33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 3 | 20240904 | 190100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240904 | 190000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240904 | 185900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240904 | 185800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240904 | 185700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240904 | 185600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240904 | 185500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240904 | 185400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240904 | 185300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240904 | 185200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240904 | 185100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240904 | 185000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240904 | 184900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240904 | 184800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240904 | 184700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240904 | 184600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240904 | 184500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240904 | 184400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240904 | 184300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240904 | 184200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240904 | 184100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240904 | 184000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240904 | 183900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240904 | 183800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240904 | 183700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240904 | 183600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240904 | 183500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240904 | 183400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240904 | 183300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240904 | 183200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 33 | 20240904 | 183100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240904 | 183000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240904 | 182900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240904 | 182800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240904 | 182700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240904 | 182600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240904 | 182500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240904 | 182400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240904 | 182300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240904 | 182200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240904 | 182100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240904 | 182000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240904 | 181900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240904 | 181800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240904 | 181700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240904 | 181600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240904 | 181500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240904 | 181400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240904 | 181300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240904 | 181200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240904 | 181100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240904 | 181000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240904 | 180900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240904 | 180800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240904 | 180700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240904 | 180600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240904 | 180500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240904 | 180400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240904 | 180300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240904 | 180200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 63 | 20240904 | 180100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240904 | 180000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240904 | 175900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240904 | 175800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240904 | 175700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240904 | 175600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240904 | 175500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240904 | 175400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240904 | 175300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240904 | 175200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240904 | 175100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240904 | 175000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240904 | 174900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240904 | 174800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240904 | 174700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240904 | 174600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240904 | 174500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240904 | 174400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240904 | 174300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240904 | 174200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240904 | 174100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240904 | 174000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240904 | 173900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240904 | 173800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240904 | 173700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240904 | 173600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240904 | 173500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240904 | 173400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240904 | 173300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240904 | 173200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 93 | 20240904 | 173100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240904 | 173000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240904 | 172900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240904 | 172800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240904 | 172700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240904 | 172600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240904 | 172500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240904 | 172400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240904 | 172300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240904 | 172200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240904 | 172100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240904 | 172000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240904 | 171900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240904 | 171800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240904 | 171700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240904 | 171600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240904 | 171500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240904 | 171400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240904 | 171300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240904 | 171200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240904 | 171100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240904 | 171000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240904 | 170900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240904 | 170800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240904 | 170700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240904 | 170600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240904 | 170500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240904 | 170400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240904 | 170300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240904 | 170200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 123 | 20240904 | 170100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240904 | 170000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240904 | 165900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240904 | 165800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240904 | 165700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240904 | 165600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240904 | 165500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240904 | 165400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240904 | 165300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240904 | 165200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240904 | 165100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240904 | 165000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240904 | 164900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240904 | 164800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240904 | 164700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240904 | 164600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240904 | 164500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240904 | 164400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240904 | 164300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240904 | 164200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240904 | 164100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240904 | 164000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240904 | 163900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240904 | 163800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240904 | 163700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240904 | 163600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240904 | 163500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240904 | 163400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240904 | 163300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240904 | 163200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 153 | 20240904 | 163100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240904 | 163000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240904 | 162900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240904 | 162800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240904 | 162700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240904 | 162600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240904 | 162500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240904 | 162400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240904 | 162300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240904 | 162200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240904 | 162100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240904 | 162000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240904 | 161900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240904 | 161800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240904 | 161700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240904 | 161600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240904 | 161500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240904 | 161400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240904 | 161300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240904 | 161200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240904 | 161100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240904 | 161000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240904 | 160900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240904 | 160800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240904 | 160700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240904 | 160600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240904 | 160500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240904 | 160400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240904 | 160300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240904 | 160200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 183 | 20240904 | 160100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240904 | 160000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240904 | 155900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240904 | 155800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240904 | 155700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240904 | 155600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240904 | 155500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240904 | 155400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240904 | 155300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240904 | 155200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240904 | 155100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240904 | 155000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240904 | 154900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240904 | 154800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240904 | 154700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240904 | 154600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240904 | 154500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240904 | 154400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240904 | 154300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240904 | 154200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240904 | 154100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240904 | 154000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240904 | 153900 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240904 | 153800 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240904 | 153700 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240904 | 153600 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240904 | 153500 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240904 | 153400 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240904 | 153300 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240904 | 153200 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 213 | 20240904 | 153100 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240904 | 153000 | 43483855700 | 56600 | 56600 | 56600 | 56600 | 31875 |
| 215 | 20240904 | 152900 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240904 | 152800 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240904 | 152700 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240904 | 152600 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240904 | 152500 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240904 | 152400 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240904 | 152300 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240904 | 152200 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240904 | 152100 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240904 | 152000 | 41679730700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240904 | 151900 | 41679730700 | 56600 | 56600 | 56700 | 56600 | 2689 |
| 226 | 20240904 | 151800 | 41527454800 | 56600 | 56700 | 56800 | 56600 | 2666 |
| 227 | 20240904 | 151700 | 41376489900 | 56800 | 56700 | 56800 | 56600 | 2774 |
| 228 | 20240904 | 151600 | 41219125000 | 56700 | 56600 | 56700 | 56600 | 2362 |
| 229 | 20240904 | 151500 | 41085204300 | 56600 | 56700 | 56700 | 56600 | 1752 |
| 230 | 20240904 | 151400 | 40985919600 | 56700 | 56600 | 56700 | 56600 | 2418 |
| 231 | 20240904 | 151300 | 40848919000 | 56600 | 56700 | 56800 | 56600 | 8109 |
| 232 | 20240904 | 151200 | 40389610600 | 56700 | 56700 | 56700 | 56600 | 1756 |
| 233 | 20240904 | 151100 | 40290056600 | 56700 | 56700 | 56700 | 56600 | 2448 |
| 234 | 20240904 | 151000 | 40151314200 | 56700 | 56700 | 56700 | 56600 | 2281 |
| 235 | 20240904 | 150900 | 40022011800 | 56700 | 56700 | 56700 | 56600 | 3062 |
| 236 | 20240904 | 150800 | 39848409600 | 56700 | 56600 | 56700 | 56600 | 1845 |
| 237 | 20240904 | 150700 | 39743864900 | 56700 | 56600 | 56700 | 56600 | 2515 |
| 238 | 20240904 | 150600 | 39601335100 | 56600 | 56600 | 56700 | 56500 | 3403 |
| 239 | 20240904 | 150500 | 39408599700 | 56600 | 56600 | 56700 | 56500 | 3054 |
| 240 | 20240904 | 150400 | 39235742900 | 56600 | 56600 | 56600 | 56500 | 1979 |
| 241 | 20240904 | 150300 | 39123773100 | 56600 | 56700 | 56700 | 56500 | 2253 |
| 242 | 20240904 | 150200 | 38996246000 | 56700 | 56700 | 56700 | 56600 | 2689 |
| 243 | 20240904 | 150100 | 38843862000 | 56600 | 56600 | 56700 | 56500 | 2357 |
| 244 | 20240904 | 150000 | 38710386900 | 56500 | 56600 | 56700 | 56500 | 3094 |
| 245 | 20240904 | 145900 | 38535258300 | 56600 | 56700 | 56700 | 56500 | 2437 |
| 246 | 20240904 | 145800 | 38397272900 | 56600 | 56600 | 56700 | 56500 | 3847 |
| 247 | 20240904 | 145700 | 38179544500 | 56600 | 56600 | 56700 | 56500 | 2186 |
| 248 | 20240904 | 145600 | 38055825700 | 56600 | 56600 | 56700 | 56500 | 1990 |
| 249 | 20240904 | 145500 | 37943161600 | 56600 | 56500 | 56700 | 56500 | 2899 |
| 250 | 20240904 | 145400 | 37779000300 | 56600 | 56700 | 56700 | 56400 | 2821 |
| 251 | 20240904 | 145300 | 37619320800 | 56500 | 56500 | 56700 | 56500 | 2745 |
| 252 | 20240904 | 145200 | 37464041300 | 56600 | 56700 | 56700 | 56500 | 1799 |
| 253 | 20240904 | 145100 | 37362199200 | 56500 | 56600 | 56700 | 56500 | 3478 |
| 254 | 20240904 | 145000 | 37165442400 | 56600 | 56600 | 56600 | 56400 | 3419 |
| 255 | 20240904 | 144900 | 36972093500 | 56600 | 56600 | 56600 | 56500 | 2448 |
| 256 | 20240904 | 144800 | 36833624000 | 56500 | 56500 | 56600 | 56500 | 1650 |
| 257 | 20240904 | 144700 | 36740272200 | 56500 | 56700 | 56700 | 56400 | 4006 |
| 258 | 20240904 | 144600 | 36513797500 | 56600 | 56600 | 56700 | 56500 | 2230 |
| 259 | 20240904 | 144500 | 36387518100 | 56700 | 56500 | 56700 | 56500 | 2872 |
| 260 | 20240904 | 144400 | 36224880800 | 56600 | 56500 | 56700 | 56500 | 3289 |
| 261 | 20240904 | 144300 | 36038782600 | 56600 | 56600 | 56700 | 56500 | 2756 |
| 262 | 20240904 | 144200 | 35882828200 | 56600 | 56600 | 56600 | 56500 | 2168 |
| 263 | 20240904 | 144100 | 35760142000 | 56600 | 56500 | 56700 | 56500 | 3173 |
| 264 | 20240904 | 144000 | 35580681100 | 56600 | 56600 | 56700 | 56500 | 3871 |
| 265 | 20240904 | 143900 | 35361581700 | 56600 | 56600 | 56600 | 56500 | 1653 |
| 266 | 20240904 | 143800 | 35268037000 | 56500 | 56600 | 56600 | 56500 | 3097 |
| 267 | 20240904 | 143700 | 35092797100 | 56600 | 56500 | 56600 | 56500 | 2282 |
| 268 | 20240904 | 143600 | 34963657800 | 56500 | 56500 | 56600 | 56400 | 3079 |
| 269 | 20240904 | 143500 | 34789593700 | 56500 | 56500 | 56600 | 56400 | 2302 |
| 270 | 20240904 | 143400 | 34659483800 | 56500 | 56600 | 56600 | 56500 | 2740 |
| 271 | 20240904 | 143300 | 34504482100 | 56600 | 56500 | 56600 | 56400 | 3348 |
| 272 | 20240904 | 143200 | 34315225200 | 56600 | 56500 | 56600 | 56400 | 2064 |
| 273 | 20240904 | 143100 | 34198601300 | 56500 | 56500 | 56500 | 56400 | 1077 |
| 274 | 20240904 | 143000 | 34137766500 | 56500 | 56500 | 56600 | 56400 | 1565 |
| 275 | 20240904 | 142900 | 34049350000 | 56500 | 56400 | 56500 | 56400 | 1320 |
| 276 | 20240904 | 142800 | 33974786300 | 56400 | 56500 | 56500 | 56400 | 2558 |
| 277 | 20240904 | 142700 | 33830337800 | 56500 | 56500 | 56500 | 56400 | 982 |
| 278 | 20240904 | 142600 | 33774877300 | 56500 | 56500 | 56600 | 56400 | 2776 |
| 279 | 20240904 | 142500 | 33618134700 | 56500 | 56400 | 56600 | 56400 | 3087 |
| 280 | 20240904 | 142400 | 33443704300 | 56500 | 56500 | 56500 | 56400 | 1252 |
| 281 | 20240904 | 142300 | 33372980100 | 56400 | 56500 | 56500 | 56400 | 1673 |
| 282 | 20240904 | 142200 | 33278506300 | 56500 | 56500 | 56500 | 56400 | 1394 |
| 283 | 20240904 | 142100 | 33199795900 | 56500 | 56400 | 56500 | 56300 | 2291 |
| 284 | 20240904 | 142000 | 33070576900 | 56400 | 56400 | 56400 | 56300 | 1078 |
| 285 | 20240904 | 141900 | 33009778900 | 56400 | 56400 | 56500 | 56300 | 1234 |
| 286 | 20240904 | 141800 | 32940159500 | 56400 | 56500 | 56500 | 56300 | 1200 |
| 287 | 20240904 | 141700 | 32872479800 | 56400 | 56400 | 56500 | 56300 | 1914 |
| 288 | 20240904 | 141600 | 32764540100 | 56400 | 56400 | 56500 | 56300 | 1744 |
| 289 | 20240904 | 141500 | 32666094800 | 56400 | 56400 | 56500 | 56200 | 1186 |
| 290 | 20240904 | 141400 | 32599210500 | 56400 | 56400 | 56400 | 56200 | 1975 |
| 291 | 20240904 | 141300 | 32487934300 | 56400 | 56400 | 56400 | 56200 | 1286 |
| 292 | 20240904 | 141200 | 32415430600 | 56300 | 56300 | 56500 | 56200 | 1687 |
| 293 | 20240904 | 141100 | 32320352800 | 56300 | 56400 | 56500 | 56200 | 1927 |
| 294 | 20240904 | 141000 | 32211707000 | 56400 | 56300 | 56400 | 56200 | 802 |
| 295 | 20240904 | 140900 | 32166518200 | 56300 | 56500 | 56500 | 56200 | 2558 |
| 296 | 20240904 | 140800 | 32022331900 | 56400 | 56400 | 56500 | 56300 | 897 |
| 297 | 20240904 | 140700 | 31971743500 | 56300 | 56300 | 56400 | 56200 | 1577 |
| 298 | 20240904 | 140600 | 31882995600 | 56200 | 56200 | 56300 | 56200 | 1581 |
| 299 | 20240904 | 140500 | 31794010700 | 56300 | 56400 | 56500 | 56200 | 1562 |
| 300 | 20240904 | 140400 | 31706018300 | 56400 | 56400 | 56500 | 56300 | 1390 |
| 301 | 20240904 | 140300 | 31627614800 | 56400 | 56500 | 56500 | 56400 | 3682 |
| 302 | 20240904 | 140200 | 31419789300 | 56500 | 56500 | 56500 | 56400 | 903 |
| 303 | 20240904 | 140100 | 31368801900 | 56500 | 56500 | 56500 | 56400 | 1401 |
| 304 | 20240904 | 140000 | 31289682900 | 56400 | 56500 | 56600 | 56400 | 1456 |
| 305 | 20240904 | 135900 | 31207415700 | 56500 | 56500 | 56600 | 56400 | 1732 |
| 306 | 20240904 | 135800 | 31109521200 | 56400 | 56500 | 56500 | 56400 | 870 |
| 307 | 20240904 | 135700 | 31060368300 | 56500 | 56500 | 56500 | 56400 | 1423 |
| 308 | 20240904 | 135600 | 30980008600 | 56500 | 56600 | 56600 | 56400 | 1214 |
| 309 | 20240904 | 135500 | 30911364300 | 56600 | 56600 | 56600 | 56400 | 1765 |
| 310 | 20240904 | 135400 | 30811580300 | 56500 | 56600 | 56600 | 56400 | 2154 |
| 311 | 20240904 | 135300 | 30689851900 | 56600 | 56600 | 56600 | 56500 | 1405 |
| 312 | 20240904 | 135200 | 30610387300 | 56600 | 56500 | 56600 | 56400 | 1865 |
| 313 | 20240904 | 135100 | 30504966700 | 56500 | 56500 | 56600 | 56400 | 1580 |
| 314 | 20240904 | 135000 | 30415694000 | 56500 | 56600 | 56600 | 56500 | 1324 |
| 315 | 20240904 | 134900 | 30340840200 | 56500 | 56400 | 56600 | 56400 | 2714 |
| 316 | 20240904 | 134800 | 30187420700 | 56500 | 56500 | 56600 | 56400 | 3853 |
| 317 | 20240904 | 134700 | 29969648400 | 56500 | 56500 | 56500 | 56400 | 2451 |
| 318 | 20240904 | 134600 | 29831206700 | 56500 | 56500 | 56500 | 56400 | 1467 |
| 319 | 20240904 | 134500 | 29748337600 | 56500 | 56500 | 56500 | 56400 | 1236 |
| 320 | 20240904 | 134400 | 29678506000 | 56500 | 56500 | 56500 | 56400 | 1869 |
| 321 | 20240904 | 134300 | 29572921900 | 56400 | 56400 | 56500 | 56300 | 2831 |
| 322 | 20240904 | 134200 | 29413116200 | 56400 | 56400 | 56400 | 56300 | 1690 |
| 323 | 20240904 | 134100 | 29317809900 | 56300 | 56400 | 56400 | 56300 | 1279 |
| 324 | 20240904 | 134000 | 29245676100 | 56400 | 56300 | 56400 | 56300 | 2333 |
| 325 | 20240904 | 133900 | 29114148000 | 56300 | 56400 | 56400 | 56300 | 3506 |
| 326 | 20240904 | 133800 | 28916632700 | 56400 | 56300 | 56400 | 56200 | 1200 |
| 327 | 20240904 | 133700 | 28849011800 | 56300 | 56300 | 56400 | 56200 | 4185 |
| 328 | 20240904 | 133600 | 28613396200 | 56300 | 56300 | 56300 | 56200 | 1073 |
| 329 | 20240904 | 133500 | 28552992200 | 56300 | 56300 | 56300 | 56200 | 1504 |
| 330 | 20240904 | 133400 | 28468326900 | 56200 | 56200 | 56300 | 56200 | 4801 |
| 331 | 20240904 | 133300 | 28198479700 | 56200 | 56200 | 56200 | 56100 | 1405 |
| 332 | 20240904 | 133200 | 28119525400 | 56200 | 56100 | 56200 | 56000 | 2275 |
| 333 | 20240904 | 133100 | 27991861500 | 56100 | 56100 | 56100 | 56000 | 1410 |
| 334 | 20240904 | 133000 | 27912765600 | 56100 | 56100 | 56100 | 56000 | 961 |
| 335 | 20240904 | 132900 | 27858857300 | 56100 | 56100 | 56100 | 56000 | 1305 |
| 336 | 20240904 | 132800 | 27785662700 | 56100 | 56100 | 56100 | 56000 | 855 |
| 337 | 20240904 | 132700 | 27737739900 | 56100 | 56100 | 56100 | 56000 | 1237 |
| 338 | 20240904 | 132600 | 27668380000 | 56100 | 56100 | 56100 | 56000 | 1035 |
| 339 | 20240904 | 132500 | 27610321100 | 56100 | 56100 | 56100 | 56000 | 711 |
| 340 | 20240904 | 132400 | 27570450500 | 56100 | 56100 | 56100 | 56000 | 471 |
| 341 | 20240904 | 132300 | 27544027700 | 56100 | 56100 | 56100 | 56000 | 809 |
| 342 | 20240904 | 132200 | 27498646700 | 56000 | 56100 | 56100 | 56000 | 1235 |
| 343 | 20240904 | 132100 | 27429418700 | 56000 | 56100 | 56100 | 56000 | 647 |
| 344 | 20240904 | 132000 | 27393132100 | 56100 | 56100 | 56100 | 56000 | 1102 |
| 345 | 20240904 | 131900 | 27331360100 | 56000 | 56100 | 56100 | 56000 | 380 |
| 346 | 20240904 | 131800 | 27310044900 | 56100 | 56100 | 56100 | 56000 | 1398 |
| 347 | 20240904 | 131700 | 27231649000 | 56100 | 56100 | 56100 | 56000 | 427 |
| 348 | 20240904 | 131600 | 27207698400 | 56000 | 56100 | 56100 | 56000 | 214 |
| 349 | 20240904 | 131500 | 27195694000 | 56100 | 56200 | 56200 | 56000 | 3039 |
| 350 | 20240904 | 131400 | 27025255800 | 56100 | 56100 | 56100 | 56000 | 837 |
| 351 | 20240904 | 131300 | 26978320400 | 56100 | 56100 | 56100 | 56000 | 657 |
| 352 | 20240904 | 131200 | 26941463700 | 56100 | 56100 | 56100 | 56000 | 2940 |
| 353 | 20240904 | 131100 | 26776531600 | 56100 | 56100 | 56100 | 56000 | 1131 |
| 354 | 20240904 | 131000 | 26713143900 | 56100 | 56100 | 56100 | 56000 | 1322 |
| 355 | 20240904 | 130900 | 26639089700 | 56100 | 56100 | 56100 | 56000 | 183 |
| 356 | 20240904 | 130800 | 26628824800 | 56100 | 56100 | 56100 | 56000 | 939 |
| 357 | 20240904 | 130700 | 26576190600 | 56100 | 56000 | 56100 | 56000 | 694 |
| 358 | 20240904 | 130600 | 26537268900 | 56000 | 56000 | 56100 | 56000 | 596 |
| 359 | 20240904 | 130500 | 26503845200 | 56100 | 56100 | 56100 | 56000 | 700 |
| 360 | 20240904 | 130400 | 26464581900 | 56000 | 56100 | 56100 | 56000 | 308 |
| 361 | 20240904 | 130300 | 26447324800 | 56100 | 56100 | 56100 | 56000 | 585 |
| 362 | 20240904 | 130200 | 26414507500 | 56100 | 56100 | 56100 | 56000 | 618 |
| 363 | 20240904 | 130100 | 26379884000 | 56100 | 56100 | 56100 | 56000 | 212 |
| 364 | 20240904 | 130000 | 26367996900 | 56100 | 56100 | 56100 | 56000 | 771 |
| 365 | 20240904 | 125900 | 26324762800 | 56000 | 56000 | 56100 | 56000 | 808 |
| 366 | 20240904 | 125800 | 26279495600 | 56100 | 56100 | 56100 | 56000 | 529 |
| 367 | 20240904 | 125700 | 26249856900 | 56000 | 56100 | 56100 | 56000 | 355 |
| 368 | 20240904 | 125600 | 26229959100 | 56100 | 56100 | 56100 | 56000 | 903 |
| 369 | 20240904 | 125500 | 26179338400 | 56100 | 56100 | 56100 | 56000 | 330 |
| 370 | 20240904 | 125400 | 26160847700 | 56100 | 56100 | 56100 | 56000 | 485 |
| 371 | 20240904 | 125300 | 26133677600 | 56100 | 56100 | 56100 | 56000 | 215 |
| 372 | 20240904 | 125200 | 26121626500 | 56100 | 56000 | 56100 | 56000 | 760 |
| 373 | 20240904 | 125100 | 26079015800 | 56000 | 56100 | 56100 | 56000 | 588 |
| 374 | 20240904 | 125000 | 26046069400 | 56000 | 56000 | 56100 | 56000 | 415 |
| 375 | 20240904 | 124900 | 26022816100 | 56100 | 56000 | 56100 | 56000 | 500 |
| 376 | 20240904 | 124800 | 25994766800 | 56000 | 56100 | 56100 | 56000 | 155 |
| 377 | 20240904 | 124700 | 25986073800 | 56100 | 56100 | 56100 | 56000 | 179 |
| 378 | 20240904 | 124600 | 25976041700 | 56100 | 56000 | 56100 | 56000 | 318 |
| 379 | 20240904 | 124500 | 25958218600 | 56100 | 56100 | 56100 | 56000 | 897 |
| 380 | 20240904 | 124400 | 25907935800 | 56100 | 56100 | 56100 | 56000 | 151 |
| 381 | 20240904 | 124300 | 25899467600 | 56100 | 56000 | 56100 | 56000 | 531 |
| 382 | 20240904 | 124200 | 25869714700 | 56100 | 56100 | 56100 | 56000 | 179 |
| 383 | 20240904 | 124100 | 25859677500 | 56100 | 56100 | 56100 | 56000 | 625 |
| 384 | 20240904 | 124000 | 25824617400 | 56100 | 56000 | 56100 | 56000 | 219 |
| 385 | 20240904 | 123900 | 25812346800 | 56100 | 56100 | 56100 | 56000 | 607 |
| 386 | 20240904 | 123800 | 25778344400 | 56100 | 56100 | 56100 | 56000 | 692 |
| 387 | 20240904 | 123700 | 25739527600 | 56100 | 56000 | 56100 | 56000 | 237 |
| 388 | 20240904 | 123600 | 25726238400 | 56100 | 56100 | 56100 | 56000 | 331 |
| 389 | 20240904 | 123500 | 25707682500 | 56100 | 56100 | 56100 | 56000 | 281 |
| 390 | 20240904 | 123400 | 25691925000 | 56100 | 56100 | 56100 | 56000 | 535 |
| 391 | 20240904 | 123300 | 25661917700 | 56000 | 56100 | 56100 | 56000 | 374 |
| 392 | 20240904 | 123200 | 25640965100 | 56100 | 56100 | 56100 | 56000 | 555 |
| 393 | 20240904 | 123100 | 25609878200 | 56100 | 56100 | 56100 | 56000 | 274 |
| 394 | 20240904 | 123000 | 25594525700 | 56000 | 56100 | 56100 | 56000 | 608 |
| 395 | 20240904 | 122900 | 25560428300 | 56100 | 56000 | 56100 | 56000 | 276 |
| 396 | 20240904 | 122800 | 25544960300 | 56100 | 56100 | 56100 | 56000 | 230 |
| 397 | 20240904 | 122700 | 25532069200 | 56100 | 56000 | 56100 | 56000 | 637 |
| 398 | 20240904 | 122600 | 25496336000 | 56100 | 56100 | 56100 | 56000 | 168 |
| 399 | 20240904 | 122500 | 25486916300 | 56100 | 56000 | 56100 | 56000 | 2372 |
| 400 | 20240904 | 122400 | 25353861600 | 56100 | 56100 | 56100 | 56000 | 662 |
| 401 | 20240904 | 122300 | 25316779700 | 56000 | 56100 | 56100 | 56000 | 810 |
| 402 | 20240904 | 122200 | 25271372600 | 56100 | 56100 | 56100 | 56000 | 254 |
| 403 | 20240904 | 122100 | 25257140100 | 56100 | 56100 | 56100 | 56000 | 407 |
| 404 | 20240904 | 122000 | 25234329400 | 56100 | 56000 | 56100 | 56000 | 88 |
| 405 | 20240904 | 121900 | 25229396900 | 56100 | 56100 | 56100 | 56000 | 804 |
| 406 | 20240904 | 121800 | 25184312500 | 56100 | 56100 | 56100 | 56000 | 276 |
| 407 | 20240904 | 121700 | 25168845000 | 56100 | 56100 | 56100 | 56000 | 118 |
| 408 | 20240904 | 121600 | 25162229800 | 56000 | 56100 | 56100 | 56000 | 929 |
| 409 | 20240904 | 121500 | 25110153500 | 56100 | 56100 | 56100 | 56000 | 881 |
| 410 | 20240904 | 121400 | 25060807800 | 56100 | 56200 | 56200 | 56000 | 2228 |
| 411 | 20240904 | 121300 | 24935821000 | 56200 | 56200 | 56200 | 56100 | 187 |
| 412 | 20240904 | 121200 | 24925320000 | 56200 | 56200 | 56200 | 56100 | 708 |
| 413 | 20240904 | 121100 | 24885551500 | 56100 | 56200 | 56200 | 56100 | 717 |
| 414 | 20240904 | 121000 | 24845317800 | 56200 | 56200 | 56200 | 56100 | 127 |
| 415 | 20240904 | 120900 | 24838185100 | 56200 | 56100 | 56200 | 56100 | 610 |
| 416 | 20240904 | 120800 | 24803956200 | 56200 | 56100 | 56200 | 56100 | 645 |
| 417 | 20240904 | 120700 | 24767724500 | 56200 | 56200 | 56200 | 56100 | 231 |
| 418 | 20240904 | 120600 | 24754744800 | 56200 | 56300 | 56300 | 56100 | 4637 |
| 419 | 20240904 | 120500 | 24494181900 | 56200 | 56300 | 56300 | 56200 | 423 |
| 420 | 20240904 | 120400 | 24470387400 | 56300 | 56300 | 56300 | 56200 | 743 |
| 421 | 20240904 | 120300 | 24428573600 | 56300 | 56300 | 56300 | 56200 | 150 |
| 422 | 20240904 | 120200 | 24420128700 | 56300 | 56200 | 56300 | 56200 | 220 |
| 423 | 20240904 | 120100 | 24407748400 | 56200 | 56300 | 56300 | 56200 | 1001 |
| 424 | 20240904 | 120000 | 24351436000 | 56300 | 56200 | 56300 | 56200 | 211 |
| 425 | 20240904 | 115900 | 24339558800 | 56300 | 56300 | 56300 | 56200 | 174 |
| 426 | 20240904 | 115800 | 24329762900 | 56300 | 56200 | 56300 | 56200 | 206 |
| 427 | 20240904 | 115700 | 24318170300 | 56200 | 56300 | 56300 | 56200 | 664 |
| 428 | 20240904 | 115600 | 24280797000 | 56300 | 56300 | 56300 | 56200 | 129 |
| 429 | 20240904 | 115500 | 24273534500 | 56300 | 56200 | 56300 | 56200 | 429 |
| 430 | 20240904 | 115400 | 24249389200 | 56200 | 56300 | 56300 | 56200 | 586 |
| 431 | 20240904 | 115300 | 24216442800 | 56300 | 56300 | 56300 | 56200 | 1518 |
| 432 | 20240904 | 115200 | 24130979700 | 56300 | 56300 | 56300 | 56200 | 218 |
| 433 | 20240904 | 115100 | 24118707500 | 56300 | 56300 | 56300 | 56200 | 254 |
| 434 | 20240904 | 115000 | 24104417100 | 56300 | 56300 | 56300 | 56200 | 632 |
| 435 | 20240904 | 114900 | 24068844100 | 56300 | 56300 | 56300 | 56200 | 273 |
| 436 | 20240904 | 114800 | 24053486700 | 56300 | 56300 | 56300 | 56200 | 119 |
| 437 | 20240904 | 114700 | 24046791800 | 56300 | 56200 | 56300 | 56200 | 185 |
| 438 | 20240904 | 114600 | 24036387600 | 56300 | 56300 | 56300 | 56200 | 547 |
| 439 | 20240904 | 114500 | 24005593800 | 56300 | 56300 | 56400 | 56200 | 552 |
| 440 | 20240904 | 114400 | 23974516500 | 56400 | 56300 | 56400 | 56300 | 211 |
| 441 | 20240904 | 114300 | 23962623100 | 56400 | 56400 | 56400 | 56300 | 472 |
| 442 | 20240904 | 114200 | 23936037600 | 56400 | 56400 | 56400 | 56300 | 355 |
| 443 | 20240904 | 114100 | 23916046300 | 56400 | 56400 | 56400 | 56200 | 316 |
| 444 | 20240904 | 114000 | 23898256300 | 56400 | 56400 | 56400 | 56300 | 4377 |
| 445 | 20240904 | 113900 | 23651821700 | 56400 | 56400 | 56500 | 56300 | 2246 |
| 446 | 20240904 | 113800 | 23525102600 | 56400 | 56400 | 56400 | 56300 | 381 |
| 447 | 20240904 | 113700 | 23503614600 | 56400 | 56400 | 56400 | 56300 | 636 |
| 448 | 20240904 | 113600 | 23467749300 | 56400 | 56400 | 56400 | 56300 | 547 |
| 449 | 20240904 | 113500 | 23436909000 | 56400 | 56400 | 56400 | 56300 | 1388 |
| 450 | 20240904 | 113400 | 23358626200 | 56400 | 56400 | 56400 | 56300 | 352 |
| 451 | 20240904 | 113300 | 23338795000 | 56400 | 56400 | 56400 | 56300 | 354 |
| 452 | 20240904 | 113200 | 23318840100 | 56400 | 56400 | 56400 | 56300 | 578 |
| 453 | 20240904 | 113100 | 23286275000 | 56400 | 56400 | 56400 | 56300 | 1042 |
| 454 | 20240904 | 113000 | 23227511000 | 56400 | 56400 | 56400 | 56300 | 465 |
| 455 | 20240904 | 112900 | 23201310700 | 56400 | 56400 | 56400 | 56300 | 842 |
| 456 | 20240904 | 112800 | 23153833500 | 56400 | 56400 | 56400 | 56300 | 924 |
| 457 | 20240904 | 112700 | 23101720200 | 56400 | 56400 | 56400 | 56300 | 791 |
| 458 | 20240904 | 112600 | 23057124000 | 56400 | 56400 | 56400 | 56300 | 628 |
| 459 | 20240904 | 112500 | 23021714400 | 56400 | 56400 | 56500 | 56300 | 1884 |
| 460 | 20240904 | 112400 | 22915481800 | 56400 | 56400 | 56400 | 56300 | 1251 |
| 461 | 20240904 | 112300 | 22844961700 | 56300 | 56400 | 56400 | 56300 | 1067 |
| 462 | 20240904 | 112200 | 22784788100 | 56400 | 56300 | 56400 | 56300 | 513 |
| 463 | 20240904 | 112100 | 22755865900 | 56400 | 56200 | 56400 | 56200 | 6340 |
| 464 | 20240904 | 112000 | 22398888100 | 56300 | 56200 | 56300 | 56200 | 994 |
| 465 | 20240904 | 111900 | 22342932400 | 56300 | 56300 | 56300 | 56200 | 1049 |
| 466 | 20240904 | 111800 | 22283897500 | 56300 | 56300 | 56300 | 56200 | 612 |
| 467 | 20240904 | 111700 | 22249445700 | 56300 | 56300 | 56300 | 56200 | 1139 |
| 468 | 20240904 | 111600 | 22185324800 | 56200 | 56300 | 56300 | 56200 | 568 |
| 469 | 20240904 | 111500 | 22153387900 | 56300 | 56300 | 56300 | 56200 | 422 |
| 470 | 20240904 | 111400 | 22129649000 | 56300 | 56300 | 56300 | 56200 | 867 |
| 471 | 20240904 | 111300 | 22080885300 | 56300 | 56300 | 56300 | 56200 | 811 |
| 472 | 20240904 | 111200 | 22035239100 | 56200 | 56300 | 56300 | 56200 | 337 |
| 473 | 20240904 | 111100 | 22016279400 | 56300 | 56300 | 56300 | 56200 | 242 |
| 474 | 20240904 | 111000 | 22002659000 | 56300 | 56300 | 56300 | 56200 | 489 |
| 475 | 20240904 | 110900 | 21975157800 | 56300 | 56300 | 56300 | 56200 | 1054 |
| 476 | 20240904 | 110800 | 21915822900 | 56300 | 56300 | 56300 | 56200 | 355 |
| 477 | 20240904 | 110700 | 21895847300 | 56300 | 56300 | 56300 | 56200 | 384 |
| 478 | 20240904 | 110600 | 21874228500 | 56300 | 56300 | 56300 | 56200 | 867 |
| 479 | 20240904 | 110500 | 21825422100 | 56300 | 56300 | 56300 | 56200 | 411 |
| 480 | 20240904 | 110400 | 21802293400 | 56300 | 56300 | 56300 | 56200 | 249 |
| 481 | 20240904 | 110300 | 21788279200 | 56300 | 56300 | 56300 | 56200 | 752 |
| 482 | 20240904 | 110200 | 21745984300 | 56300 | 56300 | 56300 | 56200 | 950 |
| 483 | 20240904 | 110100 | 21692506200 | 56300 | 56300 | 56300 | 56200 | 429 |
| 484 | 20240904 | 110000 | 21668365700 | 56200 | 56300 | 56300 | 56200 | 267 |
| 485 | 20240904 | 105900 | 21653335400 | 56300 | 56200 | 56300 | 56200 | 402 |
| 486 | 20240904 | 105800 | 21630713800 | 56300 | 56300 | 56300 | 56200 | 1133 |
| 487 | 20240904 | 105700 | 21566969100 | 56300 | 56300 | 56300 | 56200 | 466 |
| 488 | 20240904 | 105600 | 21540746100 | 56300 | 56200 | 56300 | 56200 | 297 |
| 489 | 20240904 | 105500 | 21524025600 | 56200 | 56300 | 56300 | 56200 | 946 |
| 490 | 20240904 | 105400 | 21470795700 | 56300 | 56300 | 56300 | 56200 | 570 |
| 491 | 20240904 | 105300 | 21438737400 | 56300 | 56300 | 56300 | 56200 | 535 |
| 492 | 20240904 | 105200 | 21408638300 | 56300 | 56300 | 56300 | 56200 | 403 |
| 493 | 20240904 | 105100 | 21385956500 | 56300 | 56200 | 56300 | 56200 | 1079 |
| 494 | 20240904 | 105000 | 21325219700 | 56200 | 56300 | 56300 | 56200 | 329 |
| 495 | 20240904 | 104900 | 21306700200 | 56300 | 56300 | 56300 | 56300 | 189 |
| 496 | 20240904 | 104800 | 21296059500 | 56300 | 56300 | 56300 | 56200 | 230 |
| 497 | 20240904 | 104700 | 21283115400 | 56300 | 56300 | 56300 | 56200 | 619 |
| 498 | 20240904 | 104600 | 21248275300 | 56300 | 56300 | 56300 | 56200 | 134 |
| 499 | 20240904 | 104500 | 21240732300 | 56300 | 56300 | 56300 | 56200 | 676 |
| 500 | 20240904 | 104400 | 21202730800 | 56300 | 56200 | 56300 | 56200 | 668 |
| 501 | 20240904 | 104300 | 21165135000 | 56300 | 56300 | 56300 | 56200 | 698 |
| 502 | 20240904 | 104200 | 21125860100 | 56300 | 56300 | 56300 | 56200 | 413 |
| 503 | 20240904 | 104100 | 21102608300 | 56300 | 56400 | 56400 | 56200 | 271 |
| 504 | 20240904 | 104000 | 21087347000 | 56300 | 56400 | 56400 | 56300 | 3393 |
| 505 | 20240904 | 103900 | 20896269800 | 56300 | 56400 | 56400 | 56300 | 374 |
| 506 | 20240904 | 103800 | 20875189100 | 56400 | 56500 | 56500 | 56300 | 1220 |
| 507 | 20240904 | 103700 | 20806386200 | 56400 | 56300 | 56400 | 56300 | 2946 |
| 508 | 20240904 | 103600 | 20640242000 | 56300 | 56300 | 56400 | 56200 | 4834 |
| 509 | 20240904 | 103500 | 20368019700 | 56300 | 56300 | 56300 | 56200 | 651 |
| 510 | 20240904 | 103400 | 20331369400 | 56200 | 56300 | 56300 | 56200 | 263 |
| 511 | 20240904 | 103300 | 20316569200 | 56300 | 56300 | 56300 | 56200 | 312 |
| 512 | 20240904 | 103200 | 20299019500 | 56300 | 56300 | 56300 | 56200 | 649 |
| 513 | 20240904 | 103100 | 20262484100 | 56300 | 56300 | 56300 | 56200 | 199 |
| 514 | 20240904 | 103000 | 20251285300 | 56200 | 56200 | 56300 | 56200 | 521 |
| 515 | 20240904 | 102900 | 20221954300 | 56200 | 56300 | 56300 | 56200 | 803 |
| 516 | 20240904 | 102800 | 20176771600 | 56300 | 56200 | 56300 | 56200 | 557 |
| 517 | 20240904 | 102700 | 20145445700 | 56100 | 56200 | 56200 | 56100 | 1238 |
| 518 | 20240904 | 102600 | 20075875200 | 56200 | 56100 | 56200 | 56100 | 609 |
| 519 | 20240904 | 102500 | 20041687400 | 56200 | 56200 | 56200 | 56100 | 726 |
| 520 | 20240904 | 102400 | 20000896200 | 56200 | 56300 | 56300 | 56200 | 2849 |
| 521 | 20240904 | 102300 | 19840764200 | 56300 | 56300 | 56300 | 56200 | 1340 |
| 522 | 20240904 | 102200 | 19765404900 | 56300 | 56300 | 56300 | 56200 | 1331 |
| 523 | 20240904 | 102100 | 19690524900 | 56300 | 56200 | 56300 | 56200 | 2091 |
| 524 | 20240904 | 102000 | 19572942700 | 56100 | 56100 | 56200 | 56100 | 820 |
| 525 | 20240904 | 101900 | 19526865500 | 56100 | 56100 | 56200 | 56000 | 4286 |
| 526 | 20240904 | 101800 | 19286443900 | 56100 | 56100 | 56100 | 56000 | 834 |
| 527 | 20240904 | 101700 | 19239658500 | 56100 | 56100 | 56100 | 56000 | 353 |
| 528 | 20240904 | 101600 | 19219866900 | 56100 | 56100 | 56100 | 56100 | 443 |
| 529 | 20240904 | 101500 | 19195014600 | 56000 | 56100 | 56100 | 56000 | 336 |
| 530 | 20240904 | 101400 | 19176175800 | 56100 | 56000 | 56100 | 56000 | 665 |
| 531 | 20240904 | 101300 | 19138874900 | 56100 | 56000 | 56100 | 56000 | 118 |
| 532 | 20240904 | 101200 | 19132258300 | 56000 | 56000 | 56100 | 56000 | 415 |
| 533 | 20240904 | 101100 | 19109014300 | 56000 | 56000 | 56100 | 56000 | 2056 |
| 534 | 20240904 | 101000 | 18993837200 | 56000 | 56000 | 56000 | 55900 | 1427 |
| 535 | 20240904 | 100900 | 18913930100 | 56000 | 56000 | 56000 | 55900 | 184 |
| 536 | 20240904 | 100800 | 18903633000 | 55900 | 56000 | 56000 | 55900 | 376 |
| 537 | 20240904 | 100700 | 18882588600 | 55900 | 55900 | 55900 | 55800 | 4338 |
| 538 | 20240904 | 100600 | 18640122300 | 55900 | 55800 | 55900 | 55700 | 320 |
| 539 | 20240904 | 100500 | 18622262800 | 55800 | 55800 | 55900 | 55800 | 2680 |
| 540 | 20240904 | 100400 | 18472699700 | 55700 | 55800 | 55800 | 55700 | 209 |
| 541 | 20240904 | 100300 | 18461041900 | 55800 | 55800 | 55800 | 55700 | 640 |
| 542 | 20240904 | 100200 | 18425335000 | 55800 | 55700 | 55900 | 55700 | 519 |
| 543 | 20240904 | 100100 | 18396394100 | 55700 | 55900 | 55900 | 55600 | 13268 |
| 544 | 20240904 | 100000 | 17656886900 | 55900 | 55900 | 55900 | 55800 | 218 |
| 545 | 20240904 | 095900 | 17644707900 | 55800 | 55800 | 55900 | 55800 | 1429 |
| 546 | 20240904 | 095800 | 17564907900 | 55900 | 55800 | 55900 | 55800 | 1165 |
| 547 | 20240904 | 095700 | 17499883600 | 55900 | 55900 | 55900 | 55800 | 255 |
| 548 | 20240904 | 095600 | 17485642400 | 55800 | 55800 | 55900 | 55800 | 1984 |
| 549 | 20240904 | 095500 | 17374840400 | 55900 | 55900 | 55900 | 55800 | 761 |
| 550 | 20240904 | 095400 | 17332372000 | 55900 | 55900 | 56000 | 55800 | 3595 |
| 551 | 20240904 | 095300 | 17131505700 | 56000 | 56000 | 56000 | 55900 | 416 |
| 552 | 20240904 | 095200 | 17108241400 | 56000 | 56000 | 56000 | 55900 | 881 |
| 553 | 20240904 | 095100 | 17058947300 | 55900 | 56000 | 56000 | 55900 | 1932 |
| 554 | 20240904 | 095000 | 16950941600 | 55900 | 55900 | 56000 | 55900 | 1129 |
| 555 | 20240904 | 094900 | 16887809500 | 56000 | 56000 | 56000 | 55900 | 724 |
| 556 | 20240904 | 094800 | 16847283000 | 56000 | 56000 | 56000 | 55900 | 665 |
| 557 | 20240904 | 094700 | 16810062100 | 56000 | 55900 | 56000 | 55900 | 780 |
| 558 | 20240904 | 094600 | 16766453200 | 56000 | 55900 | 56000 | 55900 | 1278 |
| 559 | 20240904 | 094500 | 16695009500 | 55900 | 56000 | 56000 | 55900 | 2647 |
| 560 | 20240904 | 094400 | 16546999800 | 55900 | 56000 | 56000 | 55800 | 8271 |
| 561 | 20240904 | 094300 | 16084736800 | 56000 | 56000 | 56000 | 55900 | 102 |
| 562 | 20240904 | 094200 | 16079032000 | 56000 | 55900 | 56000 | 55900 | 1620 |
| 563 | 20240904 | 094100 | 15988468700 | 55900 | 56000 | 56000 | 55900 | 658 |
| 564 | 20240904 | 094000 | 15951641700 | 56000 | 55900 | 56000 | 55800 | 1883 |
| 565 | 20240904 | 093900 | 15846388600 | 55900 | 56000 | 56000 | 55800 | 3200 |
| 566 | 20240904 | 093800 | 15667602500 | 56000 | 56000 | 56000 | 55900 | 6690 |
| 567 | 20240904 | 093700 | 15293024800 | 56100 | 56000 | 56100 | 56000 | 2153 |
| 568 | 20240904 | 093600 | 15172398800 | 56000 | 56100 | 56100 | 56000 | 982 |
| 569 | 20240904 | 093500 | 15117400800 | 56100 | 56200 | 56200 | 56000 | 2313 |
| 570 | 20240904 | 093400 | 14987648500 | 56100 | 56300 | 56300 | 56100 | 1300 |
| 571 | 20240904 | 093300 | 14914582600 | 56200 | 56100 | 56200 | 56000 | 2380 |
| 572 | 20240904 | 093200 | 14780941900 | 56100 | 56100 | 56200 | 56100 | 1152 |
| 573 | 20240904 | 093100 | 14716293000 | 56200 | 56100 | 56200 | 56000 | 2157 |
| 574 | 20240904 | 093000 | 14595307600 | 56100 | 56100 | 56100 | 56000 | 1475 |
| 575 | 20240904 | 092900 | 14512613600 | 56100 | 56300 | 56300 | 56000 | 6300 |
| 576 | 20240904 | 092800 | 14159022100 | 56200 | 56300 | 56300 | 56200 | 2364 |
| 577 | 20240904 | 092700 | 14026149200 | 56300 | 56300 | 56400 | 56200 | 3185 |
| 578 | 20240904 | 092600 | 13846920800 | 56400 | 56400 | 56400 | 56300 | 2739 |
| 579 | 20240904 | 092500 | 13692647500 | 56300 | 56500 | 56500 | 56300 | 6595 |
| 580 | 20240904 | 092400 | 13320770000 | 56500 | 56500 | 56500 | 56400 | 691 |
| 581 | 20240904 | 092300 | 13281734300 | 56500 | 56500 | 56600 | 56400 | 2030 |
| 582 | 20240904 | 092200 | 13167042000 | 56600 | 56600 | 56600 | 56500 | 2561 |
| 583 | 20240904 | 092100 | 13022303000 | 56500 | 56600 | 56600 | 56400 | 3972 |
| 584 | 20240904 | 092000 | 12798023500 | 56500 | 56500 | 56600 | 56400 | 2088 |
| 585 | 20240904 | 091900 | 12680052400 | 56500 | 56600 | 56600 | 56500 | 2128 |
| 586 | 20240904 | 091800 | 12559776600 | 56600 | 56500 | 56600 | 56500 | 1034 |
| 587 | 20240904 | 091700 | 12501346900 | 56500 | 56500 | 56600 | 56500 | 2179 |
| 588 | 20240904 | 091600 | 12378220100 | 56600 | 56600 | 56600 | 56500 | 1309 |
| 589 | 20240904 | 091500 | 12304212400 | 56600 | 56500 | 56600 | 56400 | 9098 |
| 590 | 20240904 | 091400 | 11790115900 | 56400 | 56400 | 56500 | 56400 | 1865 |
| 591 | 20240904 | 091300 | 11684762500 | 56500 | 56600 | 56600 | 56400 | 7021 |
| 592 | 20240904 | 091200 | 11288231900 | 56500 | 56700 | 56700 | 56500 | 2563 |
| 593 | 20240904 | 091100 | 11143180200 | 56700 | 56800 | 56800 | 56500 | 11286 |
| 594 | 20240904 | 091000 | 10503830300 | 56700 | 56700 | 56900 | 56700 | 2517 |
| 595 | 20240904 | 090900 | 10360895500 | 56700 | 56700 | 56800 | 56700 | 1566 |
| 596 | 20240904 | 090800 | 10272039300 | 56800 | 56600 | 56800 | 56600 | 3687 |
| 597 | 20240904 | 090700 | 10063051900 | 56700 | 56600 | 56700 | 56600 | 3074 |
| 598 | 20240904 | 090600 | 9889021500 | 56600 | 56700 | 56700 | 56600 | 3425 |
| 599 | 20240904 | 090500 | 9695046000 | 56700 | 56800 | 56900 | 56600 | 3389 |
| 600 | 20240904 | 090400 | 9502802700 | 56900 | 57000 | 57100 | 56900 | 7470 |
| 601 | 20240904 | 090300 | 9077188800 | 57100 | 57300 | 57400 | 57000 | 8945 |
| 602 | 20240904 | 090200 | 8565335600 | 57300 | 57300 | 57400 | 57200 | 17218 |
| 603 | 20240904 | 090100 | 7578063900 | 57400 | 57200 | 57400 | 56900 | 26393 |
| 604 | 20240904 | 090000 | 6069185500 | 57400 | 57300 | 57400 | 56900 | 105667 |