33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 3 | 20240628 | 190400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240628 | 190300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240628 | 190200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240628 | 190100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240628 | 190000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240628 | 185900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240628 | 185800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240628 | 185700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240628 | 185600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240628 | 185500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240628 | 185400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240628 | 185300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240628 | 185200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240628 | 185100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240628 | 185000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240628 | 184900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240628 | 184800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240628 | 184700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240628 | 184600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240628 | 184500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240628 | 184400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240628 | 184300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240628 | 184200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240628 | 184100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240628 | 184000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240628 | 183900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240628 | 183800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240628 | 183700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240628 | 183600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240628 | 183500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 33 | 20240628 | 183400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240628 | 183300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240628 | 183200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240628 | 183100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240628 | 183000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240628 | 182900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240628 | 182800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240628 | 182700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240628 | 182600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240628 | 182500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240628 | 182400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240628 | 182300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240628 | 182200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240628 | 182100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240628 | 182000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240628 | 181900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240628 | 181800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240628 | 181700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240628 | 181600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240628 | 181500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240628 | 181400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240628 | 181300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240628 | 181200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240628 | 181100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240628 | 181000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240628 | 180900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240628 | 180800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240628 | 180700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240628 | 180600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240628 | 180500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 63 | 20240628 | 180400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240628 | 180300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240628 | 180200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240628 | 180100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240628 | 180000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240628 | 175900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240628 | 175800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240628 | 175700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240628 | 175600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240628 | 175500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240628 | 175400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240628 | 175300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240628 | 175200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240628 | 175100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240628 | 175000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240628 | 174900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240628 | 174800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240628 | 174700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240628 | 174600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240628 | 174500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240628 | 174400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240628 | 174300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240628 | 174200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240628 | 174100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240628 | 174000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240628 | 173900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240628 | 173800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240628 | 173700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240628 | 173600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240628 | 173500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 93 | 20240628 | 173400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240628 | 173300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240628 | 173200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240628 | 173100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240628 | 173000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240628 | 172900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240628 | 172800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240628 | 172700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240628 | 172600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240628 | 172500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240628 | 172400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240628 | 172300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240628 | 172200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240628 | 172100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240628 | 172000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240628 | 171900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240628 | 171800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240628 | 171700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240628 | 171600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240628 | 171500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240628 | 171400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240628 | 171300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240628 | 171200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240628 | 171100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240628 | 171000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240628 | 170900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240628 | 170800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240628 | 170700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240628 | 170600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240628 | 170500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 123 | 20240628 | 170400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240628 | 170300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240628 | 170200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240628 | 170100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240628 | 170000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240628 | 165900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240628 | 165800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240628 | 165700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240628 | 165600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240628 | 165500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240628 | 165400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240628 | 165300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240628 | 165200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240628 | 165100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240628 | 165000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240628 | 164900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240628 | 164800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240628 | 164700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240628 | 164600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240628 | 164500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240628 | 164400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240628 | 164300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240628 | 164200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240628 | 164100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240628 | 164000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240628 | 163900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240628 | 163800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240628 | 163700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240628 | 163600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240628 | 163500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 153 | 20240628 | 163400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240628 | 163300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240628 | 163200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240628 | 163100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240628 | 163000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240628 | 162900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240628 | 162800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240628 | 162700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240628 | 162600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240628 | 162500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240628 | 162400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240628 | 162300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240628 | 162200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240628 | 162100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240628 | 162000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240628 | 161900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240628 | 161800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240628 | 161700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240628 | 161600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240628 | 161500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240628 | 161400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240628 | 161300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240628 | 161200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240628 | 161100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240628 | 161000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240628 | 160900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240628 | 160800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240628 | 160700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240628 | 160600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240628 | 160500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 183 | 20240628 | 160400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240628 | 160300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240628 | 160200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240628 | 160100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240628 | 160000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240628 | 155900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240628 | 155800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240628 | 155700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240628 | 155600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240628 | 155500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240628 | 155400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240628 | 155300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240628 | 155200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240628 | 155100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240628 | 155000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240628 | 154900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240628 | 154800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240628 | 154700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240628 | 154600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240628 | 154500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240628 | 154400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240628 | 154300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240628 | 154200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240628 | 154100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240628 | 154000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240628 | 153900 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240628 | 153800 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240628 | 153700 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240628 | 153600 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240628 | 153500 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 213 | 20240628 | 153400 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240628 | 153300 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240628 | 153200 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240628 | 153100 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240628 | 153000 | 24137404600 | 51500 | 51500 | 51500 | 51500 | 119915 |
| 218 | 20240628 | 152900 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240628 | 152800 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240628 | 152700 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240628 | 152600 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240628 | 152500 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240628 | 152400 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240628 | 152300 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240628 | 152200 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240628 | 152100 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240628 | 152000 | 17961782100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20240628 | 151900 | 17961782100 | 51100 | 51200 | 51200 | 51100 | 2301 |
| 229 | 20240628 | 151800 | 17844116900 | 51200 | 51300 | 51300 | 51100 | 566 |
| 230 | 20240628 | 151700 | 17815142600 | 51300 | 51100 | 51300 | 51100 | 3409 |
| 231 | 20240628 | 151600 | 17640537700 | 51200 | 51100 | 51300 | 51100 | 3765 |
| 232 | 20240628 | 151500 | 17447738800 | 51100 | 51200 | 51200 | 51100 | 2100 |
| 233 | 20240628 | 151400 | 17340302100 | 51100 | 51100 | 51200 | 51100 | 2393 |
| 234 | 20240628 | 151300 | 17217834100 | 51100 | 51100 | 51200 | 51100 | 957 |
| 235 | 20240628 | 151200 | 17168858700 | 51100 | 51000 | 51200 | 51000 | 9283 |
| 236 | 20240628 | 151100 | 16694458500 | 51100 | 51100 | 51100 | 51000 | 1149 |
| 237 | 20240628 | 151000 | 16635792500 | 51000 | 51000 | 51100 | 51000 | 1123 |
| 238 | 20240628 | 150900 | 16578473600 | 51000 | 51000 | 51100 | 51000 | 1946 |
| 239 | 20240628 | 150800 | 16479091800 | 51100 | 51100 | 51100 | 51000 | 1705 |
| 240 | 20240628 | 150700 | 16391994500 | 51100 | 51100 | 51100 | 51000 | 1090 |
| 241 | 20240628 | 150600 | 16336355200 | 51100 | 51100 | 51100 | 51000 | 2752 |
| 242 | 20240628 | 150500 | 16195805100 | 51100 | 51100 | 51100 | 51000 | 1646 |
| 243 | 20240628 | 150400 | 16111776500 | 51100 | 51100 | 51100 | 51000 | 2089 |
| 244 | 20240628 | 150300 | 16005071900 | 51100 | 51100 | 51100 | 51000 | 933 |
| 245 | 20240628 | 150200 | 15957419500 | 51100 | 51000 | 51100 | 51000 | 3391 |
| 246 | 20240628 | 150100 | 15784204700 | 51100 | 51000 | 51100 | 51000 | 1374 |
| 247 | 20240628 | 150000 | 15714076800 | 51000 | 51100 | 51100 | 51000 | 801 |
| 248 | 20240628 | 145900 | 15673210700 | 51100 | 51100 | 51100 | 51000 | 1025 |
| 249 | 20240628 | 145800 | 15620868800 | 51000 | 51100 | 51100 | 51000 | 819 |
| 250 | 20240628 | 145700 | 15579067700 | 51100 | 51100 | 51200 | 51100 | 821 |
| 251 | 20240628 | 145600 | 15537106000 | 51100 | 51100 | 51200 | 51100 | 748 |
| 252 | 20240628 | 145500 | 15498863700 | 51200 | 51100 | 51200 | 51100 | 1106 |
| 253 | 20240628 | 145400 | 15442311400 | 51100 | 51200 | 51200 | 51100 | 665 |
| 254 | 20240628 | 145300 | 15408291600 | 51200 | 51000 | 51200 | 51000 | 6061 |
| 255 | 20240628 | 145200 | 15098554800 | 51100 | 51100 | 51100 | 51000 | 1222 |
| 256 | 20240628 | 145100 | 15036172200 | 51100 | 51100 | 51100 | 51000 | 875 |
| 257 | 20240628 | 145000 | 14991511900 | 51100 | 51100 | 51100 | 51000 | 712 |
| 258 | 20240628 | 144900 | 14955187500 | 51100 | 51000 | 51100 | 51000 | 1019 |
| 259 | 20240628 | 144800 | 14903136800 | 51100 | 51100 | 51100 | 51000 | 1535 |
| 260 | 20240628 | 144700 | 14824752900 | 51100 | 51100 | 51100 | 51000 | 1000 |
| 261 | 20240628 | 144600 | 14773714100 | 51100 | 51100 | 51100 | 51000 | 1003 |
| 262 | 20240628 | 144500 | 14722508500 | 51100 | 51000 | 51100 | 51000 | 785 |
| 263 | 20240628 | 144400 | 14682455800 | 51000 | 51000 | 51100 | 51000 | 794 |
| 264 | 20240628 | 144300 | 14641907800 | 51100 | 51000 | 51100 | 51000 | 890 |
| 265 | 20240628 | 144200 | 14596480500 | 51000 | 51100 | 51100 | 51000 | 838 |
| 266 | 20240628 | 144100 | 14553720000 | 51100 | 51100 | 51200 | 51000 | 1392 |
| 267 | 20240628 | 144000 | 14482630800 | 51100 | 51100 | 51100 | 51000 | 1463 |
| 268 | 20240628 | 143900 | 14407898800 | 51000 | 51100 | 51100 | 51000 | 1426 |
| 269 | 20240628 | 143800 | 14335086900 | 51100 | 51000 | 51100 | 51000 | 2752 |
| 270 | 20240628 | 143700 | 14194506300 | 51000 | 51100 | 51100 | 51000 | 1044 |
| 271 | 20240628 | 143600 | 14141211400 | 51100 | 51100 | 51200 | 51000 | 1954 |
| 272 | 20240628 | 143500 | 14041393900 | 51000 | 51100 | 51200 | 51000 | 575 |
| 273 | 20240628 | 143400 | 14012023100 | 51100 | 51000 | 51200 | 51000 | 4481 |
| 274 | 20240628 | 143300 | 13783084500 | 51100 | 51100 | 51200 | 51000 | 5798 |
| 275 | 20240628 | 143200 | 13486843700 | 51200 | 51100 | 51200 | 51100 | 800 |
| 276 | 20240628 | 143100 | 13445954100 | 51100 | 51200 | 51200 | 51100 | 686 |
| 277 | 20240628 | 143000 | 13410893100 | 51200 | 51200 | 51200 | 51100 | 356 |
| 278 | 20240628 | 142900 | 13392694400 | 51200 | 51200 | 51200 | 51100 | 1040 |
| 279 | 20240628 | 142800 | 13339524000 | 51200 | 51200 | 51200 | 51100 | 904 |
| 280 | 20240628 | 142700 | 13293311700 | 51200 | 51200 | 51200 | 51100 | 1083 |
| 281 | 20240628 | 142600 | 13237942500 | 51200 | 51100 | 51200 | 51100 | 4356 |
| 282 | 20240628 | 142500 | 13015295500 | 51200 | 51100 | 51200 | 51100 | 6729 |
| 283 | 20240628 | 142400 | 12671413000 | 51200 | 51200 | 51200 | 51100 | 662 |
| 284 | 20240628 | 142300 | 12637569500 | 51200 | 51200 | 51200 | 51100 | 1816 |
| 285 | 20240628 | 142200 | 12544736200 | 51200 | 51100 | 51200 | 51100 | 1052 |
| 286 | 20240628 | 142100 | 12490939900 | 51200 | 51200 | 51200 | 51100 | 906 |
| 287 | 20240628 | 142000 | 12444618400 | 51100 | 51200 | 51200 | 51100 | 3595 |
| 288 | 20240628 | 141900 | 12260898000 | 51100 | 51200 | 51200 | 51100 | 816 |
| 289 | 20240628 | 141800 | 12219191700 | 51200 | 51100 | 51200 | 51100 | 719 |
| 290 | 20240628 | 141700 | 12182439800 | 51100 | 51200 | 51200 | 51100 | 768 |
| 291 | 20240628 | 141600 | 12143176800 | 51200 | 51100 | 51200 | 51100 | 369 |
| 292 | 20240628 | 141500 | 12124306300 | 51200 | 51200 | 51200 | 51100 | 964 |
| 293 | 20240628 | 141400 | 12075020700 | 51200 | 51200 | 51200 | 51100 | 688 |
| 294 | 20240628 | 141300 | 12039858500 | 51200 | 51200 | 51200 | 51100 | 842 |
| 295 | 20240628 | 141200 | 11996821100 | 51100 | 51100 | 51200 | 51100 | 828 |
| 296 | 20240628 | 141100 | 11954505200 | 51100 | 51100 | 51200 | 51100 | 1361 |
| 297 | 20240628 | 141000 | 11884939200 | 51200 | 51100 | 51200 | 51100 | 5616 |
| 298 | 20240628 | 140900 | 11597951300 | 51200 | 51100 | 51200 | 51100 | 1038 |
| 299 | 20240628 | 140800 | 11544862400 | 51200 | 51100 | 51200 | 51100 | 1266 |
| 300 | 20240628 | 140700 | 11480099400 | 51100 | 51200 | 51200 | 51100 | 749 |
| 301 | 20240628 | 140600 | 11441804600 | 51200 | 51100 | 51200 | 51100 | 274 |
| 302 | 20240628 | 140500 | 11427796300 | 51100 | 51200 | 51200 | 51100 | 618 |
| 303 | 20240628 | 140400 | 11396214000 | 51100 | 51100 | 51200 | 51100 | 1163 |
| 304 | 20240628 | 140300 | 11336739100 | 51200 | 51200 | 51200 | 51100 | 800 |
| 305 | 20240628 | 140200 | 11295829400 | 51200 | 51200 | 51200 | 51100 | 819 |
| 306 | 20240628 | 140100 | 11253951800 | 51200 | 51100 | 51200 | 51100 | 318 |
| 307 | 20240628 | 140000 | 11237694700 | 51200 | 51100 | 51200 | 51100 | 735 |
| 308 | 20240628 | 135900 | 11200125600 | 51100 | 51100 | 51200 | 51100 | 421 |
| 309 | 20240628 | 135800 | 11178593700 | 51200 | 51200 | 51200 | 51100 | 906 |
| 310 | 20240628 | 135700 | 11132220200 | 51100 | 51200 | 51200 | 51100 | 1063 |
| 311 | 20240628 | 135600 | 11077821200 | 51200 | 51100 | 51200 | 51100 | 378 |
| 312 | 20240628 | 135500 | 11058493200 | 51200 | 51100 | 51200 | 51100 | 226 |
| 313 | 20240628 | 135400 | 11046941700 | 51100 | 51100 | 51200 | 51100 | 521 |
| 314 | 20240628 | 135300 | 11020293100 | 51200 | 51100 | 51200 | 51100 | 1735 |
| 315 | 20240628 | 135200 | 10931491400 | 51200 | 51100 | 51200 | 51100 | 395 |
| 316 | 20240628 | 135100 | 10911302100 | 51100 | 51200 | 51200 | 51100 | 183 |
| 317 | 20240628 | 135000 | 10901946600 | 51200 | 51200 | 51200 | 51100 | 324 |
| 318 | 20240628 | 134900 | 10885388100 | 51200 | 51200 | 51200 | 51100 | 5050 |
| 319 | 20240628 | 134800 | 10627301400 | 51200 | 51100 | 51200 | 51100 | 439 |
| 320 | 20240628 | 134700 | 10604844800 | 51100 | 51100 | 51200 | 51100 | 397 |
| 321 | 20240628 | 134600 | 10584545600 | 51100 | 51200 | 51200 | 51100 | 285 |
| 322 | 20240628 | 134500 | 10569978300 | 51100 | 51200 | 51200 | 51100 | 172 |
| 323 | 20240628 | 134400 | 10561185800 | 51100 | 51200 | 51200 | 51100 | 742 |
| 324 | 20240628 | 134300 | 10523218200 | 51200 | 51200 | 51200 | 51100 | 1324 |
| 325 | 20240628 | 134200 | 10455454500 | 51200 | 51100 | 51200 | 51100 | 400 |
| 326 | 20240628 | 134100 | 10434997700 | 51100 | 51200 | 51300 | 51100 | 29226 |
| 327 | 20240628 | 134000 | 8939301500 | 51200 | 51300 | 51300 | 51200 | 465 |
| 328 | 20240628 | 133900 | 8915490300 | 51200 | 51300 | 51300 | 51200 | 368 |
| 329 | 20240628 | 133800 | 8896645700 | 51200 | 51200 | 51300 | 51200 | 321 |
| 330 | 20240628 | 133700 | 8880203000 | 51200 | 51200 | 51300 | 51200 | 445 |
| 331 | 20240628 | 133600 | 8857397400 | 51300 | 51300 | 51300 | 51200 | 370 |
| 332 | 20240628 | 133500 | 8838442500 | 51300 | 51200 | 51300 | 51200 | 442 |
| 333 | 20240628 | 133400 | 8815789500 | 51200 | 51200 | 51300 | 51200 | 1118 |
| 334 | 20240628 | 133300 | 8758455400 | 51200 | 51300 | 51300 | 51200 | 584 |
| 335 | 20240628 | 133200 | 8728532300 | 51300 | 51200 | 51300 | 51200 | 1318 |
| 336 | 20240628 | 133100 | 8660997200 | 51200 | 51300 | 51300 | 51200 | 192 |
| 337 | 20240628 | 133000 | 8651160200 | 51200 | 51300 | 51300 | 51200 | 515 |
| 338 | 20240628 | 132900 | 8624781800 | 51300 | 51300 | 51300 | 51200 | 378 |
| 339 | 20240628 | 132800 | 8605422000 | 51300 | 51300 | 51300 | 51200 | 284 |
| 340 | 20240628 | 132700 | 8590876200 | 51200 | 51300 | 51300 | 51200 | 724 |
| 341 | 20240628 | 132600 | 8553777400 | 51200 | 51200 | 51300 | 51200 | 263 |
| 342 | 20240628 | 132500 | 8540311600 | 51300 | 51200 | 51300 | 51200 | 320 |
| 343 | 20240628 | 132400 | 8523925200 | 51200 | 51200 | 51300 | 51200 | 354 |
| 344 | 20240628 | 132300 | 8505789700 | 51200 | 51300 | 51300 | 51200 | 271 |
| 345 | 20240628 | 132200 | 8491912800 | 51200 | 51300 | 51300 | 51200 | 603 |
| 346 | 20240628 | 132100 | 8461013200 | 51300 | 51300 | 51300 | 51200 | 860 |
| 347 | 20240628 | 132000 | 8416926500 | 51200 | 51300 | 51300 | 51200 | 344 |
| 348 | 20240628 | 131900 | 8399297600 | 51300 | 51300 | 51400 | 51200 | 6131 |
| 349 | 20240628 | 131800 | 8084853400 | 51300 | 51300 | 51300 | 51200 | 8423 |
| 350 | 20240628 | 131700 | 7652791400 | 51200 | 51300 | 51300 | 51200 | 509 |
| 351 | 20240628 | 131600 | 7626699600 | 51200 | 51300 | 51300 | 51200 | 360 |
| 352 | 20240628 | 131500 | 7608260300 | 51300 | 51200 | 51300 | 51200 | 345 |
| 353 | 20240628 | 131400 | 7590584200 | 51200 | 51200 | 51300 | 51200 | 708 |
| 354 | 20240628 | 131300 | 7554300100 | 51200 | 51200 | 51300 | 51200 | 763 |
| 355 | 20240628 | 131200 | 7515197100 | 51200 | 51200 | 51300 | 51200 | 728 |
| 356 | 20240628 | 131100 | 7477873500 | 51200 | 51300 | 51300 | 51200 | 267 |
| 357 | 20240628 | 131000 | 7464199500 | 51200 | 51300 | 51300 | 51200 | 190 |
| 358 | 20240628 | 130900 | 7454466200 | 51200 | 51300 | 51300 | 51200 | 249 |
| 359 | 20240628 | 130800 | 7441709600 | 51300 | 51200 | 51300 | 51200 | 301 |
| 360 | 20240628 | 130700 | 7426284100 | 51200 | 51300 | 51300 | 51200 | 259 |
| 361 | 20240628 | 130600 | 7413019700 | 51200 | 51300 | 51300 | 51200 | 200 |
| 362 | 20240628 | 130500 | 7402775800 | 51200 | 51200 | 51300 | 51200 | 337 |
| 363 | 20240628 | 130400 | 7385517200 | 51200 | 51200 | 51300 | 51200 | 1327 |
| 364 | 20240628 | 130300 | 7317472000 | 51300 | 51200 | 51300 | 51200 | 209 |
| 365 | 20240628 | 130200 | 7306766900 | 51300 | 51300 | 51300 | 51200 | 205 |
| 366 | 20240628 | 130100 | 7296267900 | 51300 | 51200 | 51300 | 51200 | 229 |
| 367 | 20240628 | 130000 | 7284539900 | 51200 | 51300 | 51300 | 51200 | 254 |
| 368 | 20240628 | 125900 | 7271532900 | 51200 | 51300 | 51300 | 51200 | 1215 |
| 369 | 20240628 | 125800 | 7209321900 | 51300 | 51200 | 51300 | 51200 | 265 |
| 370 | 20240628 | 125700 | 7195748000 | 51300 | 51200 | 51300 | 51200 | 336 |
| 371 | 20240628 | 125600 | 7178540100 | 51300 | 51300 | 51300 | 51200 | 324 |
| 372 | 20240628 | 125500 | 7161938000 | 51300 | 51200 | 51300 | 51200 | 557 |
| 373 | 20240628 | 125400 | 7133412800 | 51200 | 51200 | 51300 | 51200 | 819 |
| 374 | 20240628 | 125300 | 7091473000 | 51200 | 51300 | 51300 | 51200 | 414 |
| 375 | 20240628 | 125200 | 7070273700 | 51200 | 51200 | 51300 | 51200 | 671 |
| 376 | 20240628 | 125100 | 7035916400 | 51200 | 51300 | 51300 | 51200 | 445 |
| 377 | 20240628 | 125000 | 7013128000 | 51200 | 51200 | 51300 | 51200 | 333 |
| 378 | 20240628 | 124900 | 6996072900 | 51300 | 51200 | 51300 | 51200 | 810 |
| 379 | 20240628 | 124800 | 6954598500 | 51300 | 51300 | 51300 | 51200 | 278 |
| 380 | 20240628 | 124700 | 6940355700 | 51200 | 51200 | 51300 | 51200 | 285 |
| 381 | 20240628 | 124600 | 6925753600 | 51200 | 51300 | 51300 | 51200 | 379 |
| 382 | 20240628 | 124500 | 6906338900 | 51200 | 51300 | 51300 | 51200 | 372 |
| 383 | 20240628 | 124400 | 6887289300 | 51200 | 51300 | 51300 | 51200 | 381 |
| 384 | 20240628 | 124300 | 6867778900 | 51300 | 51200 | 51300 | 51200 | 1027 |
| 385 | 20240628 | 124200 | 6815193400 | 51200 | 51200 | 51300 | 51200 | 657 |
| 386 | 20240628 | 124100 | 6781521300 | 51300 | 51200 | 51300 | 51200 | 340 |
| 387 | 20240628 | 124000 | 6764096900 | 51300 | 51300 | 51300 | 51200 | 170 |
| 388 | 20240628 | 123900 | 6755388200 | 51200 | 51300 | 51300 | 51200 | 345 |
| 389 | 20240628 | 123800 | 6737715100 | 51300 | 51200 | 51300 | 51200 | 738 |
| 390 | 20240628 | 123700 | 6699897100 | 51300 | 51300 | 51300 | 51200 | 242 |
| 391 | 20240628 | 123600 | 6687501700 | 51300 | 51300 | 51300 | 51200 | 240 |
| 392 | 20240628 | 123500 | 6675205100 | 51200 | 51300 | 51300 | 51200 | 713 |
| 393 | 20240628 | 123400 | 6638695900 | 51300 | 51200 | 51300 | 51200 | 266 |
| 394 | 20240628 | 123300 | 6625073200 | 51200 | 51200 | 51300 | 51200 | 493 |
| 395 | 20240628 | 123200 | 6599806200 | 51200 | 51300 | 51300 | 51200 | 536 |
| 396 | 20240628 | 123100 | 6572337500 | 51200 | 51200 | 51300 | 51200 | 366 |
| 397 | 20240628 | 123000 | 6553596700 | 51300 | 51300 | 51300 | 51200 | 456 |
| 398 | 20240628 | 122900 | 6530223900 | 51300 | 51200 | 51300 | 51200 | 664 |
| 399 | 20240628 | 122800 | 6496196300 | 51200 | 51300 | 51300 | 51200 | 1238 |
| 400 | 20240628 | 122700 | 6432756000 | 51300 | 51300 | 51300 | 51200 | 363 |
| 401 | 20240628 | 122600 | 6414155800 | 51300 | 51300 | 51300 | 51200 | 418 |
| 402 | 20240628 | 122500 | 6392738900 | 51300 | 51200 | 51300 | 51200 | 533 |
| 403 | 20240628 | 122400 | 6365418100 | 51200 | 51200 | 51300 | 51200 | 224 |
| 404 | 20240628 | 122300 | 6353942900 | 51300 | 51200 | 51300 | 51200 | 314 |
| 405 | 20240628 | 122200 | 6337852800 | 51300 | 51300 | 51300 | 51200 | 195 |
| 406 | 20240628 | 122100 | 6327865500 | 51200 | 51300 | 51300 | 51200 | 432 |
| 407 | 20240628 | 122000 | 6305725600 | 51200 | 51300 | 51300 | 51200 | 720 |
| 408 | 20240628 | 121900 | 6268817000 | 51300 | 51300 | 51300 | 51200 | 383 |
| 409 | 20240628 | 121800 | 6249194500 | 51200 | 51300 | 51300 | 51200 | 380 |
| 410 | 20240628 | 121700 | 6229725400 | 51200 | 51300 | 51300 | 51200 | 766 |
| 411 | 20240628 | 121600 | 6190458300 | 51300 | 51300 | 51300 | 51200 | 397 |
| 412 | 20240628 | 121500 | 6170117400 | 51300 | 51300 | 51300 | 51200 | 295 |
| 413 | 20240628 | 121400 | 6155007100 | 51300 | 51300 | 51300 | 51200 | 339 |
| 414 | 20240628 | 121300 | 6137644300 | 51300 | 51300 | 51300 | 51200 | 362 |
| 415 | 20240628 | 121200 | 6119108800 | 51200 | 51300 | 51300 | 51200 | 199 |
| 416 | 20240628 | 121100 | 6108916900 | 51300 | 51300 | 51300 | 51200 | 234 |
| 417 | 20240628 | 121000 | 6096933700 | 51200 | 51300 | 51300 | 51200 | 302 |
| 418 | 20240628 | 120900 | 6081461700 | 51200 | 51300 | 51300 | 51200 | 707 |
| 419 | 20240628 | 120800 | 6045258800 | 51200 | 51200 | 51300 | 51200 | 816 |
| 420 | 20240628 | 120700 | 6003474900 | 51300 | 51200 | 51300 | 51200 | 299 |
| 421 | 20240628 | 120600 | 5988162300 | 51200 | 51200 | 51300 | 51200 | 980 |
| 422 | 20240628 | 120500 | 5937903300 | 51200 | 51300 | 51300 | 51200 | 209 |
| 423 | 20240628 | 120400 | 5927196500 | 51200 | 51300 | 51300 | 51200 | 214 |
| 424 | 20240628 | 120300 | 5916236600 | 51300 | 51300 | 51300 | 51200 | 298 |
| 425 | 20240628 | 120200 | 5900969800 | 51300 | 51300 | 51300 | 51200 | 470 |
| 426 | 20240628 | 120100 | 5876878200 | 51300 | 51300 | 51300 | 51200 | 3215 |
| 427 | 20240628 | 120000 | 5711976900 | 51300 | 51300 | 51300 | 51200 | 336 |
| 428 | 20240628 | 115900 | 5694764300 | 51300 | 51200 | 51300 | 51200 | 195 |
| 429 | 20240628 | 115800 | 5684775800 | 51200 | 51300 | 51300 | 51200 | 457 |
| 430 | 20240628 | 115700 | 5661371500 | 51300 | 51300 | 51300 | 51200 | 255 |
| 431 | 20240628 | 115600 | 5648307000 | 51300 | 51300 | 51300 | 51200 | 253 |
| 432 | 20240628 | 115500 | 5635348600 | 51300 | 51300 | 51300 | 51200 | 678 |
| 433 | 20240628 | 115400 | 5600601000 | 51300 | 51300 | 51300 | 51200 | 325 |
| 434 | 20240628 | 115300 | 5583952700 | 51300 | 51300 | 51300 | 51200 | 305 |
| 435 | 20240628 | 115200 | 5568330500 | 51300 | 51200 | 51300 | 51200 | 293 |
| 436 | 20240628 | 115100 | 5553320200 | 51200 | 51200 | 51300 | 51200 | 259 |
| 437 | 20240628 | 115000 | 5540054900 | 51300 | 51200 | 51300 | 51200 | 310 |
| 438 | 20240628 | 114900 | 5524176900 | 51300 | 51300 | 51300 | 51200 | 392 |
| 439 | 20240628 | 114800 | 5504090000 | 51300 | 51300 | 51300 | 51200 | 309 |
| 440 | 20240628 | 114700 | 5488266800 | 51200 | 51200 | 51300 | 51200 | 290 |
| 441 | 20240628 | 114600 | 5473415700 | 51300 | 51200 | 51300 | 51200 | 298 |
| 442 | 20240628 | 114500 | 5458151500 | 51300 | 51300 | 51300 | 51200 | 444 |
| 443 | 20240628 | 114400 | 5435396000 | 51200 | 51200 | 51300 | 51200 | 197 |
| 444 | 20240628 | 114300 | 5425307100 | 51300 | 51200 | 51300 | 51200 | 416 |
| 445 | 20240628 | 114200 | 5404000900 | 51200 | 51300 | 51300 | 51200 | 554 |
| 446 | 20240628 | 114100 | 5375610400 | 51300 | 51300 | 51300 | 51200 | 331 |
| 447 | 20240628 | 114000 | 5358647200 | 51300 | 51200 | 51300 | 51200 | 303 |
| 448 | 20240628 | 113900 | 5343129900 | 51300 | 51200 | 51300 | 51200 | 285 |
| 449 | 20240628 | 113800 | 5328532000 | 51300 | 51200 | 51300 | 51200 | 206 |
| 450 | 20240628 | 113700 | 5317982600 | 51200 | 51200 | 51300 | 51200 | 281 |
| 451 | 20240628 | 113600 | 5303594800 | 51200 | 51300 | 51300 | 51200 | 346 |
| 452 | 20240628 | 113500 | 5285873600 | 51300 | 51300 | 51300 | 51200 | 254 |
| 453 | 20240628 | 113400 | 5272865100 | 51300 | 51300 | 51300 | 51200 | 235 |
| 454 | 20240628 | 113300 | 5260826100 | 51300 | 51300 | 51300 | 51200 | 303 |
| 455 | 20240628 | 113200 | 5245297700 | 51200 | 51300 | 51300 | 51200 | 367 |
| 456 | 20240628 | 113100 | 5226485500 | 51200 | 51300 | 51300 | 51200 | 239 |
| 457 | 20240628 | 113000 | 5214246200 | 51300 | 51300 | 51300 | 51200 | 1097 |
| 458 | 20240628 | 112900 | 5157998700 | 51300 | 51300 | 51300 | 51200 | 321 |
| 459 | 20240628 | 112800 | 5141549100 | 51300 | 51300 | 51300 | 51200 | 359 |
| 460 | 20240628 | 112700 | 5123164000 | 51300 | 51300 | 51300 | 51200 | 1311 |
| 461 | 20240628 | 112600 | 5055927000 | 51300 | 51200 | 51300 | 51200 | 169 |
| 462 | 20240628 | 112500 | 5047269600 | 51200 | 51200 | 51300 | 51200 | 288 |
| 463 | 20240628 | 112400 | 5032521700 | 51200 | 51300 | 51300 | 51200 | 236 |
| 464 | 20240628 | 112300 | 5020436400 | 51200 | 51200 | 51300 | 51200 | 412 |
| 465 | 20240628 | 112200 | 4999332100 | 51300 | 51200 | 51300 | 51200 | 235 |
| 466 | 20240628 | 112100 | 4987293600 | 51300 | 51300 | 51300 | 51200 | 249 |
| 467 | 20240628 | 112000 | 4974540900 | 51300 | 51300 | 51300 | 51200 | 374 |
| 468 | 20240628 | 111900 | 4955369500 | 51300 | 51300 | 51300 | 51200 | 307 |
| 469 | 20240628 | 111800 | 4939635700 | 51200 | 51300 | 51300 | 51200 | 182 |
| 470 | 20240628 | 111700 | 4930314000 | 51300 | 51300 | 51300 | 51200 | 485 |
| 471 | 20240628 | 111600 | 4905472400 | 51300 | 51300 | 51300 | 51200 | 483 |
| 472 | 20240628 | 111500 | 4880712400 | 51200 | 51200 | 51300 | 51200 | 364 |
| 473 | 20240628 | 111400 | 4862067700 | 51200 | 51200 | 51300 | 51200 | 381 |
| 474 | 20240628 | 111300 | 4842551900 | 51200 | 51200 | 51300 | 51200 | 238 |
| 475 | 20240628 | 111200 | 4830360100 | 51300 | 51300 | 51300 | 51200 | 292 |
| 476 | 20240628 | 111100 | 4815395800 | 51300 | 51200 | 51300 | 51200 | 336 |
| 477 | 20240628 | 111000 | 4798186300 | 51200 | 51200 | 51300 | 51200 | 699 |
| 478 | 20240628 | 110900 | 4762348000 | 51200 | 51200 | 51300 | 51200 | 595 |
| 479 | 20240628 | 110800 | 4731855900 | 51200 | 51200 | 51300 | 51200 | 320 |
| 480 | 20240628 | 110700 | 4715460000 | 51300 | 51200 | 51300 | 51200 | 5117 |
| 481 | 20240628 | 110600 | 4452996600 | 51200 | 51200 | 51300 | 51200 | 467 |
| 482 | 20240628 | 110500 | 4429083100 | 51200 | 51200 | 51300 | 51200 | 548 |
| 483 | 20240628 | 110400 | 4401025400 | 51200 | 51200 | 51300 | 51200 | 703 |
| 484 | 20240628 | 110300 | 4365003300 | 51200 | 51200 | 51300 | 51200 | 364 |
| 485 | 20240628 | 110200 | 4346365300 | 51300 | 51300 | 51300 | 51200 | 198 |
| 486 | 20240628 | 110100 | 4336221100 | 51200 | 51200 | 51300 | 51200 | 230 |
| 487 | 20240628 | 110000 | 4324442400 | 51300 | 51300 | 51300 | 51200 | 329 |
| 488 | 20240628 | 105900 | 4307592900 | 51300 | 51200 | 51300 | 51200 | 377 |
| 489 | 20240628 | 105800 | 4288277900 | 51200 | 51200 | 51300 | 51200 | 182 |
| 490 | 20240628 | 105700 | 4278957500 | 51300 | 51300 | 51300 | 51200 | 179 |
| 491 | 20240628 | 105600 | 4269789000 | 51200 | 51300 | 51300 | 51200 | 450 |
| 492 | 20240628 | 105500 | 4246736300 | 51300 | 51300 | 51300 | 51200 | 207 |
| 493 | 20240628 | 105400 | 4236130600 | 51300 | 51300 | 51300 | 51200 | 241 |
| 494 | 20240628 | 105300 | 4223781700 | 51200 | 51300 | 51300 | 51200 | 470 |
| 495 | 20240628 | 105200 | 4199711700 | 51200 | 51300 | 51300 | 51200 | 306 |
| 496 | 20240628 | 105100 | 4184032500 | 51200 | 51300 | 51300 | 51200 | 39 |
| 497 | 20240628 | 105000 | 4182032800 | 51200 | 51300 | 51300 | 51200 | 113 |
| 498 | 20240628 | 104900 | 4176240000 | 51200 | 51200 | 51300 | 51200 | 130 |
| 499 | 20240628 | 104800 | 4169581000 | 51300 | 51300 | 51300 | 51200 | 229 |
| 500 | 20240628 | 104700 | 4157844900 | 51200 | 51400 | 51400 | 51200 | 6131 |
| 501 | 20240628 | 104600 | 3843444100 | 51300 | 51300 | 51400 | 51300 | 567 |
| 502 | 20240628 | 104500 | 3814354200 | 51400 | 51400 | 51400 | 51300 | 589 |
| 503 | 20240628 | 104400 | 3784137300 | 51300 | 51300 | 51400 | 51300 | 421 |
| 504 | 20240628 | 104300 | 3762538300 | 51400 | 51300 | 51400 | 51300 | 75 |
| 505 | 20240628 | 104200 | 3758686700 | 51300 | 51300 | 51400 | 51300 | 335 |
| 506 | 20240628 | 104100 | 3741499400 | 51300 | 51400 | 51400 | 51300 | 160 |
| 507 | 20240628 | 104000 | 3733278500 | 51400 | 51300 | 51400 | 51300 | 116 |
| 508 | 20240628 | 103900 | 3727321700 | 51400 | 51300 | 51400 | 51300 | 41 |
| 509 | 20240628 | 103800 | 3725215100 | 51400 | 51300 | 51400 | 51300 | 124 |
| 510 | 20240628 | 103700 | 3718850500 | 51300 | 51300 | 51400 | 51300 | 44 |
| 511 | 20240628 | 103600 | 3716592100 | 51400 | 51400 | 51400 | 51300 | 184 |
| 512 | 20240628 | 103500 | 3707137500 | 51400 | 51300 | 51400 | 51300 | 137 |
| 513 | 20240628 | 103400 | 3700107000 | 51400 | 51300 | 51400 | 51300 | 136 |
| 514 | 20240628 | 103300 | 3693126700 | 51400 | 51300 | 51400 | 51300 | 1045 |
| 515 | 20240628 | 103200 | 3639515900 | 51300 | 51400 | 51400 | 51300 | 69 |
| 516 | 20240628 | 103100 | 3635971700 | 51400 | 51300 | 51400 | 51300 | 110 |
| 517 | 20240628 | 103000 | 3630325100 | 51300 | 51400 | 51400 | 51300 | 60 |
| 518 | 20240628 | 102900 | 3627244600 | 51400 | 51400 | 51400 | 51300 | 103 |
| 519 | 20240628 | 102800 | 3621956700 | 51400 | 51300 | 51400 | 51300 | 1989 |
| 520 | 20240628 | 102700 | 3519899200 | 51400 | 51400 | 51400 | 51400 | 33 |
| 521 | 20240628 | 102600 | 3518203000 | 51400 | 51400 | 51400 | 51300 | 107 |
| 522 | 20240628 | 102500 | 3512705700 | 51400 | 51400 | 51400 | 51300 | 70 |
| 523 | 20240628 | 102400 | 3509110100 | 51400 | 51400 | 51400 | 51300 | 82 |
| 524 | 20240628 | 102300 | 3504898800 | 51400 | 51400 | 51400 | 51300 | 112 |
| 525 | 20240628 | 102200 | 3499149600 | 51400 | 51400 | 51400 | 51300 | 69 |
| 526 | 20240628 | 102100 | 3495605500 | 51400 | 51400 | 51400 | 51300 | 52 |
| 527 | 20240628 | 102000 | 3492934700 | 51400 | 51400 | 51400 | 51300 | 77 |
| 528 | 20240628 | 101900 | 3488982800 | 51400 | 51400 | 51400 | 51300 | 318 |
| 529 | 20240628 | 101800 | 3472655300 | 51400 | 51400 | 51400 | 51300 | 57 |
| 530 | 20240628 | 101700 | 3469728400 | 51300 | 51300 | 51400 | 51300 | 148 |
| 531 | 20240628 | 101600 | 3462135000 | 51400 | 51300 | 51400 | 51300 | 74 |
| 532 | 20240628 | 101500 | 3458331900 | 51300 | 51300 | 51400 | 51300 | 214 |
| 533 | 20240628 | 101400 | 3447350300 | 51400 | 51300 | 51400 | 51300 | 1410 |
| 534 | 20240628 | 101300 | 3374997100 | 51300 | 51400 | 51400 | 51300 | 440 |
| 535 | 20240628 | 101200 | 3352407400 | 51400 | 51400 | 51400 | 51300 | 183 |
| 536 | 20240628 | 101100 | 3343008600 | 51400 | 51300 | 51400 | 51300 | 178 |
| 537 | 20240628 | 101000 | 3333871800 | 51400 | 51400 | 51400 | 51300 | 84 |
| 538 | 20240628 | 100900 | 3329560100 | 51300 | 51400 | 51400 | 51300 | 2073 |
| 539 | 20240628 | 100800 | 3223208200 | 51400 | 51400 | 51400 | 51300 | 160 |
| 540 | 20240628 | 100700 | 3214986500 | 51400 | 51300 | 51400 | 51300 | 401 |
| 541 | 20240628 | 100600 | 3194389500 | 51300 | 51300 | 51400 | 51300 | 46 |
| 542 | 20240628 | 100500 | 3192028600 | 51300 | 51300 | 51400 | 51300 | 301 |
| 543 | 20240628 | 100400 | 3176583500 | 51400 | 51400 | 51400 | 51300 | 318 |
| 544 | 20240628 | 100300 | 3160260700 | 51300 | 51400 | 51400 | 51300 | 65 |
| 545 | 20240628 | 100200 | 3156922000 | 51400 | 51400 | 51400 | 51300 | 289 |
| 546 | 20240628 | 100100 | 3142079900 | 51400 | 51300 | 51400 | 51300 | 28 |
| 547 | 20240628 | 100000 | 3140643400 | 51400 | 51400 | 51400 | 51300 | 126 |
| 548 | 20240628 | 095900 | 3134175300 | 51300 | 51400 | 51400 | 51300 | 53 |
| 549 | 20240628 | 095800 | 3131456000 | 51400 | 51400 | 51400 | 51300 | 313 |
| 550 | 20240628 | 095700 | 3115377400 | 51400 | 51400 | 51400 | 51300 | 352 |
| 551 | 20240628 | 095600 | 3097316800 | 51300 | 51400 | 51400 | 51300 | 74 |
| 552 | 20240628 | 095500 | 3093516700 | 51400 | 51400 | 51400 | 51300 | 255 |
| 553 | 20240628 | 095400 | 3080419800 | 51400 | 51400 | 51400 | 51300 | 426 |
| 554 | 20240628 | 095300 | 3058525800 | 51400 | 51400 | 51400 | 51300 | 408 |
| 555 | 20240628 | 095200 | 3037567600 | 51400 | 51400 | 51400 | 51300 | 78 |
| 556 | 20240628 | 095100 | 3033562200 | 51400 | 51400 | 51400 | 51300 | 82 |
| 557 | 20240628 | 095000 | 3029349900 | 51300 | 51400 | 51400 | 51300 | 136 |
| 558 | 20240628 | 094900 | 3022372600 | 51400 | 51300 | 51400 | 51300 | 100 |
| 559 | 20240628 | 094800 | 3017237400 | 51400 | 51400 | 51400 | 51300 | 250 |
| 560 | 20240628 | 094700 | 3004411600 | 51400 | 51300 | 51400 | 51300 | 66 |
| 561 | 20240628 | 094600 | 3001022200 | 51300 | 51300 | 51300 | 51300 | 1546 |
| 562 | 20240628 | 094500 | 2921712400 | 51300 | 51300 | 51300 | 51200 | 160 |
| 563 | 20240628 | 094400 | 2913506800 | 51300 | 51300 | 51300 | 51200 | 934 |
| 564 | 20240628 | 094300 | 2865594900 | 51300 | 51300 | 51300 | 51200 | 237 |
| 565 | 20240628 | 094200 | 2853450700 | 51300 | 51200 | 51300 | 51200 | 334 |
| 566 | 20240628 | 094100 | 2836329800 | 51300 | 51200 | 51400 | 51200 | 3556 |
| 567 | 20240628 | 094000 | 2653908900 | 51300 | 51400 | 51400 | 51300 | 1903 |
| 568 | 20240628 | 093900 | 2556280800 | 51400 | 51400 | 51400 | 51300 | 287 |
| 569 | 20240628 | 093800 | 2541533300 | 51400 | 51300 | 51400 | 51300 | 519 |
| 570 | 20240628 | 093700 | 2514872800 | 51400 | 51400 | 51400 | 51300 | 466 |
| 571 | 20240628 | 093600 | 2490923300 | 51400 | 51400 | 51400 | 51300 | 94 |
| 572 | 20240628 | 093500 | 2486094200 | 51400 | 51300 | 51400 | 51300 | 122 |
| 573 | 20240628 | 093400 | 2479834900 | 51300 | 51300 | 51400 | 51200 | 4328 |
| 574 | 20240628 | 093300 | 2257774400 | 51300 | 51300 | 51300 | 51200 | 1784 |
| 575 | 20240628 | 093200 | 2166257500 | 51300 | 51300 | 51300 | 51200 | 234 |
| 576 | 20240628 | 093100 | 2154257200 | 51300 | 51300 | 51300 | 51200 | 86 |
| 577 | 20240628 | 093000 | 2149848300 | 51300 | 51300 | 51300 | 51200 | 1542 |
| 578 | 20240628 | 092900 | 2070771800 | 51300 | 51300 | 51300 | 51300 | 600 |
| 579 | 20240628 | 092800 | 2039991800 | 51200 | 51300 | 51300 | 51200 | 305 |
| 580 | 20240628 | 092700 | 2024357600 | 51300 | 51300 | 51300 | 51200 | 903 |
| 581 | 20240628 | 092600 | 1978037200 | 51200 | 51300 | 51300 | 51200 | 489 |
| 582 | 20240628 | 092500 | 1952969800 | 51300 | 51300 | 51300 | 51200 | 279 |
| 583 | 20240628 | 092400 | 1938680200 | 51300 | 51200 | 51300 | 51200 | 139 |
| 584 | 20240628 | 092300 | 1931551900 | 51300 | 51300 | 51300 | 51200 | 1625 |
| 585 | 20240628 | 092200 | 1848328400 | 51300 | 51200 | 51300 | 51200 | 74 |
| 586 | 20240628 | 092100 | 1844535300 | 51200 | 51300 | 51300 | 51200 | 806 |
| 587 | 20240628 | 092000 | 1803217100 | 51300 | 51300 | 51300 | 51200 | 1238 |
| 588 | 20240628 | 091900 | 1739781800 | 51300 | 51300 | 51300 | 51200 | 346 |
| 589 | 20240628 | 091800 | 1722054800 | 51300 | 51300 | 51300 | 51200 | 438 |
| 590 | 20240628 | 091700 | 1699592000 | 51300 | 51300 | 51300 | 51200 | 310 |
| 591 | 20240628 | 091600 | 1683695000 | 51300 | 51300 | 51300 | 51200 | 189 |
| 592 | 20240628 | 091500 | 1674006700 | 51200 | 51300 | 51300 | 51200 | 213 |
| 593 | 20240628 | 091400 | 1663088600 | 51200 | 51300 | 51300 | 51200 | 692 |
| 594 | 20240628 | 091300 | 1627603000 | 51300 | 51300 | 51300 | 51200 | 800 |
| 595 | 20240628 | 091200 | 1586605500 | 51300 | 51300 | 51300 | 51200 | 607 |
| 596 | 20240628 | 091100 | 1555468700 | 51300 | 51300 | 51300 | 51300 | 211 |
| 597 | 20240628 | 091000 | 1544644400 | 51300 | 51300 | 51300 | 51200 | 185 |
| 598 | 20240628 | 090900 | 1535159400 | 51300 | 51300 | 51300 | 51200 | 158 |
| 599 | 20240628 | 090800 | 1527057300 | 51300 | 51300 | 51300 | 51200 | 562 |
| 600 | 20240628 | 090700 | 1498268400 | 51200 | 51300 | 51300 | 51100 | 11012 |
| 601 | 20240628 | 090600 | 934557200 | 51300 | 51400 | 51400 | 51200 | 4664 |
| 602 | 20240628 | 090500 | 695257100 | 51400 | 51400 | 51400 | 51300 | 740 |
| 603 | 20240628 | 090400 | 657264300 | 51400 | 51400 | 51400 | 51300 | 260 |
| 604 | 20240628 | 090300 | 643914300 | 51300 | 51500 | 51500 | 51300 | 2854 |
| 605 | 20240628 | 090200 | 497225300 | 51500 | 51400 | 51500 | 51400 | 2665 |
| 606 | 20240628 | 090100 | 360199300 | 51500 | 51400 | 51500 | 51400 | 243 |
| 607 | 20240628 | 090000 | 347695400 | 51400 | 51500 | 51500 | 51400 | 6755 |