33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 3 | 20240621 | 190100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240621 | 190000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240621 | 185900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240621 | 185800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240621 | 185700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240621 | 185600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240621 | 185500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240621 | 185400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240621 | 185300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240621 | 185200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240621 | 185100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240621 | 185000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240621 | 184900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240621 | 184800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240621 | 184700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240621 | 184600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240621 | 184500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240621 | 184400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240621 | 184300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240621 | 184200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240621 | 184100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240621 | 184000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240621 | 183900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240621 | 183800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240621 | 183700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240621 | 183600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240621 | 183500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240621 | 183400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240621 | 183300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240621 | 183200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 33 | 20240621 | 183100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240621 | 183000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240621 | 182900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240621 | 182800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240621 | 182700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240621 | 182600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240621 | 182500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240621 | 182400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240621 | 182300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240621 | 182200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240621 | 182100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240621 | 182000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240621 | 181900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240621 | 181800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240621 | 181700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240621 | 181600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240621 | 181500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240621 | 181400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240621 | 181300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240621 | 181200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240621 | 181100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240621 | 181000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240621 | 180900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240621 | 180800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240621 | 180700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240621 | 180600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240621 | 180500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240621 | 180400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240621 | 180300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240621 | 180200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 63 | 20240621 | 180100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240621 | 180000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240621 | 175900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240621 | 175800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240621 | 175700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240621 | 175600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240621 | 175500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240621 | 175400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240621 | 175300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240621 | 175200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240621 | 175100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240621 | 175000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240621 | 174900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240621 | 174800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240621 | 174700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240621 | 174600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240621 | 174500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240621 | 174400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240621 | 174300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240621 | 174200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240621 | 174100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240621 | 174000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240621 | 173900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240621 | 173800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240621 | 173700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240621 | 173600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240621 | 173500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240621 | 173400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240621 | 173300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240621 | 173200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 93 | 20240621 | 173100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240621 | 173000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240621 | 172900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240621 | 172800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240621 | 172700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240621 | 172600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240621 | 172500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240621 | 172400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240621 | 172300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240621 | 172200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240621 | 172100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240621 | 172000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240621 | 171900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240621 | 171800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240621 | 171700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240621 | 171600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240621 | 171500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240621 | 171400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240621 | 171300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240621 | 171200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240621 | 171100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240621 | 171000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240621 | 170900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240621 | 170800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240621 | 170700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240621 | 170600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240621 | 170500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240621 | 170400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240621 | 170300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240621 | 170200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 123 | 20240621 | 170100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240621 | 170000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240621 | 165900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240621 | 165800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240621 | 165700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240621 | 165600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240621 | 165500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240621 | 165400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240621 | 165300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240621 | 165200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240621 | 165100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240621 | 165000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240621 | 164900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240621 | 164800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240621 | 164700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240621 | 164600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240621 | 164500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240621 | 164400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240621 | 164300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240621 | 164200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240621 | 164100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240621 | 164000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240621 | 163900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240621 | 163800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240621 | 163700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240621 | 163600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240621 | 163500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240621 | 163400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240621 | 163300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240621 | 163200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 153 | 20240621 | 163100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240621 | 163000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240621 | 162900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240621 | 162800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240621 | 162700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240621 | 162600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240621 | 162500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240621 | 162400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240621 | 162300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240621 | 162200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240621 | 162100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240621 | 162000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240621 | 161900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240621 | 161800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240621 | 161700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240621 | 161600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240621 | 161500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240621 | 161400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240621 | 161300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240621 | 161200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240621 | 161100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240621 | 161000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240621 | 160900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240621 | 160800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240621 | 160700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240621 | 160600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240621 | 160500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240621 | 160400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240621 | 160300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240621 | 160200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 183 | 20240621 | 160100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240621 | 160000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240621 | 155900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240621 | 155800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240621 | 155700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240621 | 155600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240621 | 155500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240621 | 155400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240621 | 155300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240621 | 155200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240621 | 155100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240621 | 155000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240621 | 154900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240621 | 154800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240621 | 154700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240621 | 154600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240621 | 154500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240621 | 154400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240621 | 154300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240621 | 154200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240621 | 154100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240621 | 154000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240621 | 153900 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240621 | 153800 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240621 | 153700 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240621 | 153600 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240621 | 153500 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240621 | 153400 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240621 | 153300 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240621 | 153200 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 213 | 20240621 | 153100 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240621 | 153000 | 37405136100 | 52200 | 52200 | 52200 | 52200 | 196945 |
| 215 | 20240621 | 152900 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240621 | 152800 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240621 | 152700 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240621 | 152600 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240621 | 152500 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240621 | 152400 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240621 | 152300 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240621 | 152200 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240621 | 152100 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240621 | 152000 | 27124607100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240621 | 151900 | 27124607100 | 51700 | 51900 | 51900 | 51700 | 7520 |
| 226 | 20240621 | 151800 | 26734948400 | 51900 | 51900 | 51900 | 51800 | 3962 |
| 227 | 20240621 | 151700 | 26529444200 | 51800 | 51900 | 51900 | 51800 | 2445 |
| 228 | 20240621 | 151600 | 26402708000 | 51900 | 51900 | 51900 | 51800 | 2908 |
| 229 | 20240621 | 151500 | 26251857700 | 51900 | 51900 | 51900 | 51800 | 2233 |
| 230 | 20240621 | 151400 | 26135987300 | 51900 | 51900 | 51900 | 51800 | 2279 |
| 231 | 20240621 | 151300 | 26017805800 | 51800 | 51900 | 51900 | 51800 | 1557 |
| 232 | 20240621 | 151200 | 25937031500 | 51900 | 51900 | 51900 | 51800 | 1103 |
| 233 | 20240621 | 151100 | 25879807000 | 51900 | 51900 | 51900 | 51800 | 1736 |
| 234 | 20240621 | 151000 | 25789778700 | 51900 | 51900 | 51900 | 51800 | 2032 |
| 235 | 20240621 | 150900 | 25684390400 | 51800 | 51900 | 51900 | 51800 | 1504 |
| 236 | 20240621 | 150800 | 25606356500 | 51900 | 51900 | 51900 | 51800 | 955 |
| 237 | 20240621 | 150700 | 25556820700 | 51800 | 51900 | 51900 | 51800 | 1026 |
| 238 | 20240621 | 150600 | 25503596400 | 51900 | 51900 | 51900 | 51800 | 929 |
| 239 | 20240621 | 150500 | 25455390300 | 51900 | 51900 | 51900 | 51800 | 1463 |
| 240 | 20240621 | 150400 | 25379522100 | 51900 | 51900 | 51900 | 51800 | 7492 |
| 241 | 20240621 | 150300 | 24990698100 | 51900 | 51900 | 51900 | 51800 | 1939 |
| 242 | 20240621 | 150200 | 24890070100 | 51900 | 51900 | 51900 | 51800 | 1283 |
| 243 | 20240621 | 150100 | 24823512400 | 51800 | 51900 | 51900 | 51800 | 892 |
| 244 | 20240621 | 150000 | 24777256900 | 51900 | 51800 | 51900 | 51800 | 1051 |
| 245 | 20240621 | 145900 | 24722758200 | 51800 | 51800 | 51900 | 51800 | 1314 |
| 246 | 20240621 | 145800 | 24654599000 | 51800 | 51800 | 51900 | 51800 | 1540 |
| 247 | 20240621 | 145700 | 24574737200 | 51800 | 51900 | 51900 | 51800 | 1956 |
| 248 | 20240621 | 145600 | 24473341300 | 51900 | 51900 | 51900 | 51800 | 1380 |
| 249 | 20240621 | 145500 | 24401779700 | 51800 | 51900 | 51900 | 51800 | 2187 |
| 250 | 20240621 | 145400 | 24288410300 | 51900 | 51900 | 51900 | 51800 | 815 |
| 251 | 20240621 | 145300 | 24246134500 | 51800 | 51900 | 51900 | 51800 | 979 |
| 252 | 20240621 | 145200 | 24195385600 | 51900 | 51800 | 51900 | 51800 | 2760 |
| 253 | 20240621 | 145100 | 24052288100 | 51900 | 51800 | 51900 | 51800 | 1728 |
| 254 | 20240621 | 145000 | 23962725500 | 51800 | 51800 | 51900 | 51800 | 1883 |
| 255 | 20240621 | 144900 | 23865014700 | 51800 | 51900 | 51900 | 51800 | 1419 |
| 256 | 20240621 | 144800 | 23791431000 | 51800 | 51900 | 51900 | 51800 | 1537 |
| 257 | 20240621 | 144700 | 23711717100 | 51900 | 51900 | 51900 | 51800 | 1523 |
| 258 | 20240621 | 144600 | 23632733900 | 51900 | 51900 | 51900 | 51800 | 1025 |
| 259 | 20240621 | 144500 | 23579585800 | 51900 | 51800 | 51900 | 51800 | 1312 |
| 260 | 20240621 | 144400 | 23511538000 | 51800 | 51900 | 51900 | 51800 | 1268 |
| 261 | 20240621 | 144300 | 23445801000 | 51900 | 51800 | 51900 | 51800 | 1179 |
| 262 | 20240621 | 144200 | 23384666000 | 51800 | 51900 | 51900 | 51800 | 808 |
| 263 | 20240621 | 144100 | 23342764600 | 51800 | 51800 | 51900 | 51800 | 2824 |
| 264 | 20240621 | 144000 | 23196253300 | 51800 | 51900 | 51900 | 51800 | 1874 |
| 265 | 20240621 | 143900 | 23099111100 | 51900 | 51900 | 51900 | 51800 | 1475 |
| 266 | 20240621 | 143800 | 23022631900 | 51900 | 51800 | 51900 | 51800 | 1104 |
| 267 | 20240621 | 143700 | 22965391100 | 51900 | 51900 | 51900 | 51800 | 654 |
| 268 | 20240621 | 143600 | 22931479300 | 51800 | 51900 | 51900 | 51800 | 892 |
| 269 | 20240621 | 143500 | 22885218800 | 51800 | 51900 | 51900 | 51800 | 1798 |
| 270 | 20240621 | 143400 | 22791937200 | 51900 | 51900 | 51900 | 51800 | 1098 |
| 271 | 20240621 | 143300 | 22734990000 | 51900 | 51900 | 51900 | 51800 | 843 |
| 272 | 20240621 | 143200 | 22691259800 | 51900 | 51900 | 51900 | 51800 | 1042 |
| 273 | 20240621 | 143100 | 22637198000 | 51900 | 51900 | 51900 | 51800 | 923 |
| 274 | 20240621 | 143000 | 22589316500 | 51900 | 51800 | 51900 | 51800 | 605 |
| 275 | 20240621 | 142900 | 22557924200 | 51900 | 51900 | 51900 | 51800 | 1307 |
| 276 | 20240621 | 142800 | 22490136600 | 51900 | 51900 | 51900 | 51800 | 1103 |
| 277 | 20240621 | 142700 | 22432921000 | 51900 | 51900 | 51900 | 51800 | 1088 |
| 278 | 20240621 | 142600 | 22376490200 | 51900 | 51900 | 51900 | 51800 | 752 |
| 279 | 20240621 | 142500 | 22337471500 | 51900 | 51900 | 51900 | 51800 | 1226 |
| 280 | 20240621 | 142400 | 22273865200 | 51900 | 51900 | 51900 | 51800 | 957 |
| 281 | 20240621 | 142300 | 22224216400 | 51900 | 51900 | 51900 | 51800 | 745 |
| 282 | 20240621 | 142200 | 22185555300 | 51900 | 51900 | 51900 | 51800 | 1269 |
| 283 | 20240621 | 142100 | 22119715300 | 51900 | 51900 | 51900 | 51800 | 600 |
| 284 | 20240621 | 142000 | 22088584800 | 51800 | 51900 | 51900 | 51800 | 1100 |
| 285 | 20240621 | 141900 | 22031515400 | 51800 | 51900 | 51900 | 51800 | 875 |
| 286 | 20240621 | 141800 | 21986119100 | 51900 | 51900 | 51900 | 51800 | 1068 |
| 287 | 20240621 | 141700 | 21930709700 | 51900 | 51900 | 51900 | 51800 | 655 |
| 288 | 20240621 | 141600 | 21896723700 | 51900 | 51900 | 51900 | 51800 | 875 |
| 289 | 20240621 | 141500 | 21851332300 | 51900 | 51900 | 51900 | 51800 | 681 |
| 290 | 20240621 | 141400 | 21816007800 | 51900 | 51900 | 51900 | 51800 | 650 |
| 291 | 20240621 | 141300 | 21782281200 | 51800 | 51900 | 51900 | 51800 | 939 |
| 292 | 20240621 | 141200 | 21733569900 | 51900 | 51900 | 51900 | 51800 | 714 |
| 293 | 20240621 | 141100 | 21696521900 | 51900 | 51900 | 51900 | 51800 | 2600 |
| 294 | 20240621 | 141000 | 21561749500 | 51800 | 51900 | 51900 | 51800 | 1191 |
| 295 | 20240621 | 140900 | 21499988600 | 51900 | 51800 | 51900 | 51700 | 7169 |
| 296 | 20240621 | 140800 | 21128617400 | 51800 | 51800 | 51800 | 51700 | 1039 |
| 297 | 20240621 | 140700 | 21074805800 | 51800 | 51800 | 51800 | 51700 | 3755 |
| 298 | 20240621 | 140600 | 20880318200 | 51800 | 51700 | 51800 | 51700 | 839 |
| 299 | 20240621 | 140500 | 20836865100 | 51800 | 51800 | 51800 | 51700 | 705 |
| 300 | 20240621 | 140400 | 20800362200 | 51800 | 51800 | 51800 | 51700 | 1523 |
| 301 | 20240621 | 140300 | 20721491500 | 51800 | 51700 | 51800 | 51700 | 656 |
| 302 | 20240621 | 140200 | 20687518000 | 51800 | 51800 | 51800 | 51700 | 1398 |
| 303 | 20240621 | 140100 | 20615133800 | 51800 | 51800 | 51800 | 51700 | 831 |
| 304 | 20240621 | 140000 | 20572095000 | 51800 | 51700 | 51800 | 51700 | 491 |
| 305 | 20240621 | 135900 | 20546677000 | 51800 | 51800 | 51800 | 51700 | 992 |
| 306 | 20240621 | 135800 | 20495303100 | 51800 | 51800 | 51800 | 51700 | 650 |
| 307 | 20240621 | 135700 | 20461659200 | 51800 | 51800 | 51800 | 51700 | 1418 |
| 308 | 20240621 | 135600 | 20388220300 | 51800 | 51700 | 51800 | 51700 | 590 |
| 309 | 20240621 | 135500 | 20357659900 | 51800 | 51700 | 51800 | 51700 | 842 |
| 310 | 20240621 | 135400 | 20314078800 | 51700 | 51800 | 51800 | 51700 | 784 |
| 311 | 20240621 | 135300 | 20273481700 | 51700 | 51800 | 51800 | 51700 | 1454 |
| 312 | 20240621 | 135200 | 20198200300 | 51800 | 51800 | 51800 | 51700 | 993 |
| 313 | 20240621 | 135100 | 20146820200 | 51800 | 51800 | 51800 | 51700 | 835 |
| 314 | 20240621 | 135000 | 20103586400 | 51700 | 51700 | 51800 | 51700 | 699 |
| 315 | 20240621 | 134900 | 20067385300 | 51800 | 51700 | 51800 | 51700 | 690 |
| 316 | 20240621 | 134800 | 20031665100 | 51800 | 51800 | 51800 | 51700 | 949 |
| 317 | 20240621 | 134700 | 19982514800 | 51800 | 51800 | 51800 | 51700 | 472 |
| 318 | 20240621 | 134600 | 19958067900 | 51800 | 51800 | 51800 | 51700 | 921 |
| 319 | 20240621 | 134500 | 19910383400 | 51800 | 51800 | 51800 | 51700 | 720 |
| 320 | 20240621 | 134400 | 19873098800 | 51800 | 51800 | 51800 | 51700 | 697 |
| 321 | 20240621 | 134300 | 19837015500 | 51800 | 51700 | 51800 | 51700 | 694 |
| 322 | 20240621 | 134200 | 19801074000 | 51800 | 51800 | 51800 | 51700 | 650 |
| 323 | 20240621 | 134100 | 19767421600 | 51800 | 51700 | 51800 | 51700 | 6925 |
| 324 | 20240621 | 134000 | 19408723000 | 51800 | 51700 | 51800 | 51700 | 631 |
| 325 | 20240621 | 133900 | 19376064600 | 51800 | 51800 | 51800 | 51700 | 693 |
| 326 | 20240621 | 133800 | 19340193800 | 51800 | 51700 | 51800 | 51700 | 675 |
| 327 | 20240621 | 133700 | 19305245600 | 51700 | 51800 | 51800 | 51700 | 1008 |
| 328 | 20240621 | 133600 | 19253075000 | 51800 | 51700 | 51800 | 51700 | 1217 |
| 329 | 20240621 | 133500 | 19190103200 | 51700 | 51800 | 51800 | 51700 | 938 |
| 330 | 20240621 | 133400 | 19141559800 | 51800 | 51700 | 51800 | 51700 | 876 |
| 331 | 20240621 | 133300 | 19096211100 | 51700 | 51700 | 51800 | 51700 | 667 |
| 332 | 20240621 | 133200 | 19061697700 | 51700 | 51800 | 51800 | 51700 | 673 |
| 333 | 20240621 | 133100 | 19026858200 | 51800 | 51700 | 51800 | 51700 | 1145 |
| 334 | 20240621 | 133000 | 18967596400 | 51800 | 51800 | 51800 | 51700 | 1225 |
| 335 | 20240621 | 132900 | 18904184500 | 51800 | 51700 | 51800 | 51700 | 617 |
| 336 | 20240621 | 132800 | 18872240200 | 51800 | 51800 | 51800 | 51700 | 871 |
| 337 | 20240621 | 132700 | 18827177100 | 51700 | 51700 | 51800 | 51700 | 1814 |
| 338 | 20240621 | 132600 | 18733341400 | 51700 | 51700 | 51800 | 51700 | 1080 |
| 339 | 20240621 | 132500 | 18677435500 | 51700 | 51700 | 51800 | 51700 | 1046 |
| 340 | 20240621 | 132400 | 18623282700 | 51800 | 51800 | 51800 | 51700 | 1059 |
| 341 | 20240621 | 132300 | 18568475600 | 51800 | 51800 | 51800 | 51700 | 628 |
| 342 | 20240621 | 132200 | 18535973300 | 51800 | 51700 | 51800 | 51700 | 787 |
| 343 | 20240621 | 132100 | 18495242100 | 51700 | 51700 | 51800 | 51700 | 839 |
| 344 | 20240621 | 132000 | 18451829700 | 51700 | 51700 | 51800 | 51700 | 793 |
| 345 | 20240621 | 131900 | 18410767800 | 51800 | 51800 | 51800 | 51700 | 693 |
| 346 | 20240621 | 131800 | 18374904800 | 51700 | 51800 | 51800 | 51700 | 720 |
| 347 | 20240621 | 131700 | 18337641500 | 51800 | 51700 | 51800 | 51700 | 4894 |
| 348 | 20240621 | 131600 | 18084586700 | 51700 | 51800 | 51800 | 51700 | 979 |
| 349 | 20240621 | 131500 | 18033902400 | 51800 | 51800 | 51800 | 51700 | 734 |
| 350 | 20240621 | 131400 | 17995897600 | 51700 | 51800 | 51800 | 51700 | 476 |
| 351 | 20240621 | 131300 | 17971256900 | 51800 | 51800 | 51800 | 51700 | 1170 |
| 352 | 20240621 | 131200 | 17910677700 | 51800 | 51800 | 51800 | 51700 | 594 |
| 353 | 20240621 | 131100 | 17879918100 | 51700 | 51800 | 51800 | 51700 | 774 |
| 354 | 20240621 | 131000 | 17839825800 | 51800 | 51700 | 51800 | 51700 | 1325 |
| 355 | 20240621 | 130900 | 17771284000 | 51700 | 51800 | 51800 | 51700 | 2332 |
| 356 | 20240621 | 130800 | 17650680100 | 51800 | 51700 | 51800 | 51700 | 682 |
| 357 | 20240621 | 130700 | 17615379800 | 51800 | 51800 | 51800 | 51700 | 813 |
| 358 | 20240621 | 130600 | 17573295900 | 51700 | 51700 | 51800 | 51700 | 803 |
| 359 | 20240621 | 130500 | 17531723700 | 51800 | 51800 | 51800 | 51700 | 582 |
| 360 | 20240621 | 130400 | 17501590000 | 51700 | 51800 | 51800 | 51700 | 825 |
| 361 | 20240621 | 130300 | 17458881700 | 51800 | 51700 | 51800 | 51700 | 601 |
| 362 | 20240621 | 130200 | 17427765100 | 51700 | 51800 | 51800 | 51700 | 692 |
| 363 | 20240621 | 130100 | 17391925900 | 51700 | 51800 | 51800 | 51700 | 712 |
| 364 | 20240621 | 130000 | 17355083000 | 51800 | 51800 | 51800 | 51700 | 960 |
| 365 | 20240621 | 125900 | 17305364700 | 51800 | 51800 | 51800 | 51700 | 769 |
| 366 | 20240621 | 125800 | 17265574700 | 51800 | 51700 | 51800 | 51700 | 499 |
| 367 | 20240621 | 125700 | 17239740000 | 51700 | 51800 | 51800 | 51700 | 1074 |
| 368 | 20240621 | 125600 | 17184137400 | 51800 | 51700 | 51800 | 51700 | 499 |
| 369 | 20240621 | 125500 | 17158297900 | 51800 | 51800 | 51800 | 51700 | 1133 |
| 370 | 20240621 | 125400 | 17099671600 | 51800 | 51800 | 51800 | 51700 | 2611 |
| 371 | 20240621 | 125300 | 16964560700 | 51800 | 51700 | 51800 | 51700 | 1238 |
| 372 | 20240621 | 125200 | 16900433500 | 51700 | 51800 | 51800 | 51700 | 597 |
| 373 | 20240621 | 125100 | 16869530800 | 51800 | 51700 | 51800 | 51700 | 273 |
| 374 | 20240621 | 125000 | 16855403300 | 51700 | 51800 | 51800 | 51700 | 2088 |
| 375 | 20240621 | 124900 | 16747360900 | 51700 | 51800 | 51800 | 51700 | 421 |
| 376 | 20240621 | 124800 | 16725566800 | 51800 | 51800 | 51800 | 51700 | 2803 |
| 377 | 20240621 | 124700 | 16580586800 | 51700 | 51800 | 51800 | 51700 | 759 |
| 378 | 20240621 | 124600 | 16541278600 | 51800 | 51700 | 51800 | 51700 | 1260 |
| 379 | 20240621 | 124500 | 16476057300 | 51800 | 51800 | 51800 | 51700 | 779 |
| 380 | 20240621 | 124400 | 16435714900 | 51800 | 51800 | 51800 | 51700 | 758 |
| 381 | 20240621 | 124300 | 16396459700 | 51700 | 51800 | 51800 | 51700 | 836 |
| 382 | 20240621 | 124200 | 16353178300 | 51800 | 51700 | 51800 | 51700 | 1444 |
| 383 | 20240621 | 124100 | 16278441200 | 51800 | 51800 | 51800 | 51700 | 1228 |
| 384 | 20240621 | 124000 | 16214851500 | 51800 | 51800 | 51800 | 51700 | 584 |
| 385 | 20240621 | 123900 | 16184605000 | 51800 | 51700 | 51800 | 51700 | 1283 |
| 386 | 20240621 | 123800 | 16118191400 | 51800 | 51800 | 51800 | 51700 | 729 |
| 387 | 20240621 | 123700 | 16080437800 | 51700 | 51700 | 51800 | 51700 | 613 |
| 388 | 20240621 | 123600 | 16048706700 | 51700 | 51800 | 51800 | 51700 | 486 |
| 389 | 20240621 | 123500 | 16023542700 | 51800 | 51800 | 51800 | 51700 | 273 |
| 390 | 20240621 | 123400 | 16009405400 | 51800 | 51800 | 51800 | 51700 | 1107 |
| 391 | 20240621 | 123300 | 15952086500 | 51700 | 51800 | 51800 | 51700 | 446 |
| 392 | 20240621 | 123200 | 15928990600 | 51800 | 51700 | 51800 | 51700 | 933 |
| 393 | 20240621 | 123100 | 15880694600 | 51700 | 51800 | 51800 | 51700 | 731 |
| 394 | 20240621 | 123000 | 15842830300 | 51800 | 51800 | 51800 | 51700 | 1095 |
| 395 | 20240621 | 122900 | 15786130400 | 51800 | 51700 | 51800 | 51700 | 686 |
| 396 | 20240621 | 122800 | 15750604300 | 51800 | 51700 | 51800 | 51700 | 709 |
| 397 | 20240621 | 122700 | 15713901500 | 51800 | 51800 | 51800 | 51700 | 447 |
| 398 | 20240621 | 122600 | 15690756900 | 51800 | 51800 | 51800 | 51700 | 1065 |
| 399 | 20240621 | 122500 | 15635600700 | 51800 | 51700 | 51800 | 51700 | 1333 |
| 400 | 20240621 | 122400 | 15566576000 | 51800 | 51800 | 51800 | 51700 | 776 |
| 401 | 20240621 | 122300 | 15526388500 | 51800 | 51700 | 51800 | 51700 | 5714 |
| 402 | 20240621 | 122200 | 15230876800 | 51600 | 51600 | 51700 | 51600 | 891 |
| 403 | 20240621 | 122100 | 15184813600 | 51600 | 51700 | 51700 | 51600 | 858 |
| 404 | 20240621 | 122000 | 15140478500 | 51700 | 51700 | 51700 | 51600 | 780 |
| 405 | 20240621 | 121900 | 15100169500 | 51700 | 51600 | 51700 | 51600 | 632 |
| 406 | 20240621 | 121800 | 15067516300 | 51600 | 51600 | 51700 | 51600 | 1347 |
| 407 | 20240621 | 121700 | 14997884400 | 51600 | 51600 | 51700 | 51600 | 392 |
| 408 | 20240621 | 121600 | 14977625800 | 51600 | 51600 | 51700 | 51600 | 2644 |
| 409 | 20240621 | 121500 | 14840966500 | 51700 | 51700 | 51700 | 51600 | 589 |
| 410 | 20240621 | 121400 | 14810524700 | 51600 | 51700 | 51700 | 51600 | 1268 |
| 411 | 20240621 | 121300 | 14744989500 | 51700 | 51700 | 51700 | 51600 | 352 |
| 412 | 20240621 | 121200 | 14726792600 | 51700 | 51600 | 51700 | 51600 | 691 |
| 413 | 20240621 | 121100 | 14691091000 | 51700 | 51700 | 51700 | 51600 | 518 |
| 414 | 20240621 | 121000 | 14664318200 | 51700 | 51600 | 51700 | 51600 | 3968 |
| 415 | 20240621 | 120900 | 14459193900 | 51700 | 51600 | 51700 | 51600 | 641 |
| 416 | 20240621 | 120800 | 14426063500 | 51700 | 51700 | 51700 | 51600 | 522 |
| 417 | 20240621 | 120700 | 14399078100 | 51600 | 51700 | 51700 | 51600 | 1128 |
| 418 | 20240621 | 120600 | 14340799000 | 51700 | 51700 | 51700 | 51600 | 780 |
| 419 | 20240621 | 120500 | 14300510500 | 51600 | 51600 | 51700 | 51600 | 556 |
| 420 | 20240621 | 120400 | 14271787400 | 51700 | 51700 | 51700 | 51600 | 752 |
| 421 | 20240621 | 120300 | 14232917500 | 51700 | 51700 | 51700 | 51600 | 638 |
| 422 | 20240621 | 120200 | 14199960500 | 51700 | 51700 | 51700 | 51600 | 840 |
| 423 | 20240621 | 120100 | 14156549300 | 51600 | 51600 | 51700 | 51600 | 694 |
| 424 | 20240621 | 120000 | 14120691000 | 51700 | 51600 | 51700 | 51600 | 706 |
| 425 | 20240621 | 115900 | 14084199000 | 51600 | 51700 | 51700 | 51600 | 390 |
| 426 | 20240621 | 115800 | 14064038200 | 51700 | 51700 | 51700 | 51600 | 1294 |
| 427 | 20240621 | 115700 | 13997159700 | 51700 | 51600 | 51700 | 51600 | 286 |
| 428 | 20240621 | 115600 | 13982381200 | 51700 | 51600 | 51700 | 51600 | 785 |
| 429 | 20240621 | 115500 | 13941830700 | 51700 | 51600 | 51700 | 51600 | 721 |
| 430 | 20240621 | 115400 | 13904556300 | 51600 | 51700 | 51700 | 51600 | 631 |
| 431 | 20240621 | 115300 | 13871962700 | 51700 | 51600 | 51700 | 51600 | 641 |
| 432 | 20240621 | 115200 | 13838831200 | 51600 | 51700 | 51700 | 51600 | 1075 |
| 433 | 20240621 | 115100 | 13783321800 | 51700 | 51700 | 51700 | 51600 | 551 |
| 434 | 20240621 | 115000 | 13754845400 | 51700 | 51700 | 51700 | 51600 | 439 |
| 435 | 20240621 | 114900 | 13732155700 | 51700 | 51600 | 51700 | 51600 | 583 |
| 436 | 20240621 | 114800 | 13702044100 | 51700 | 51700 | 51700 | 51600 | 574 |
| 437 | 20240621 | 114700 | 13672378700 | 51700 | 51700 | 51700 | 51600 | 857 |
| 438 | 20240621 | 114600 | 13628100200 | 51600 | 51600 | 51700 | 51600 | 667 |
| 439 | 20240621 | 114500 | 13593618200 | 51700 | 51700 | 51700 | 51600 | 733 |
| 440 | 20240621 | 114400 | 13555742600 | 51700 | 51600 | 51700 | 51600 | 712 |
| 441 | 20240621 | 114300 | 13518939900 | 51700 | 51700 | 51700 | 51600 | 429 |
| 442 | 20240621 | 114200 | 13496781500 | 51700 | 51600 | 51700 | 51600 | 677 |
| 443 | 20240621 | 114100 | 13461790200 | 51700 | 51700 | 51700 | 51600 | 830 |
| 444 | 20240621 | 114000 | 13418884300 | 51600 | 51700 | 51700 | 51600 | 841 |
| 445 | 20240621 | 113900 | 13375425800 | 51700 | 51600 | 51700 | 51600 | 890 |
| 446 | 20240621 | 113800 | 13329420400 | 51700 | 51700 | 51700 | 51600 | 708 |
| 447 | 20240621 | 113700 | 13292840700 | 51700 | 51600 | 51700 | 51600 | 715 |
| 448 | 20240621 | 113600 | 13255878300 | 51600 | 51600 | 51700 | 51600 | 385 |
| 449 | 20240621 | 113500 | 13235995600 | 51600 | 51700 | 51700 | 51600 | 1521 |
| 450 | 20240621 | 113400 | 13157445300 | 51600 | 51600 | 51700 | 51600 | 713 |
| 451 | 20240621 | 113300 | 13120608300 | 51700 | 51600 | 51700 | 51600 | 537 |
| 452 | 20240621 | 113200 | 13092852300 | 51700 | 51700 | 51700 | 51600 | 654 |
| 453 | 20240621 | 113100 | 13059056500 | 51700 | 51700 | 51700 | 51600 | 840 |
| 454 | 20240621 | 113000 | 13015648900 | 51700 | 51700 | 51700 | 51600 | 786 |
| 455 | 20240621 | 112900 | 12975025000 | 51700 | 51700 | 51700 | 51600 | 1373 |
| 456 | 20240621 | 112800 | 12904062300 | 51700 | 51700 | 51700 | 51600 | 1064 |
| 457 | 20240621 | 112700 | 12849056600 | 51700 | 51600 | 51700 | 51600 | 823 |
| 458 | 20240621 | 112600 | 12806529000 | 51700 | 51700 | 51700 | 51600 | 1022 |
| 459 | 20240621 | 112500 | 12753700800 | 51700 | 51700 | 51700 | 51600 | 775 |
| 460 | 20240621 | 112400 | 12713654900 | 51700 | 51600 | 51700 | 51600 | 802 |
| 461 | 20240621 | 112300 | 12672205100 | 51700 | 51700 | 51700 | 51600 | 585 |
| 462 | 20240621 | 112200 | 12641962500 | 51700 | 51600 | 51700 | 51600 | 1334 |
| 463 | 20240621 | 112100 | 12573019900 | 51700 | 51700 | 51700 | 51600 | 756 |
| 464 | 20240621 | 112000 | 12533941800 | 51700 | 51700 | 51700 | 51600 | 1054 |
| 465 | 20240621 | 111900 | 12479475200 | 51700 | 51700 | 51700 | 51600 | 630 |
| 466 | 20240621 | 111800 | 12446906600 | 51700 | 51600 | 51700 | 51600 | 979 |
| 467 | 20240621 | 111700 | 12396317200 | 51700 | 51700 | 51700 | 51600 | 528 |
| 468 | 20240621 | 111600 | 12369041100 | 51700 | 51800 | 51800 | 51600 | 4763 |
| 469 | 20240621 | 111500 | 12122803900 | 51700 | 51700 | 51800 | 51700 | 968 |
| 470 | 20240621 | 111400 | 12072703500 | 51700 | 51700 | 51800 | 51700 | 467 |
| 471 | 20240621 | 111300 | 12048530300 | 51700 | 51800 | 51800 | 51700 | 814 |
| 472 | 20240621 | 111200 | 12006397900 | 51700 | 51800 | 51800 | 51700 | 3762 |
| 473 | 20240621 | 111100 | 11811896300 | 51700 | 51800 | 51800 | 51700 | 3948 |
| 474 | 20240621 | 111000 | 11607727700 | 51700 | 51800 | 51800 | 51700 | 1040 |
| 475 | 20240621 | 110900 | 11553911000 | 51800 | 51800 | 51800 | 51700 | 1421 |
| 476 | 20240621 | 110800 | 11480374400 | 51700 | 51700 | 51800 | 51700 | 849 |
| 477 | 20240621 | 110700 | 11436423500 | 51700 | 51700 | 51800 | 51700 | 1313 |
| 478 | 20240621 | 110600 | 11368526000 | 51800 | 51800 | 51800 | 51700 | 1519 |
| 479 | 20240621 | 110500 | 11289935200 | 51700 | 51800 | 51800 | 51700 | 786 |
| 480 | 20240621 | 110400 | 11249236500 | 51700 | 51800 | 51800 | 51700 | 2247 |
| 481 | 20240621 | 110300 | 11132999500 | 51800 | 51800 | 51800 | 51700 | 1397 |
| 482 | 20240621 | 110200 | 11060667600 | 51800 | 51800 | 51800 | 51700 | 876 |
| 483 | 20240621 | 110100 | 11015314200 | 51700 | 51800 | 51800 | 51700 | 790 |
| 484 | 20240621 | 110000 | 10974395400 | 51800 | 51800 | 51800 | 51700 | 1600 |
| 485 | 20240621 | 105900 | 10891563400 | 51800 | 51800 | 51800 | 51700 | 2175 |
| 486 | 20240621 | 105800 | 10778965500 | 51800 | 51700 | 51800 | 51700 | 1101 |
| 487 | 20240621 | 105700 | 10721964900 | 51800 | 51800 | 51800 | 51700 | 1245 |
| 488 | 20240621 | 105600 | 10657479000 | 51800 | 51800 | 51800 | 51700 | 1735 |
| 489 | 20240621 | 105500 | 10567711200 | 51700 | 51800 | 51800 | 51700 | 1041 |
| 490 | 20240621 | 105400 | 10513806400 | 51700 | 51700 | 51800 | 51700 | 1152 |
| 491 | 20240621 | 105300 | 10454160700 | 51700 | 51700 | 51800 | 51700 | 1223 |
| 492 | 20240621 | 105200 | 10390847500 | 51700 | 51800 | 51800 | 51700 | 679 |
| 493 | 20240621 | 105100 | 10355690300 | 51800 | 51800 | 51800 | 51700 | 829 |
| 494 | 20240621 | 105000 | 10312772000 | 51800 | 51800 | 51800 | 51700 | 1890 |
| 495 | 20240621 | 104900 | 10214964100 | 51800 | 51700 | 51800 | 51600 | 3788 |
| 496 | 20240621 | 104800 | 10019056200 | 51600 | 51700 | 51700 | 51600 | 20182 |
| 497 | 20240621 | 104700 | 8975650200 | 51600 | 51600 | 51700 | 51600 | 1914 |
| 498 | 20240621 | 104600 | 8876881600 | 51600 | 51600 | 51600 | 51500 | 1815 |
| 499 | 20240621 | 104500 | 8783242900 | 51600 | 51600 | 51600 | 51500 | 1757 |
| 500 | 20240621 | 104400 | 8692581900 | 51600 | 51600 | 51600 | 51500 | 2034 |
| 501 | 20240621 | 104300 | 8587643000 | 51600 | 51600 | 51600 | 51500 | 492 |
| 502 | 20240621 | 104200 | 8562256600 | 51600 | 51600 | 51600 | 51500 | 1856 |
| 503 | 20240621 | 104100 | 8466508200 | 51600 | 51600 | 51600 | 51500 | 650 |
| 504 | 20240621 | 104000 | 8432968400 | 51600 | 51500 | 51600 | 51500 | 994 |
| 505 | 20240621 | 103900 | 8381693600 | 51600 | 51600 | 51600 | 51500 | 2534 |
| 506 | 20240621 | 103800 | 8250950100 | 51600 | 51500 | 51600 | 51500 | 563 |
| 507 | 20240621 | 103700 | 8221912100 | 51600 | 51600 | 51600 | 51500 | 1678 |
| 508 | 20240621 | 103600 | 8135441500 | 51500 | 51600 | 51600 | 51500 | 541 |
| 509 | 20240621 | 103500 | 8107538100 | 51600 | 51600 | 51600 | 51500 | 1880 |
| 510 | 20240621 | 103400 | 8010645800 | 51600 | 51600 | 51600 | 51500 | 957 |
| 511 | 20240621 | 103300 | 7961268100 | 51600 | 51600 | 51600 | 51500 | 2136 |
| 512 | 20240621 | 103200 | 7851064300 | 51600 | 51600 | 51600 | 51500 | 1929 |
| 513 | 20240621 | 103100 | 7751529900 | 51600 | 51500 | 51600 | 51500 | 1163 |
| 514 | 20240621 | 103000 | 7691547400 | 51500 | 51500 | 51600 | 51500 | 430 |
| 515 | 20240621 | 102900 | 7669369600 | 51600 | 51600 | 51600 | 51500 | 617 |
| 516 | 20240621 | 102800 | 7637533300 | 51500 | 51600 | 51600 | 51500 | 445 |
| 517 | 20240621 | 102700 | 7614589900 | 51600 | 51500 | 51600 | 51500 | 456 |
| 518 | 20240621 | 102600 | 7591060900 | 51500 | 51600 | 51600 | 51500 | 478 |
| 519 | 20240621 | 102500 | 7566412400 | 51600 | 51600 | 51600 | 51500 | 568 |
| 520 | 20240621 | 102400 | 7537114000 | 51600 | 51500 | 51600 | 51500 | 564 |
| 521 | 20240621 | 102300 | 7508028900 | 51500 | 51600 | 51600 | 51500 | 1436 |
| 522 | 20240621 | 102200 | 7433940200 | 51600 | 51600 | 51600 | 51500 | 738 |
| 523 | 20240621 | 102100 | 7395888100 | 51600 | 51600 | 51600 | 51500 | 354 |
| 524 | 20240621 | 102000 | 7377632900 | 51600 | 51500 | 51600 | 51500 | 282 |
| 525 | 20240621 | 101900 | 7363083900 | 51600 | 51600 | 51600 | 51500 | 481 |
| 526 | 20240621 | 101800 | 7338286800 | 51600 | 51500 | 51600 | 51500 | 426 |
| 527 | 20240621 | 101700 | 7316311700 | 51600 | 51600 | 51600 | 51500 | 536 |
| 528 | 20240621 | 101600 | 7288668500 | 51600 | 51600 | 51600 | 51500 | 235 |
| 529 | 20240621 | 101500 | 7276544700 | 51500 | 51500 | 51600 | 51500 | 1486 |
| 530 | 20240621 | 101400 | 7199984800 | 51500 | 51600 | 51600 | 51500 | 422 |
| 531 | 20240621 | 101300 | 7178219300 | 51500 | 51600 | 51600 | 51500 | 639 |
| 532 | 20240621 | 101200 | 7145268400 | 51600 | 51600 | 51600 | 51500 | 884 |
| 533 | 20240621 | 101100 | 7099659900 | 51600 | 51600 | 51600 | 51500 | 1131 |
| 534 | 20240621 | 101000 | 7041335500 | 51600 | 51600 | 51600 | 51500 | 1227 |
| 535 | 20240621 | 100900 | 6978036700 | 51600 | 51500 | 51600 | 51500 | 776 |
| 536 | 20240621 | 100800 | 6938044200 | 51600 | 51500 | 51600 | 51500 | 451 |
| 537 | 20240621 | 100700 | 6914789000 | 51600 | 51500 | 51600 | 51500 | 441 |
| 538 | 20240621 | 100600 | 6892039900 | 51500 | 51600 | 51600 | 51500 | 955 |
| 539 | 20240621 | 100500 | 6842788200 | 51500 | 51600 | 51600 | 51500 | 213 |
| 540 | 20240621 | 100400 | 6831799400 | 51600 | 51500 | 51600 | 51500 | 784 |
| 541 | 20240621 | 100300 | 6791402500 | 51600 | 51500 | 51600 | 51500 | 18107 |
| 542 | 20240621 | 100200 | 5858866600 | 51500 | 51500 | 51500 | 51400 | 450 |
| 543 | 20240621 | 100100 | 5835696700 | 51500 | 51500 | 51500 | 51400 | 761 |
| 544 | 20240621 | 100000 | 5796547100 | 51500 | 51400 | 51500 | 51400 | 853 |
| 545 | 20240621 | 095900 | 5752641800 | 51500 | 51400 | 51500 | 51400 | 369 |
| 546 | 20240621 | 095800 | 5733655000 | 51500 | 51500 | 51500 | 51400 | 987 |
| 547 | 20240621 | 095700 | 5682906500 | 51400 | 51500 | 51500 | 51400 | 593 |
| 548 | 20240621 | 095600 | 5652383000 | 51500 | 51500 | 51500 | 51400 | 335 |
| 549 | 20240621 | 095500 | 5635132800 | 51500 | 51500 | 51500 | 51400 | 1924 |
| 550 | 20240621 | 095400 | 5536198700 | 51500 | 51400 | 51500 | 51400 | 635 |
| 551 | 20240621 | 095300 | 5503542800 | 51500 | 51500 | 51500 | 51400 | 3656 |
| 552 | 20240621 | 095200 | 5315302600 | 51500 | 51500 | 51500 | 51400 | 570 |
| 553 | 20240621 | 095100 | 5285961800 | 51500 | 51500 | 51500 | 51400 | 591 |
| 554 | 20240621 | 095000 | 5255572000 | 51500 | 51400 | 51500 | 51400 | 1050 |
| 555 | 20240621 | 094900 | 5201567800 | 51500 | 51500 | 51500 | 51400 | 7398 |
| 556 | 20240621 | 094800 | 4821299700 | 51500 | 51500 | 51500 | 51400 | 3029 |
| 557 | 20240621 | 094700 | 4665558500 | 51500 | 51500 | 51500 | 51400 | 1048 |
| 558 | 20240621 | 094600 | 4611644100 | 51500 | 51500 | 51500 | 51400 | 593 |
| 559 | 20240621 | 094500 | 4581130900 | 51400 | 51500 | 51500 | 51400 | 5077 |
| 560 | 20240621 | 094400 | 4320156300 | 51500 | 51400 | 51500 | 51400 | 318 |
| 561 | 20240621 | 094300 | 4303785900 | 51500 | 51400 | 51500 | 51400 | 714 |
| 562 | 20240621 | 094200 | 4267036500 | 51500 | 51400 | 51500 | 51400 | 1028 |
| 563 | 20240621 | 094100 | 4214098400 | 51500 | 51500 | 51500 | 51400 | 619 |
| 564 | 20240621 | 094000 | 4182249000 | 51500 | 51500 | 51500 | 51400 | 7035 |
| 565 | 20240621 | 093900 | 3820062200 | 51500 | 51500 | 51500 | 51400 | 1078 |
| 566 | 20240621 | 093800 | 3764563000 | 51400 | 51500 | 51500 | 51400 | 717 |
| 567 | 20240621 | 093700 | 3727675400 | 51500 | 51400 | 51500 | 51400 | 1278 |
| 568 | 20240621 | 093600 | 3661930500 | 51500 | 51500 | 51500 | 51400 | 938 |
| 569 | 20240621 | 093500 | 3613660900 | 51500 | 51400 | 51500 | 51400 | 388 |
| 570 | 20240621 | 093400 | 3593687600 | 51500 | 51400 | 51500 | 51400 | 850 |
| 571 | 20240621 | 093300 | 3549942500 | 51500 | 51400 | 51500 | 51400 | 581 |
| 572 | 20240621 | 093200 | 3520042000 | 51400 | 51400 | 51500 | 51300 | 5889 |
| 573 | 20240621 | 093100 | 3217346500 | 51400 | 51300 | 51400 | 51300 | 286 |
| 574 | 20240621 | 093000 | 3202657200 | 51300 | 51300 | 51400 | 51300 | 8949 |
| 575 | 20240621 | 092900 | 2742753300 | 51400 | 51300 | 51400 | 51300 | 1573 |
| 576 | 20240621 | 092800 | 2662021700 | 51400 | 51300 | 51400 | 51300 | 397 |
| 577 | 20240621 | 092700 | 2641642100 | 51400 | 51300 | 51400 | 51300 | 292 |
| 578 | 20240621 | 092600 | 2626656700 | 51300 | 51300 | 51400 | 51300 | 484 |
| 579 | 20240621 | 092500 | 2601813100 | 51400 | 51300 | 51400 | 51300 | 834 |
| 580 | 20240621 | 092400 | 2559007600 | 51400 | 51300 | 51400 | 51300 | 676 |
| 581 | 20240621 | 092300 | 2524273100 | 51400 | 51400 | 51400 | 51300 | 773 |
| 582 | 20240621 | 092200 | 2484589600 | 51400 | 51400 | 51400 | 51300 | 631 |
| 583 | 20240621 | 092100 | 2452176500 | 51400 | 51400 | 51400 | 51300 | 384 |
| 584 | 20240621 | 092000 | 2432454400 | 51400 | 51300 | 51400 | 51300 | 717 |
| 585 | 20240621 | 091900 | 2395638700 | 51300 | 51400 | 51400 | 51300 | 1081 |
| 586 | 20240621 | 091800 | 2340139700 | 51400 | 51400 | 51400 | 51300 | 2185 |
| 587 | 20240621 | 091700 | 2228024200 | 51300 | 51400 | 51400 | 51300 | 1367 |
| 588 | 20240621 | 091600 | 2157840400 | 51400 | 51400 | 51400 | 51300 | 602 |
| 589 | 20240621 | 091500 | 2126915900 | 51400 | 51400 | 51400 | 51300 | 376 |
| 590 | 20240621 | 091400 | 2107596700 | 51300 | 51400 | 51400 | 51200 | 1331 |
| 591 | 20240621 | 091300 | 2039293900 | 51300 | 51400 | 51400 | 51200 | 3941 |
| 592 | 20240621 | 091200 | 1837125200 | 51400 | 51400 | 51400 | 51300 | 815 |
| 593 | 20240621 | 091100 | 1795259700 | 51400 | 51400 | 51400 | 51300 | 1128 |
| 594 | 20240621 | 091000 | 1737336500 | 51400 | 51300 | 51400 | 51300 | 833 |
| 595 | 20240621 | 090900 | 1694565200 | 51300 | 51300 | 51400 | 51200 | 8890 |
| 596 | 20240621 | 090800 | 1238704500 | 51200 | 51300 | 51300 | 51200 | 1237 |
| 597 | 20240621 | 090700 | 1175314000 | 51300 | 51300 | 51300 | 51100 | 13375 |
| 598 | 20240621 | 090600 | 490410600 | 51300 | 51300 | 51300 | 51200 | 816 |
| 599 | 20240621 | 090500 | 448602700 | 51300 | 51300 | 51300 | 51200 | 315 |
| 600 | 20240621 | 090400 | 432461600 | 51200 | 51300 | 51300 | 51200 | 406 |
| 601 | 20240621 | 090300 | 411652600 | 51300 | 51300 | 51300 | 51200 | 1072 |
| 602 | 20240621 | 090200 | 356743100 | 51200 | 51300 | 51300 | 51200 | 899 |
| 603 | 20240621 | 090100 | 310683000 | 51300 | 51200 | 51300 | 51200 | 1042 |
| 604 | 20240621 | 090000 | 257326000 | 51300 | 51300 | 51300 | 51200 | 5017 |