240329 | 150800 | 17068298600 | 52600 | 52600 | 52600 | 52500 | 1274 |
| 231 | 20240329 | 150700 | 17001343100 | 52500 | 52600 | 52600 | 52500 | 1062 |
| 232 | 20240329 | 150600 | 16945535000 | 52600 | 52500 | 52600 | 52500 | 1071 |
| 233 | 20240329 | 150500 | 16889219600 | 52500 | 52600 | 52600 | 52500 | 232 |
| 234 | 20240329 | 150400 | 16877019000 | 52500 | 52600 | 52600 | 52500 | 266 |
| 235 | 20240329 | 150300 | 16863041300 | 52500 | 52600 | 52600 | 52500 | 920 |
| 236 | 20240329 | 150200 | 16814726300 | 52600 | 52600 | 52600 | 52500 | 860 |
| 237 | 20240329 | 150100 | 16769499300 | 52600 | 52600 | 52600 | 52500 | 928 |
| 238 | 20240329 | 150000 | 16720701300 | 52500 | 52500 | 52600 | 52500 | 330 |
| 239 | 20240329 | 145900 | 16703370000 | 52500 | 52500 | 52600 | 52500 | 1281 |
| 240 | 20240329 | 145800 | 16636096800 | 52600 | 52500 | 52600 | 52500 | 1483 |
| 241 | 20240329 | 145700 | 16558148100 | 52600 | 52600 | 52600 | 52500 | 452 |
| 242 | 20240329 | 145600 | 16534376700 | 52600 | 52600 | 52600 | 52500 | 505 |
| 243 | 20240329 | 145500 | 16507831600 | 52600 | 52600 | 52600 | 52500 | 398 |
| 244 | 20240329 | 145400 | 16486900900 | 52500 | 52600 | 52600 | 52500 | 11259 |
| 245 | 20240329 | 145300 | 15895795100 | 52600 | 52600 | 52600 | 52500 | 4722 |
| 246 | 20240329 | 145200 | 15647750900 | 52500 | 52500 | 52600 | 52500 | 369 |
| 247 | 20240329 | 145100 | 15628361300 | 52500 | 52600 | 52600 | 52500 | 994 |
| 248 | 20240329 | 145000 | 15576094100 | 52600 | 52600 | 52600 | 52500 | 296 |
| 249 | 20240329 | 144900 | 15560537100 | 52500 | 52600 | 52600 | 52500 | 1642 |
| 250 | 20240329 | 144800 | 15474263100 | 52600 | 52600 | 52600 | 52500 | 1395 |
| 251 | 20240329 | 144700 | 15400913000 | 52600 | 52500 | 52600 | 52500 | 338 |
| 252 | 20240329 | 144600 | 15383148100 | 52600 | 52600 | 52600 | 52500 | 920 |
| 253 | 20240329 | 144500 | 15334759900 | 52600 | 52500 | 52600 | 52500 | 394 |
| 254 | 20240329 | 144400 | 15314070300 | 52600 | 52600 | 52600 | 52500 | 770 |
| 255 | 20240329 | 144300 | 15273578000 | 52500 | 52500 | 52600 | 52500 | 324 |
| 256 | 20240329 | 144200 | 15256560200 | 52600 | 52500 | 52600 | 52500 | 608 |
| 257 | 20240329 | 144100 | 15224633400 | 52600 | 52500 | 52600 | 52500 | 372 |
| 258 | 20240329 | 144000 | 15205084800 | 52600 | 52600 | 52600 | 52500 | 442 |
| 259 | 20240329 | 143900 | 15181850000 | 52500 | 52500 | 52600 | 52500 | 407 |
| 260 | 20240329 | 143800 | 15160475700 | 52500 | 52600 | 52600 | 52500 | 218 |
| 261 | 20240329 | 143700 | 15149018800 | 52500 | 52500 | 52600 | 52500 | 546 |
| 262 | 20240329 | 143600 | 15120331800 | 52500 | 52500 | 52600 | 52500 | 395 |
| 263 | 20240329 | 143500 | 15099565400 | 52500 | 52600 | 52600 | 52500 | 227 |
| 264 | 20240329 | 143400 | 15087642200 | 52600 | 52500 | 52600 | 52500 | 526 |
| 265 | 20240329 | 143300 | 15060018600 | 52600 | 52500 | 52600 | 52500 | 1385 |
| 266 | 20240329 | 143200 | 14987188800 | 52600 | 52600 | 52600 | 52500 | 396 |
| 267 | 20240329 | 143100 | 14966389600 | 52600 | 52600 | 52700 | 52500 | 6689 |
| 268 | 20240329 | 143000 | 14614593800 | 52600 | 52600 | 52700 | 52600 | 177 |
| 269 | 20240329 | 142900 | 14605273800 | 52600 | 52600 | 52700 | 52600 | 915 |
| 270 | 20240329 | 142800 | 14557107800 | 52600 | 52700 | 52700 | 52600 | 381 |
| 271 | 20240329 | 142700 | 14537051100 | 52600 | 52600 | 52700 | 52600 | 721 |
| 272 | 20240329 | 142600 | 14499113000 | 52600 | 52600 | 52700 | 52500 | 319 |
| 273 | 20240329 | 142500 | 14482332300 | 52500 | 52500 | 52600 | 52500 | 500 |
| 274 | 20240329 | 142400 | 14456045300 | 52600 | 52600 | 52600 | 52500 | 620 |
| 275 | 20240329 | 142300 | 14423447500 | 52500 | 52600 | 52600 | 52500 | 266 |
| 276 | 20240329 | 142200 | 14409460700 | 52500 | 52500 | 52600 | 52500 | 422 |
| 277 | 20240329 | 142100 | 14387274900 | 52500 | 52500 | 52600 | 52500 | 708 |
| 278 | 20240329 | 142000 | 14350051700 | 52600 | 52500 | 52600 | 52500 | 385 |
| 279 | 20240329 | 141900 | 14329812400 | 52500 | 52600 | 52600 | 52500 | 586 |
| 280 | 20240329 | 141800 | 14299038600 | 52600 | 52700 | 52700 | 52500 | 439 |
| 281 | 20240329 | 141700 | 14275944000 | 52600 | 52600 | 52700 | 52600 | 660 |
| 282 | 20240329 | 141600 | 14241226800 | 52600 | 52600 | 52600 | 52500 | 479 |
| 283 | 20240329 | 141500 | 14216042800 | 52600 | 52600 | 52600 | 52500 | 540 |
| 284 | 20240329 | 141400 | 14187683500 | 52600 | 52600 | 52600 | 52500 | 2532 |
| 285 | 20240329 | 141300 | 14054542000 | 52500 | 52500 | 52600 | 52500 | 378 |
| 286 | 20240329 | 141200 | 14034679600 | 52600 | 52600 | 52600 | 52500 | 522 |
| 287 | 20240329 | 141100 | 14007271100 | 52600 | 52600 | 52600 | 52500 | 102 |
| 288 | 20240329 | 141000 | 14001911300 | 52600 | 52600 | 52600 | 52500 | 1493 |
| 289 | 20240329 | 140900 | 13923402700 | 52500 | 52600 | 52600 | 52500 | 412 |
| 290 | 20240329 | 140800 | 13901758400 | 52500 | 52600 | 52700 | 52500 | 4039 |
| 291 | 20240329 | 140700 | 13689311000 | 52600 | 52700 | 52700 | 52600 | 1159 |
| 292 | 20240329 | 140600 | 13628338400 | 52600 | 52700 | 52700 | 52600 | 529 |
| 293 | 20240329 | 140500 | 13600476800 | 52700 | 52700 | 52700 | 52600 | 317 |
| 294 | 20240329 | 140400 | 13583792200 | 52600 | 52600 | 52700 | 52600 | 525 |
| 295 | 20240329 | 140300 | 13556170500 | 52700 | 52600 | 52700 | 52600 | 130 |
| 296 | 20240329 | 140200 | 13549320800 | 52700 | 52600 | 52700 | 52600 | 268 |
| 297 | 20240329 | 140100 | 13535199200 | 52700 | 52600 | 52700 | 52600 | 227 |
| 298 | 20240329 | 140000 | 13523253400 | 52600 | 52600 | 52700 | 52500 | 624 |
| 299 | 20240329 | 135900 | 13490430300 | 52500 | 52500 | 52600 | 52500 | 320 |
| 300 | 20240329 | 135800 | 13473608600 | 52500 | 52600 | 52600 | 52500 | 700 |
| 301 | 20240329 | 135700 | 13436791100 | 52600 | 52600 | 52600 | 52500 | 475 |
| 302 | 20240329 | 135600 | 13411836900 | 52500 | 52500 | 52600 | 52500 | 1089 |
| 303 | 20240329 | 135500 | 13354592500 | 52600 | 52500 | 52600 | 52500 | 861 |
| 304 | 20240329 | 135400 | 13309318500 | 52600 | 52600 | 52600 | 52500 | 295 |
| 305 | 20240329 | 135300 | 13293804800 | 52600 | 52600 | 52600 | 52500 | 603 |
| 306 | 20240329 | 135200 | 13262108300 | 52500 | 52600 | 52600 | 52500 | 123 |
| 307 | 20240329 | 135100 | 13255643600 | 52600 | 52600 | 52600 | 52500 | 856 |
| 308 | 20240329 | 135000 | 13210631500 | 52600 | 52600 | 52600 | 52500 | 461 |
| 309 | 20240329 | 134900 | 13186392700 | 52600 | 52500 | 52600 | 52500 | 651 |
| 310 | 20240329 | 134800 | 13152195700 | 52600 | 52600 | 52700 | 52500 | 2275 |
| 311 | 20240329 | 134700 | 13032528100 | 52700 | 52700 | 52700 | 52600 | 151 |
| 312 | 20240329 | 134600 | 13024581500 | 52600 | 52600 | 52700 | 52600 | 94 |
| 313 | 20240329 | 134500 | 13019633000 | 52700 | 52600 | 52700 | 52500 | 697 |
| 314 | 20240329 | 134400 | 12982981300 | 52600 | 52600 | 52600 | 52500 | 846 |
| 315 | 20240329 | 134300 | 12938483300 | 52500 | 52600 | 52600 | 52500 | 456 |
| 316 | 20240329 | 134200 | 12914509700 | 52500 | 52600 | 52700 | 52500 | 919 |
| 317 | 20240329 | 134100 | 12866194800 | 52600 | 52600 | 52700 | 52600 | 788 |
| 318 | 20240329 | 134000 | 12824726300 | 52700 | 52500 | 52700 | 52500 | 2847 |
| 319 | 20240329 | 133900 | 12674976300 | 52600 | 52600 | 52600 | 52500 | 1377 |
| 320 | 20240329 | 133800 | 12602596300 | 52600 | 52600 | 52600 | 52500 | 354 |
| 321 | 20240329 | 133700 | 12583991700 | 52600 | 52600 | 52600 | 52500 | 624 |
| 322 | 20240329 | 133600 | 12551179100 | 52500 | 52600 | 52600 | 52500 | 635 |
| 323 | 20240329 | 133500 | 12517824900 | 52500 | 52600 | 52600 | 52500 | 425 |
| 324 | 20240329 | 133400 | 12495478200 | 52500 | 52500 | 52600 | 52500 | 858 |
| 325 | 20240329 | 133300 | 12450401800 | 52500 | 52600 | 52600 | 52500 | 1032 |
| 326 | 20240329 | 133200 | 12396192700 | 52600 | 52500 | 52600 | 52500 | 459 |
| 327 | 20240329 | 133100 | 12372050700 | 52600 | 52600 | 52600 | 52500 | 865 |
| 328 | 20240329 | 133000 | 12326552700 | 52600 | 52500 | 52600 | 52500 | 828 |
| 329 | 20240329 | 132900 | 12283005000 | 52600 | 52500 | 52600 | 52500 | 332 |
| 330 | 20240329 | 132800 | 12265552500 | 52500 | 52500 | 52600 | 52500 | 223 |
| 331 | 20240329 | 132700 | 12253839700 | 52600 | 52600 | 52600 | 52500 | 953 |
| 332 | 20240329 | 132600 | 12203785400 | 52600 | 52600 | 52600 | 52500 | 812 |
| 333 | 20240329 | 132500 | 12161121600 | 52500 | 52600 | 52600 | 52500 | 776 |
| 334 | 20240329 | 132400 | 12120326200 | 52600 | 52600 | 52600 | 52500 | 339 |
| 335 | 20240329 | 132300 | 12102504400 | 52600 | 52500 | 52600 | 52500 | 270 |
| 336 | 20240329 | 132200 | 12088310100 | 52500 | 52600 | 52600 | 52500 | 746 |
| 337 | 20240329 | 132100 | 12049128900 | 52600 | 52600 | 52600 | 52500 | 792 |
| 338 | 20240329 | 132000 | 12007511200 | 52600 | 52500 | 52600 | 52500 | 246 |
| 339 | 20240329 | 131900 | 11994581300 | 52600 | 52500 | 52600 | 52500 | 469 |
| 340 | 20240329 | 131800 | 11969925900 | 52500 | 52500 | 52600 | 52500 | 750 |
| 341 | 20240329 | 131700 | 11930522200 | 52500 | 52500 | 52600 | 52500 | 530 |
| 342 | 20240329 | 131600 | 11902677300 | 52500 | 52600 | 52600 | 52500 | 253 |
| 343 | 20240329 | 131500 | 11889381800 | 52600 | 52600 | 52600 | 52500 | 403 |
| 344 | 20240329 | 131400 | 11868208400 | 52500 | 52500 | 52600 | 52500 | 242 |
| 345 | 20240329 | 131300 | 11855483100 | 52600 | 52600 | 52600 | 52500 | 412 |
| 346 | 20240329 | 131200 | 11833819500 | 52500 | 52500 | 52600 | 52500 | 282 |
| 347 | 20240329 | 131100 | 11818989200 | 52500 | 52600 | 52600 | 52500 | 728 |
| 348 | 20240329 | 131000 | 11780734000 | 52600 | 52600 | 52600 | 52500 | 337 |
| 349 | 20240329 | 130900 | 11763021900 | 52600 | 52600 | 52600 | 52500 | 359 |
| 350 | 20240329 | 130800 | 11744151600 | 52600 | 52500 | 52600 | 52500 | 619 |
| 351 | 20240329 | 130700 | 11711602200 | 52500 | 52600 | 52600 | 52500 | 465 |
| 352 | 20240329 | 130600 | 11687178600 | 52500 | 52500 | 52600 | 52500 | 180 |
| 353 | 20240329 | 130500 | 11677711900 | 52600 | 52600 | 52600 | 52500 | 307 |
| 354 | 20240329 | 130400 | 11661566600 | 52600 | 52600 | 52600 | 52500 | 396 |
| 355 | 20240329 | 130300 | 11640748600 | 52600 | 52600 | 52600 | 52500 | 1056 |
| 356 | 20240329 | 130200 | 11585257300 | 52500 | 52600 | 52600 | 52500 | 989 |
| 357 | 20240329 | 130100 | 11533273200 | 52500 | 52600 | 52600 | 52500 | 871 |
| 358 | 20240329 | 130000 | 11487499400 | 52600 | 52600 | 52600 | 52500 | 201 |
| 359 | 20240329 | 125900 | 11476930000 | 52600 | 52600 | 52600 | 52500 | 361 |
| 360 | 20240329 | 125800 | 11457952500 | 52500 | 52600 | 52600 | 52500 | 208 |
| 361 | 20240329 | 125700 | 11447025200 | 52600 | 52500 | 52600 | 52500 | 1187 |
| 362 | 20240329 | 125600 | 11384594500 | 52600 | 52500 | 52600 | 52500 | 688 |
| 363 | 20240329 | 125500 | 11348462700 | 52500 | 52500 | 52600 | 52500 | 345 |
| 364 | 20240329 | 125400 | 11330344800 | 52500 | 52500 | 52600 | 52500 | 1265 |
| 365 | 20240329 | 125300 | 11263920500 | 52500 | 52700 | 52700 | 52500 | 4394 |
| 366 | 20240329 | 125200 | 11032839400 | 52600 | 52600 | 52700 | 52600 | 6941 |
| 367 | 20240329 | 125100 | 10667729000 | 52600 | 52600 | 52700 | 52600 | 95 |
| 368 | 20240329 | 125000 | 10662730200 | 52700 | 52600 | 52700 | 52600 | 355 |
| 369 | 20240329 | 124900 | 10644037200 | 52600 | 52700 | 52700 | 52600 | 297 |
| 370 | 20240329 | 124800 | 10628408700 | 52600 | 52700 | 52700 | 52600 | 795 |
| 371 | 20240329 | 124700 | 10586580100 | 52700 | 52600 | 52700 | 52600 | 630 |
| 372 | 20240329 | 124600 | 10553415300 | 52600 | 52700 | 52700 | 52600 | 156 |
| 373 | 20240329 | 124500 | 10545203100 | 52700 | 52600 | 52700 | 52600 | 146 |
| 374 | 20240329 | 124400 | 10537515500 | 52700 | 52700 | 52700 | 52600 | 242 |
| 375 | 20240329 | 124300 | 10524774500 | 52700 | 52700 | 52700 | 52600 | 308 |
| 376 | 20240329 | 124200 | 10508551000 | 52700 | 52600 | 52700 | 52600 | 155 |
| 377 | 20240329 | 124100 | 10500389700 | 52600 | 52600 | 52700 | 52600 | 767 |
| 378 | 20240329 | 124000 | 10460038100 | 52700 | 52600 | 52700 | 52600 | 1416 |
| 379 | 20240329 | 123900 | 10385527000 | 52600 | 52700 | 52700 | 52600 | 185 |
| 380 | 20240329 | 123800 | 10375783300 | 52700 | 52600 | 52700 | 52600 | 246 |
| 381 | 20240329 | 123700 | 10362829600 | 52600 | 52600 | 52700 | 52600 | 838 |
| 382 | 20240329 | 123600 | 10318747000 | 52600 | 52600 | 52700 | 52600 | 739 |
| 383 | 20240329 | 123500 | 10279873100 | 52700 | 52800 | 52800 | 52600 | 10218 |
| 384 | 20240329 | 123400 | 9741416700 | 52800 | 52700 | 52800 | 52700 | 374 |
| 385 | 20240329 | 123300 | 9721705800 | 52800 | 52800 | 52800 | 52700 | 486 |
| 386 | 20240329 | 123200 | 9696083400 | 52700 | 52800 | 52800 | 52700 | 123 |
| 387 | 20240329 | 123100 | 9689598000 | 52700 | 52700 | 52800 | 52700 | 277 |
| 388 | 20240329 | 123000 | 9674985000 | 52800 | 52800 | 52800 | 52700 | 160 |
| 389 | 20240329 | 122900 | 9666543700 | 52700 | 52800 | 52800 | 52700 | 257 |
| 390 | 20240329 | 122800 | 9652984100 | 52800 | 52700 | 52800 | 52700 | 176 |
| 391 | 20240329 | 122700 | 9643691800 | 52800 | 52800 | 52800 | 52700 | 673 |
| 392 | 20240329 | 122600 | 9608194000 | 52700 | 52800 | 52800 | 52700 | 288 |
| 393 | 20240329 | 122500 | 9593008100 | 52800 | 52800 | 52800 | 52700 | 494 |
| 394 | 20240329 | 122400 | 9566962600 | 52700 | 52800 | 52800 | 52700 | 364 |
| 395 | 20240329 | 122300 | 9547751000 | 52800 | 52700 | 52800 | 52700 | 226 |
| 396 | 20240329 | 122200 | 9535821900 | 52700 | 52800 | 52800 | 52700 | 251 |
| 397 | 20240329 | 122100 | 9522584100 | 52700 | 52800 | 52800 | 52700 | 162 |
| 398 | 20240329 | 122000 | 9514038000 | 52800 | 52700 | 52800 | 52700 | 824 |
| 399 | 20240329 | 121900 | 9470610600 | 52800 | 52700 | 52800 | 52700 | 341 |
| 400 | 20240329 | 121800 | 9452616200 | 52800 | 52700 | 52800 | 52700 | 483 |
| 401 | 20240329 | 121700 | 9427160100 | 52700 | 52700 | 52800 | 52700 | 1241 |
| 402 | 20240329 | 121600 | 9361759300 | 52700 | 52800 | 52800 | 52700 | 352 |
| 403 | 20240329 | 121500 | 9343205700 | 52800 | 52700 | 52800 | 52700 | 485 |
| 404 | 20240329 | 121400 | 9317607400 | 52800 | 52800 | 52800 | 52700 | 170 |
| 405 | 20240329 | 121300 | 9308635800 | 52700 | 52700 | 52800 | 52700 | 251 |
| 406 | 20240329 | 121200 | 9295390800 | 52800 | 52700 | 52800 | 52700 | 247 |
| 407 | 20240329 | 121100 | 9282359400 | 52800 | 52800 | 52800 | 52700 | 35 |
| 408 | 20240329 | 121000 | 9280512100 | 52800 | 52800 | 52800 | 52700 | 581 |
| 409 | 20240329 | 120900 | 9249873600 | 52800 | 52800 | 52800 | 52700 | 75 |
| 410 | 20240329 | 120800 | 9245913800 | 52800 | 52800 | 52800 | 52700 | 120 |
| 411 | 20240329 | 120700 | 9239578400 | 52800 | 52800 | 52800 | 52700 | 96 |
| 412 | 20240329 | 120600 | 9234514000 | 52700 | 52700 | 52800 | 52700 | 917 |
| 413 | 20240329 | 120500 | 9186129500 | 52800 | 52800 | 52800 | 52700 | 359 |
| 414 | 20240329 | 120400 | 9167200700 | 52700 | 52800 | 52800 | 52700 | 259 |
| 415 | 20240329 | 120300 | 9153541900 | 52800 | 52700 | 52800 | 52700 | 627 |
| 416 | 20240329 | 120200 | 9120483800 | 52700 | 52800 | 52800 | 52700 | 289 |
| 417 | 20240329 | 120100 | 9105229900 | 52800 | 52700 | 52800 | 52700 | 60 |
| 418 | 20240329 | 120000 | 9102063000 | 52800 | 52700 | 52800 | 52700 | 105 |
| 419 | 20240329 | 115900 | 9096524300 | 52700 | 52700 | 52800 | 52700 | 1018 |
| 420 | 20240329 | 115800 | 9042865900 | 52700 | 52700 | 52800 | 52700 | 332 |
| 421 | 20240329 | 115700 | 9025336700 | 52800 | 52800 | 52900 | 52800 | 543 |
| 422 | 20240329 | 115600 | 8996661500 | 52800 | 52800 | 52900 | 52700 | 718 |
| 423 | 20240329 | 115500 | 8958735400 | 52800 | 52700 | 52800 | 52700 | 771 |
| 424 | 20240329 | 115400 | 8918068400 | 52800 | 52800 | 52800 | 52700 | 400 |
| 425 | 20240329 | 115300 | 8896949000 | 52800 | 52700 | 52800 | 52700 | 144 |
| 426 | 20240329 | 115200 | 8889348800 | 52700 | 52700 | 52800 | 52700 | 447 |
| 427 | 20240329 | 115100 | 8865747700 | 52800 | 52800 | 52900 | 52700 | 849 |
| 428 | 20240329 | 115000 | 8820928500 | 52800 | 52800 | 52800 | 52700 | 2322 |
| 429 | 20240329 | 114900 | 8698327700 | 52800 | 52700 | 52800 | 52700 | 60 |
| 430 | 20240329 | 114800 | 8695162800 | 52800 | 52700 | 52800 | 52700 | 336 |
| 431 | 20240329 | 114700 | 8677432500 | 52700 | 52700 | 52800 | 52700 | 1398 |
| 432 | 20240329 | 114600 | 8603736400 | 52700 | 52700 | 52800 | 52700 | 787 |
| 433 | 20240329 | 114500 | 8562213600 | 52800 | 52800 | 52800 | 52700 | 1546 |
| 434 | 20240329 | 114400 | 8480713400 | 52800 | 52800 | 52800 | 52700 | 1232 |
| 435 | 20240329 | 114300 | 8415776400 | 52800 | 52800 | 52800 | 52700 | 977 |
| 436 | 20240329 | 114200 | 8364263400 | 52800 | 52700 | 52800 | 52700 | 342 |
| 437 | 20240329 | 114100 | 8346218000 | 52800 | 52700 | 52800 | 52700 | 147 |
| 438 | 20240329 | 114000 | 8338467100 | 52700 | 52700 | 52800 | 52700 | 892 |
| 439 | 20240329 | 113900 | 8291454100 | 52800 | 52700 | 52800 | 52700 | 109 |
| 440 | 20240329 | 113800 | 8285705400 | 52800 | 52900 | 52900 | 52700 | 8965 |
| 441 | 20240329 | 113700 | 7812430900 | 52800 | 52800 | 52900 | 52800 | 5124 |
| 442 | 20240329 | 113600 | 7541875200 | 52800 | 52900 | 52900 | 52800 | 211 |
| 443 | 20240329 | 113500 | 7530722100 | 52900 | 52900 | 52900 | 52800 | 392 |
| 444 | 20240329 | 113400 | 7510017500 | 52900 | 52800 | 52900 | 52800 | 210 |
| 445 | 20240329 | 113300 | 7498922800 | 52800 | 52900 | 52900 | 52800 | 403 |
| 446 | 20240329 | 113200 | 7477639600 | 52900 | 52900 | 52900 | 52800 | 408 |
| 447 | 20240329 | 113100 | 7456093900 | 52900 | 52900 | 52900 | 52800 | 178 |
| 448 | 20240329 | 113000 | 7446678200 | 52900 | 52800 | 52900 | 52800 | 137 |
| 449 | 20240329 | 112900 | 7439440500 | 52900 | 52800 | 52900 | 52800 | 422 |
| 450 | 20240329 | 112800 | 7417155300 | 52800 | 52800 | 52900 | 52800 | 1799 |
| 451 | 20240329 | 112700 | 7322124900 | 52800 | 52900 | 52900 | 52800 | 141 |
| 452 | 20240329 | 112600 | 7314666700 | 52800 | 52900 | 52900 | 52800 | 421 |
| 453 | 20240329 | 112500 | 7292417700 | 52900 | 52800 | 52900 | 52800 | 864 |
| 454 | 20240329 | 112400 | 7246764900 | 52900 | 52900 | 52900 | 52800 | 405 |
| 455 | 20240329 | 112300 | 7225367700 | 52900 | 52900 | 52900 | 52800 | 319 |
| 456 | 20240329 | 112200 | 7208522200 | 52800 | 52900 | 52900 | 52800 | 85 |
| 457 | 20240329 | 112100 | 7204029400 | 52800 | 52900 | 52900 | 52800 | 197 |
| 458 | 20240329 | 112000 | 7193613100 | 52900 | 52900 | 52900 | 52800 | 5440 |
| 459 | 20240329 | 111900 | 6905882700 | 52900 | 52900 | 53000 | 52900 | 222 |
| 460 | 20240329 | 111800 | 6894120900 | 53000 | 52900 | 53000 | 52900 | 206 |
| 461 | 20240329 | 111700 | 6883219000 | 52900 | 52900 | 53000 | 52900 | 496 |
| 462 | 20240329 | 111600 | 6856979500 | 52900 | 53000 | 53000 | 52900 | 1360 |
| 463 | 20240329 | 111500 | 6784947700 | 52900 | 52900 | 53000 | 52900 | 557 |
| 464 | 20240329 | 111400 | 6755428600 | 52900 | 53000 | 53000 | 52900 | 457 |
| 465 | 20240329 | 111300 | 6731237800 | 53000 | 52900 | 53000 | 52900 | 327 |
| 466 | 20240329 | 111200 | 6713936400 | 52900 | 52900 | 53000 | 52900 | 430 |
| 467 | 20240329 | 111100 | 6691180900 | 52900 | 52900 | 53000 | 52900 | 146 |
| 468 | 20240329 | 111000 | 6683455200 | 52900 | 53000 | 53000 | 52900 | 844 |
| 469 | 20240329 | 110900 | 6638792800 | 52900 | 52900 | 53000 | 52900 | 2373 |
| 470 | 20240329 | 110800 | 6513259100 | 52900 | 53000 | 53000 | 52900 | 685 |
| 471 | 20240329 | 110700 | 6477020700 | 53000 | 52900 | 53000 | 52900 | 1469 |
| 472 | 20240329 | 110600 | 6399299100 | 52900 | 52900 | 53000 | 52900 | 559 |
| 473 | 20240329 | 110500 | 6369681500 | 52900 | 53000 | 53000 | 52900 | 265 |
| 474 | 20240329 | 110400 | 6355645100 | 53000 | 52900 | 53000 | 52900 | 272 |
| 475 | 20240329 | 110300 | 6341241900 | 53000 | 53000 | 53000 | 52900 | 267 |
| 476 | 20240329 | 110200 | 6327109400 | 52900 | 52900 | 53000 | 52900 | 1734 |
| 477 | 20240329 | 110100 | 6235366800 | 52900 | 52900 | 53000 | 52900 | 354 |
| 478 | 20240329 | 110000 | 6216638200 | 52900 | 52900 | 53000 | 52900 | 2127 |
| 479 | 20240329 | 105900 | 6104118200 | 52900 | 52900 | 53000 | 52900 | 263 |
| 480 | 20240329 | 105800 | 6090199000 | 53000 | 52900 | 53000 | 52900 | 191 |
| 481 | 20240329 | 105700 | 6080078000 | 53000 | 53000 | 53000 | 52900 | 647 |
| 482 | 20240329 | 105600 | 6045821100 | 52900 | 53000 | 53000 | 52900 | 52 |
| 483 | 20240329 | 105500 | 6043067500 | 53000 | 53000 | 53100 | 52900 | 7462 |
| 484 | 20240329 | 105400 | 5647651400 | 53000 | 53100 | 53100 | 53000 | 9197 |
| 485 | 20240329 | 105300 | 5160191200 | 53100 | 53100 | 53100 | 53000 | 602 |
| 486 | 20240329 | 105200 | 5128235100 | 53100 | 53100 | 53100 | 53000 | 39 |
| 487 | 20240329 | 105100 | 5126166500 | 53100 | 53100 | 53100 | 53000 | 281 |
| 488 | 20240329 | 105000 | 5111256400 | 53100 | 53000 | 53100 | 53000 | 153 |
| 489 | 20240329 | 104900 | 5103144800 | 53100 | 53100 | 53100 | 53000 | 189 |
| 490 | 20240329 | 104800 | 5093110900 | 53100 | 53100 | 53100 | 53000 | 225 |
| 491 | 20240329 | 104700 | 5081171300 | 53100 | 53000 | 53100 | 53000 | 666 |
| 492 | 20240329 | 104600 | 5045870700 | 53000 | 53100 | 53100 | 53000 | 305 |
| 493 | 20240329 | 104500 | 5029696300 | 53100 | 53100 | 53100 | 53100 | 43 |
| 494 | 20240329 | 104400 | 5027413000 | 53100 | 53100 | 53100 | 53000 | 141 |
| 495 | 20240329 | 104300 | 5019934700 | 53000 | 53100 | 53100 | 53000 | 159 |
| 496 | 20240329 | 104200 | 5011493500 | 53100 | 53000 | 53100 | 53000 | 478 |
| 497 | 20240329 | 104100 | 4986112500 | 53000 | 53000 | 53100 | 53000 | 107 |
| 498 | 20240329 | 104000 | 4980436100 | 53100 | 53100 | 53100 | 53000 | 168 |
| 499 | 20240329 | 103900 | 4971522100 | 53100 | 53100 | 53100 | 53000 | 750 |
| 500 | 20240329 | 103800 | 4931767300 | 53100 | 53100 | 53100 | 53000 | 31 |
| 501 | 20240329 | 103700 | 4930121700 | 53100 | 53100 | 53100 | 53000 | 138 |
| 502 | 20240329 | 103600 | 4922794000 | 53000 | 53000 | 53100 | 53000 | 95 |
| 503 | 20240329 | 103500 | 4917757800 | 53100 | 53000 | 53100 | 53000 | 457 |
| 504 | 20240329 | 103400 | 4893516900 | 53000 | 53100 | 53100 | 53000 | 200 |
| 505 | 20240329 | 103300 | 4882911300 | 53100 | 53100 | 53100 | 53000 | 473 |
| 506 | 20240329 | 103200 | 4857801400 | 53000 | 53100 | 53100 | 53000 | 703 |
| 507 | 20240329 | 103100 | 4820537000 | 53100 | 53100 | 53100 | 53000 | 428 |
| 508 | 20240329 | 103000 | 4797813300 | 53100 | 53100 | 53100 | 53000 | 184 |
| 509 | 20240329 | 102900 | 4788048500 | 53100 | 53100 | 53100 | 53100 | 99 |
| 510 | 20240329 | 102800 | 4782791600 | 53000 | 53000 | 53100 | 53000 | 73 |
| 511 | 20240329 | 102700 | 4778921200 | 53100 | 53100 | 53100 | 53000 | 315 |
| 512 | 20240329 | 102600 | 4762219000 | 53000 | 53100 | 53100 | 53000 | 162 |
| 513 | 20240329 | 102500 | 4753622100 | 53100 | 53100 | 53100 | 53000 | 455 |
| 514 | 20240329 | 102400 | 4729467700 | 53100 | 53100 | 53100 | 53000 | 513 |
| 515 | 20240329 | 102300 | 4702267800 | 53100 | 53100 | 53100 | 53000 | 384 |
| 516 | 20240329 | 102200 | 4681898000 | 53000 | 53000 | 53100 | 53000 | 43 |
| 517 | 20240329 | 102100 | 4679617900 | 53000 | 53100 | 53100 | 53000 | 170 |
| 518 | 20240329 | 102000 | 4670597300 | 53000 | 53100 | 53100 | 53000 | 249 |
| 519 | 20240329 | 101900 | 4657384300 | 53100 | 53100 | 53100 | 53000 | 240 |
| 520 | 20240329 | 101800 | 4644641700 | 53000 | 53200 | 53200 | 53000 | 2031 |
| 521 | 20240329 | 101700 | 4536816800 | 53100 | 53200 | 53200 | 53100 | 726 |
| 522 | 20240329 | 101600 | 4498264600 | 53100 | 53100 | 53200 | 53100 | 633 |
| 523 | 20240329 | 101500 | 4464650800 | 53100 | 53200 | 53200 | 53100 | 30 |
| 524 | 20240329 | 101400 | 4463056400 | 53200 | 53100 | 53200 | 53100 | 396 |
| 525 | 20240329 | 101300 | 4442002400 | 53200 | 53200 | 53200 | 53100 | 73 |
| 526 | 20240329 | 101200 | 4438119700 | 53200 | 53100 | 53200 | 53100 | 53 |
| 527 | 20240329 | 101100 | 4435301000 | 53200 | 53200 | 53200 | 53100 | 218 |
| 528 | 20240329 | 101000 | 4423724100 | 53200 | 53200 | 53200 | 53100 | 335 |
| 529 | 20240329 | 100900 | 4405907500 | 53100 | 53100 | 53200 | 53100 | 586 |
| 530 | 20240329 | 100800 | 4374785400 | 53100 | 53200 | 53200 | 53100 | 244 |
| 531 | 20240329 | 100700 | 4361820800 | 53200 | 53200 | 53200 | 53100 | 442 |
| 532 | 20240329 | 100600 | 4338313100 | 53200 | 53100 | 53200 | 53100 | 80 |
| 533 | 20240329 | 100500 | 4334058700 | 53100 | 53100 | 53200 | 53100 | 97 |
| 534 | 20240329 | 100400 | 4328903100 | 53200 | 53100 | 53200 | 53100 | 116 |
| 535 | 20240329 | 100300 | 4322732800 | 53200 | 53100 | 53200 | 53100 | 27 |
| 536 | 20240329 | 100200 | 4321298000 | 53100 | 53100 | 53200 | 53100 | 385 |
| 537 | 20240329 | 100100 | 4300831400 | 53100 | 53300 | 53300 | 53100 | 3390 |
| 538 | 20240329 | 100000 | 4120470600 | 53300 | 53300 | 53300 | 53200 | 229 |
| 539 | 20240329 | 095900 | 4108286700 | 53300 | 53300 | 53300 | 53200 | 65 |
| 540 | 20240329 | 095800 | 4104827200 | 53200 | 53300 | 53300 | 53200 | 149 |
| 541 | 20240329 | 095700 | 4096897100 | 53300 | 53300 | 53300 | 53200 | 80 |
| 542 | 20240329 | 095600 | 4092636500 | 53300 | 53200 | 53300 | 53200 | 243 |
| 543 | 20240329 | 095500 | 4079685100 | 53200 | 53300 | 53300 | 53200 | 86 |
| 544 | 20240329 | 095400 | 4075103300 | 53300 | 53200 | 53300 | 53200 | 430 |
| 545 | 20240329 | 095300 | 4052225600 | 53200 | 53100 | 53300 | 53100 | 1425 |
| 546 | 20240329 | 095200 | 3976387100 | 53200 | 53200 | 53200 | 53200 | 251 |
| 547 | 20240329 | 095100 | 3963033900 | 53200 | 53200 | 53200 | 53100 | 312 |
| 548 | 20240329 | 095000 | 3946436000 | 53200 | 53200 | 53200 | 53100 | 79 |
| 549 | 20240329 | 094900 | 3942233300 | 53200 | 53200 | 53200 | 53100 | 462 |
| 550 | 20240329 | 094800 | 3917697200 | 53200 | 53200 | 53200 | 53100 | 832 |
| 551 | 20240329 | 094700 | 3873463000 | 53200 | 53200 | 53200 | 53100 | 93 |
| 552 | 20240329 | 094600 | 3868519000 | 53200 | 53100 | 53200 | 53100 | 458 |
| 553 | 20240329 | 094500 | 3844190100 | 53100 | 53200 | 53200 | 53100 | 44 |
| 554 | 20240329 | 094400 | 3841850400 | 53200 | 53200 | 53200 | 53200 | 186 |
| 555 | 20240329 | 094300 | 3831955200 | 53200 | 53200 | 53200 | 53100 | 152 |
| 556 | 20240329 | 094200 | 3823880600 | 53200 | 53200 | 53200 | 53100 | 99 |
| 557 | 20240329 | 094100 | 3818613900 | 53200 | 53200 | 53200 | 53100 | 213 |
| 558 | 20240329 | 094000 | 3807284500 | 53200 | 53200 | 53200 | 53200 | 107 |
| 559 | 20240329 | 093900 | 3801592100 | 53200 | 53200 | 53200 | 53100 | 764 |
| 560 | 20240329 | 093800 | 3760983600 | 53200 | 53200 | 53200 | 53100 | 437 |
| 561 | 20240329 | 093700 | 3737736100 | 53100 | 53100 | 53200 | 53000 | 2287 |
| 562 | 20240329 | 093600 | 3616295700 | 53100 | 53000 | 53100 | 53000 | 951 |
| 563 | 20240329 | 093500 | 3565806000 | 53100 | 53100 | 53100 | 53000 | 162 |
| 564 | 20240329 | 093400 | 3557204100 | 53100 | 53100 | 53100 | 53000 | 27 |
| 565 | 20240329 | 093300 | 3555770600 | 53100 | 53100 | 53100 | 53000 | 64 |
| 566 | 20240329 | 093200 | 3552372400 | 53100 | 53000 | 53100 | 53000 | 171 |
| 567 | 20240329 | 093100 | 3543303500 | 53100 | 53100 | 53100 | 53000 | 795 |
| 568 | 20240329 | 093000 | 3501155200 | 53100 | 53100 | 53100 | 53000 | 557 |
| 569 | 20240329 | 092900 | 3471621800 | 53100 | 53100 | 53100 | 53000 | 460 |
| 570 | 20240329 | 092800 | 3447231200 | 53100 | 53000 | 53100 | 53000 | 87 |
| 571 | 20240329 | 092700 | 3442616600 | 53000 | 53000 | 53100 | 53000 | 40 |
| 572 | 20240329 | 092600 | 3440493400 | 53100 | 53000 | 53100 | 53000 | 286 |
| 573 | 20240329 | 092500 | 3425333600 | 53100 | 53100 | 53100 | 53000 | 31 |
| 574 | 20240329 | 092400 | 3423687900 | 53100 | 53000 | 53100 | 53000 | 179 |
| 575 | 20240329 | 092300 | 3414189500 | 53000 | 53000 | 53000 | 52900 | 2915 |
| 576 | 20240329 | 092200 | 3259700700 | 53000 | 53100 | 53100 | 53000 | 3283 |
| 577 | 20240329 | 092100 | 3085697800 | 53100 | 53100 | 53100 | 53000 | 249 |
| 578 | 20240329 | 092000 | 3072496200 | 53100 | 53000 | 53100 | 53000 | 173 |
| 579 | 20240329 | 091900 | 3063314700 | 53000 | 53100 | 53100 | 53000 | 139 |
| 580 | 20240329 | 091800 | 3055939700 | 53100 | 53000 | 53100 | 53000 | 1170 |
| 581 | 20240329 | 091700 | 2993926400 | 53000 | 53100 | 53100 | 53000 | 244 |
| 582 | 20240329 | 091600 | 2980988600 | 53100 | 53100 | 53100 | 53000 | 420 |
| 583 | 20240329 | 091500 | 2958721900 | 53100 | 53000 | 53100 | 52900 | 4994 |
| 584 | 20240329 | 091400 | 2694084000 | 52900 | 52900 | 53000 | 52900 | 515 |
| 585 | 20240329 | 091300 | 2666835800 | 52900 | 53000 | 53000 | 52900 | 208 |
| 586 | 20240329 | 091200 | 2655829000 | 52900 | 52900 | 53000 | 52900 | 92 |
| 587 | 20240329 | 091100 | 2650955000 | 52900 | 52900 | 53000 | 52900 | 1468 |
| 588 | 20240329 | 091000 | 2573291700 | 53000 | 53000 | 53000 | 52900 | 1147 |
| 589 | 20240329 | 090900 | 2512595000 | 52900 | 53000 | 53100 | 52900 | 12559 |
| 590 | 20240329 | 090800 | 1847186300 | 53000 | 53100 | 53100 | 53000 | 920 |
| 591 | 20240329 | 090700 | 1798395500 | 53100 | 53100 | 53100 | 53000 | 2828 |
| 592 | 20240329 | 090600 | 1648244700 | 53100 | 53100 | 53100 | 53000 | 6715 |
| 593 | 20240329 | 090500 | 1292326300 | 53100 | 53200 | 53200 | 53000 | 8212 |
| 594 | 20240329 | 090400 | 855893600 | 53200 | 53200 | 53300 | 53100 | 1006 |
| 595 | 20240329 | 090300 | 802378300 | 53200 | 53100 | 53200 | 53000 | 127 |
| 596 | 20240329 | 090200 | 795629700 | 53100 | 53100 | 53100 | 53000 | 1627 |
| 597 | 20240329 | 090100 | 709238600 | 53100 | 53300 | 53300 | 53000 | 7434 |
| 598 | 20240329 | 090000 | 314630600 | 53300 | 53300 | 53300 | 53200 | 5903 |