33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 3 | 20241104 | 190100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20241104 | 190000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20241104 | 185900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20241104 | 185800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20241104 | 185700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20241104 | 185600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20241104 | 185500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20241104 | 185400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20241104 | 185300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20241104 | 185200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20241104 | 185100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20241104 | 185000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20241104 | 184900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20241104 | 184800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20241104 | 184700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20241104 | 184600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20241104 | 184500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20241104 | 184400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20241104 | 184300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20241104 | 184200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20241104 | 184100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20241104 | 184000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20241104 | 183900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20241104 | 183800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20241104 | 183700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20241104 | 183600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20241104 | 183500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20241104 | 183400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20241104 | 183300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20241104 | 183200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 33 | 20241104 | 183100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20241104 | 183000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20241104 | 182900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20241104 | 182800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20241104 | 182700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20241104 | 182600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20241104 | 182500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20241104 | 182400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20241104 | 182300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20241104 | 182200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20241104 | 182100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20241104 | 182000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20241104 | 181900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20241104 | 181800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20241104 | 181700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20241104 | 181600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20241104 | 181500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20241104 | 181400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20241104 | 181300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20241104 | 181200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20241104 | 181100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20241104 | 181000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20241104 | 180900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20241104 | 180800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20241104 | 180700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20241104 | 180600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20241104 | 180500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20241104 | 180400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20241104 | 180300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20241104 | 180200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 63 | 20241104 | 180100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20241104 | 180000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20241104 | 175900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20241104 | 175800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20241104 | 175700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20241104 | 175600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20241104 | 175500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20241104 | 175400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20241104 | 175300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20241104 | 175200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20241104 | 175100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20241104 | 175000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20241104 | 174900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20241104 | 174800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20241104 | 174700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20241104 | 174600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20241104 | 174500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20241104 | 174400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20241104 | 174300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20241104 | 174200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20241104 | 174100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20241104 | 174000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20241104 | 173900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20241104 | 173800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20241104 | 173700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20241104 | 173600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20241104 | 173500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20241104 | 173400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20241104 | 173300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20241104 | 173200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 93 | 20241104 | 173100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20241104 | 173000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20241104 | 172900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20241104 | 172800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20241104 | 172700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20241104 | 172600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20241104 | 172500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20241104 | 172400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20241104 | 172300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20241104 | 172200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20241104 | 172100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20241104 | 172000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20241104 | 171900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20241104 | 171800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20241104 | 171700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20241104 | 171600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20241104 | 171500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20241104 | 171400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20241104 | 171300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20241104 | 171200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20241104 | 171100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20241104 | 171000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20241104 | 170900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20241104 | 170800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20241104 | 170700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20241104 | 170600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20241104 | 170500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20241104 | 170400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20241104 | 170300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20241104 | 170200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 123 | 20241104 | 170100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20241104 | 170000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20241104 | 165900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20241104 | 165800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20241104 | 165700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20241104 | 165600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20241104 | 165500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20241104 | 165400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20241104 | 165300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20241104 | 165200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20241104 | 165100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20241104 | 165000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20241104 | 164900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20241104 | 164800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20241104 | 164700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20241104 | 164600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20241104 | 164500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20241104 | 164400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20241104 | 164300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20241104 | 164200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20241104 | 164100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20241104 | 164000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20241104 | 163900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20241104 | 163800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20241104 | 163700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20241104 | 163600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20241104 | 163500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20241104 | 163400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20241104 | 163300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20241104 | 163200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 153 | 20241104 | 163100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20241104 | 163000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20241104 | 162900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20241104 | 162800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20241104 | 162700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20241104 | 162600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20241104 | 162500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20241104 | 162400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20241104 | 162300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20241104 | 162200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20241104 | 162100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20241104 | 162000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20241104 | 161900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20241104 | 161800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20241104 | 161700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20241104 | 161600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20241104 | 161500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20241104 | 161400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20241104 | 161300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20241104 | 161200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20241104 | 161100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20241104 | 161000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20241104 | 160900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20241104 | 160800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20241104 | 160700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20241104 | 160600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20241104 | 160500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20241104 | 160400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20241104 | 160300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20241104 | 160200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 183 | 20241104 | 160100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20241104 | 160000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20241104 | 155900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20241104 | 155800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20241104 | 155700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20241104 | 155600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20241104 | 155500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20241104 | 155400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20241104 | 155300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20241104 | 155200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20241104 | 155100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20241104 | 155000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20241104 | 154900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20241104 | 154800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20241104 | 154700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20241104 | 154600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20241104 | 154500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20241104 | 154400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20241104 | 154300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20241104 | 154200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20241104 | 154100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20241104 | 154000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20241104 | 153900 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20241104 | 153800 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20241104 | 153700 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20241104 | 153600 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20241104 | 153500 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20241104 | 153400 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20241104 | 153300 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20241104 | 153200 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 213 | 20241104 | 153100 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20241104 | 153000 | 22169447200 | 56900 | 56900 | 56900 | 56900 | 39813 |
| 215 | 20241104 | 152900 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241104 | 152800 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241104 | 152700 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241104 | 152600 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241104 | 152500 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241104 | 152400 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241104 | 152300 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241104 | 152200 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241104 | 152100 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241104 | 152000 | 19904087500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241104 | 151900 | 19904087500 | 56700 | 56700 | 56900 | 56700 | 1628 |
| 226 | 20241104 | 151800 | 19811657700 | 56800 | 56800 | 56800 | 56700 | 1664 |
| 227 | 20241104 | 151700 | 19717168400 | 56800 | 56700 | 56800 | 56700 | 555 |
| 228 | 20241104 | 151600 | 19685661000 | 56700 | 56700 | 56800 | 56700 | 1601 |
| 229 | 20241104 | 151500 | 19594742000 | 56800 | 56700 | 56800 | 56700 | 436 |
| 230 | 20241104 | 151400 | 19569978900 | 56800 | 56800 | 56800 | 56700 | 700 |
| 231 | 20241104 | 151300 | 19530223400 | 56800 | 56800 | 56800 | 56700 | 1982 |
| 232 | 20241104 | 151200 | 19417652700 | 56700 | 56700 | 56800 | 56700 | 446 |
| 233 | 20241104 | 151100 | 19392325400 | 56800 | 56700 | 56800 | 56700 | 690 |
| 234 | 20241104 | 151000 | 19353138700 | 56800 | 56700 | 56800 | 56700 | 496 |
| 235 | 20241104 | 150900 | 19324979300 | 56700 | 56700 | 56800 | 56700 | 957 |
| 236 | 20241104 | 150800 | 19270650500 | 56700 | 56800 | 56800 | 56700 | 1730 |
| 237 | 20241104 | 150700 | 19172436400 | 56700 | 56800 | 56800 | 56700 | 5103 |
| 238 | 20241104 | 150600 | 18882598700 | 56700 | 56700 | 56800 | 56700 | 471 |
| 239 | 20241104 | 150500 | 18855862000 | 56800 | 56800 | 56800 | 56700 | 999 |
| 240 | 20241104 | 150400 | 18799131300 | 56800 | 56700 | 56800 | 56700 | 645 |
| 241 | 20241104 | 150300 | 18762507500 | 56800 | 56700 | 56800 | 56700 | 585 |
| 242 | 20241104 | 150200 | 18729303000 | 56700 | 56600 | 56800 | 56600 | 378 |
| 243 | 20241104 | 150100 | 18707864000 | 56700 | 56600 | 56800 | 56600 | 426 |
| 244 | 20241104 | 150000 | 18683716900 | 56600 | 56700 | 56700 | 56600 | 996 |
| 245 | 20241104 | 145900 | 18627274400 | 56600 | 56600 | 56700 | 56600 | 2979 |
| 246 | 20241104 | 145800 | 18458404000 | 56600 | 56600 | 56700 | 56600 | 419 |
| 247 | 20241104 | 145700 | 18434673100 | 56700 | 56700 | 56700 | 56600 | 510 |
| 248 | 20241104 | 145600 | 18405778500 | 56700 | 56700 | 56700 | 56600 | 681 |
| 249 | 20241104 | 145500 | 18367203000 | 56700 | 56600 | 56700 | 56600 | 597 |
| 250 | 20241104 | 145400 | 18333379300 | 56700 | 56600 | 56700 | 56600 | 458 |
| 251 | 20241104 | 145300 | 18307431200 | 56600 | 56700 | 56700 | 56600 | 493 |
| 252 | 20241104 | 145200 | 18279500800 | 56700 | 56600 | 56700 | 56600 | 742 |
| 253 | 20241104 | 145100 | 18237472000 | 56600 | 56600 | 56700 | 56600 | 456 |
| 254 | 20241104 | 145000 | 18211636100 | 56700 | 56700 | 56700 | 56600 | 596 |
| 255 | 20241104 | 144900 | 18177863200 | 56600 | 56700 | 56700 | 56600 | 614 |
| 256 | 20241104 | 144800 | 18143082200 | 56600 | 56600 | 56700 | 56600 | 558 |
| 257 | 20241104 | 144700 | 18111463500 | 56700 | 56700 | 56700 | 56600 | 549 |
| 258 | 20241104 | 144600 | 18080354500 | 56700 | 56700 | 56700 | 56600 | 1162 |
| 259 | 20241104 | 144500 | 18014493200 | 56700 | 56600 | 56700 | 56600 | 638 |
| 260 | 20241104 | 144400 | 17978351400 | 56600 | 56600 | 56700 | 56600 | 698 |
| 261 | 20241104 | 144300 | 17938805000 | 56600 | 56700 | 56700 | 56600 | 1050 |
| 262 | 20241104 | 144200 | 17879285500 | 56700 | 56600 | 56700 | 56500 | 957 |
| 263 | 20241104 | 144100 | 17825121900 | 56500 | 56600 | 56600 | 56500 | 1197 |
| 264 | 20241104 | 144000 | 17757397900 | 56600 | 56500 | 56600 | 56500 | 713 |
| 265 | 20241104 | 143900 | 17717063000 | 56600 | 56500 | 56600 | 56500 | 1592 |
| 266 | 20241104 | 143800 | 17626973800 | 56500 | 56500 | 56600 | 56500 | 1388 |
| 267 | 20241104 | 143700 | 17548442600 | 56600 | 56600 | 56600 | 56500 | 878 |
| 268 | 20241104 | 143600 | 17498784200 | 56600 | 56600 | 56600 | 56500 | 549 |
| 269 | 20241104 | 143500 | 17467727200 | 56500 | 56600 | 56600 | 56500 | 812 |
| 270 | 20241104 | 143400 | 17421798500 | 56600 | 56500 | 56600 | 56500 | 390 |
| 271 | 20241104 | 143300 | 17399743200 | 56600 | 56600 | 56600 | 56500 | 606 |
| 272 | 20241104 | 143200 | 17365467900 | 56600 | 56600 | 56600 | 56500 | 484 |
| 273 | 20241104 | 143100 | 17338097000 | 56600 | 56500 | 56600 | 56500 | 573 |
| 274 | 20241104 | 143000 | 17305699500 | 56600 | 56600 | 56600 | 56500 | 357 |
| 275 | 20241104 | 142900 | 17285511400 | 56600 | 56500 | 56600 | 56500 | 1194 |
| 276 | 20241104 | 142800 | 17218030900 | 56500 | 56600 | 56600 | 56500 | 888 |
| 277 | 20241104 | 142700 | 17167846300 | 56500 | 56600 | 56600 | 56500 | 1038 |
| 278 | 20241104 | 142600 | 17109173900 | 56600 | 56600 | 56600 | 56500 | 796 |
| 279 | 20241104 | 142500 | 17064178500 | 56600 | 56500 | 56600 | 56500 | 1253 |
| 280 | 20241104 | 142400 | 16993356100 | 56500 | 56500 | 56600 | 56500 | 1325 |
| 281 | 20241104 | 142300 | 16918473500 | 56600 | 56600 | 56600 | 56500 | 723 |
| 282 | 20241104 | 142200 | 16877597600 | 56600 | 56600 | 56600 | 56500 | 1304 |
| 283 | 20241104 | 142100 | 16803870200 | 56600 | 56500 | 56600 | 56500 | 1329 |
| 284 | 20241104 | 142000 | 16728743100 | 56600 | 56600 | 56600 | 56500 | 2025 |
| 285 | 20241104 | 141900 | 16614308600 | 56500 | 56500 | 56600 | 56500 | 1485 |
| 286 | 20241104 | 141800 | 16530347800 | 56500 | 56600 | 56700 | 56500 | 2937 |
| 287 | 20241104 | 141700 | 16364153100 | 56600 | 56600 | 56700 | 56600 | 2239 |
| 288 | 20241104 | 141600 | 16237422400 | 56700 | 56600 | 56700 | 56600 | 2428 |
| 289 | 20241104 | 141500 | 16099992900 | 56700 | 56600 | 56700 | 56600 | 6774 |
| 290 | 20241104 | 141400 | 15716581600 | 56700 | 56600 | 56700 | 56600 | 1143 |
| 291 | 20241104 | 141300 | 15651868900 | 56600 | 56700 | 56700 | 56600 | 1167 |
| 292 | 20241104 | 141200 | 15585791000 | 56600 | 56600 | 56700 | 56600 | 672 |
| 293 | 20241104 | 141100 | 15547752800 | 56600 | 56700 | 56700 | 56600 | 694 |
| 294 | 20241104 | 141000 | 15508468800 | 56700 | 56700 | 56700 | 56600 | 1207 |
| 295 | 20241104 | 140900 | 15440133500 | 56700 | 56600 | 56700 | 56600 | 329 |
| 296 | 20241104 | 140800 | 15421491500 | 56700 | 56700 | 56700 | 56600 | 446 |
| 297 | 20241104 | 140700 | 15396229400 | 56600 | 56600 | 56700 | 56600 | 719 |
| 298 | 20241104 | 140600 | 15355505100 | 56600 | 56600 | 56700 | 56600 | 334 |
| 299 | 20241104 | 140500 | 15336579900 | 56600 | 56600 | 56700 | 56600 | 3868 |
| 300 | 20241104 | 140400 | 15117460800 | 56700 | 56600 | 56700 | 56600 | 382 |
| 301 | 20241104 | 140300 | 15095820300 | 56600 | 56700 | 56700 | 56600 | 614 |
| 302 | 20241104 | 140200 | 15061037400 | 56600 | 56700 | 56700 | 56600 | 537 |
| 303 | 20241104 | 140100 | 15030618900 | 56600 | 56600 | 56700 | 56600 | 759 |
| 304 | 20241104 | 140000 | 14987653400 | 56700 | 56700 | 56700 | 56600 | 1269 |
| 305 | 20241104 | 135900 | 14915814900 | 56600 | 56600 | 56700 | 56600 | 544 |
| 306 | 20241104 | 135800 | 14884998000 | 56700 | 56700 | 56700 | 56600 | 458 |
| 307 | 20241104 | 135700 | 14859048900 | 56600 | 56600 | 56800 | 56600 | 7040 |
| 308 | 20241104 | 135600 | 14459898700 | 56600 | 56600 | 56700 | 56600 | 452 |
| 309 | 20241104 | 135500 | 14434308000 | 56600 | 56600 | 56700 | 56600 | 1048 |
| 310 | 20241104 | 135400 | 14374978300 | 56700 | 56700 | 56700 | 56600 | 270 |
| 311 | 20241104 | 135300 | 14359687800 | 56600 | 56700 | 56700 | 56600 | 389 |
| 312 | 20241104 | 135200 | 14337661600 | 56600 | 56600 | 56700 | 56600 | 403 |
| 313 | 20241104 | 135100 | 14314842800 | 56700 | 56700 | 56700 | 56600 | 364 |
| 314 | 20241104 | 135000 | 14294227200 | 56600 | 56600 | 56700 | 56600 | 932 |
| 315 | 20241104 | 134900 | 14241463300 | 56600 | 56700 | 56700 | 56600 | 706 |
| 316 | 20241104 | 134800 | 14201465200 | 56700 | 56600 | 56700 | 56600 | 228 |
| 317 | 20241104 | 134700 | 14188548100 | 56600 | 56700 | 56700 | 56600 | 363 |
| 318 | 20241104 | 134600 | 14167994500 | 56600 | 56600 | 56700 | 56600 | 583 |
| 319 | 20241104 | 134500 | 14134974500 | 56700 | 56600 | 56700 | 56600 | 1419 |
| 320 | 20241104 | 134400 | 14054654800 | 56600 | 56700 | 56700 | 56600 | 233 |
| 321 | 20241104 | 134300 | 14041455100 | 56600 | 56700 | 56700 | 56600 | 266 |
| 322 | 20241104 | 134200 | 14026386900 | 56600 | 56700 | 56700 | 56600 | 358 |
| 323 | 20241104 | 134100 | 14006112900 | 56700 | 56700 | 56700 | 56600 | 777 |
| 324 | 20241104 | 134000 | 13962074300 | 56700 | 56600 | 56700 | 56600 | 1018 |
| 325 | 20241104 | 133900 | 13904440600 | 56600 | 56600 | 56700 | 56600 | 361 |
| 326 | 20241104 | 133800 | 13883993900 | 56700 | 56600 | 56700 | 56600 | 396 |
| 327 | 20241104 | 133700 | 13861561200 | 56700 | 56700 | 56700 | 56600 | 1313 |
| 328 | 20241104 | 133600 | 13787138400 | 56700 | 56600 | 56700 | 56600 | 1545 |
| 329 | 20241104 | 133500 | 13699684600 | 56600 | 56600 | 56700 | 56600 | 1327 |
| 330 | 20241104 | 133400 | 13624564400 | 56700 | 56700 | 56700 | 56600 | 258 |
| 331 | 20241104 | 133300 | 13609952300 | 56700 | 56700 | 56700 | 56600 | 293 |
| 332 | 20241104 | 133200 | 13593362800 | 56700 | 56600 | 56700 | 56600 | 321 |
| 333 | 20241104 | 133100 | 13575183700 | 56600 | 56700 | 56700 | 56600 | 334 |
| 334 | 20241104 | 133000 | 13556276400 | 56700 | 56600 | 56700 | 56600 | 1024 |
| 335 | 20241104 | 132900 | 13498314400 | 56700 | 56700 | 56700 | 56600 | 220 |
| 336 | 20241104 | 132800 | 13485854700 | 56600 | 56700 | 56700 | 56600 | 567 |
| 337 | 20241104 | 132700 | 13453737500 | 56700 | 56700 | 56700 | 56600 | 468 |
| 338 | 20241104 | 132600 | 13427237200 | 56700 | 56600 | 56700 | 56600 | 432 |
| 339 | 20241104 | 132500 | 13402765100 | 56600 | 56600 | 56700 | 56600 | 1085 |
| 340 | 20241104 | 132400 | 13341314400 | 56700 | 56600 | 56700 | 56600 | 684 |
| 341 | 20241104 | 132300 | 13302561000 | 56600 | 56700 | 56700 | 56600 | 479 |
| 342 | 20241104 | 132200 | 13275432300 | 56700 | 56600 | 56700 | 56600 | 154 |
| 343 | 20241104 | 132100 | 13266704400 | 56700 | 56700 | 56700 | 56600 | 823 |
| 344 | 20241104 | 132000 | 13220096500 | 56600 | 56600 | 56700 | 56600 | 980 |
| 345 | 20241104 | 131900 | 13164619900 | 56600 | 56700 | 56700 | 56600 | 334 |
| 346 | 20241104 | 131800 | 13145699700 | 56600 | 56600 | 56700 | 56600 | 527 |
| 347 | 20241104 | 131700 | 13115844900 | 56700 | 56700 | 56700 | 56600 | 508 |
| 348 | 20241104 | 131600 | 13087072400 | 56700 | 56600 | 56700 | 56600 | 2298 |
| 349 | 20241104 | 131500 | 12956794300 | 56700 | 56600 | 56700 | 56600 | 1104 |
| 350 | 20241104 | 131400 | 12894296200 | 56600 | 56700 | 56700 | 56600 | 465 |
| 351 | 20241104 | 131300 | 12867966100 | 56700 | 56700 | 56700 | 56600 | 206 |
| 352 | 20241104 | 131200 | 12856298200 | 56600 | 56700 | 56700 | 56600 | 280 |
| 353 | 20241104 | 131100 | 12840431500 | 56700 | 56700 | 56700 | 56600 | 136 |
| 354 | 20241104 | 131000 | 12832732500 | 56700 | 56700 | 56700 | 56600 | 700 |
| 355 | 20241104 | 130900 | 12793106300 | 56600 | 56700 | 56700 | 56600 | 577 |
| 356 | 20241104 | 130800 | 12760412700 | 56600 | 56600 | 56700 | 56600 | 1866 |
| 357 | 20241104 | 130700 | 12654622300 | 56700 | 56600 | 56700 | 56600 | 390 |
| 358 | 20241104 | 130600 | 12632531100 | 56700 | 56700 | 56700 | 56600 | 147 |
| 359 | 20241104 | 130500 | 12624207700 | 56700 | 56600 | 56700 | 56600 | 949 |
| 360 | 20241104 | 130400 | 12570483200 | 56700 | 56700 | 56700 | 56600 | 759 |
| 361 | 20241104 | 130300 | 12527458900 | 56600 | 56600 | 56700 | 56600 | 729 |
| 362 | 20241104 | 130200 | 12486145100 | 56700 | 56600 | 56700 | 56600 | 110 |
| 363 | 20241104 | 130100 | 12479916100 | 56700 | 56700 | 56700 | 56600 | 381 |
| 364 | 20241104 | 130000 | 12458340200 | 56700 | 56600 | 56700 | 56600 | 1187 |
| 365 | 20241104 | 125900 | 12391145900 | 56700 | 56700 | 56700 | 56600 | 231 |
| 366 | 20241104 | 125800 | 12378057200 | 56600 | 56700 | 56700 | 56600 | 214 |
| 367 | 20241104 | 125700 | 12365929400 | 56600 | 56800 | 56800 | 56600 | 388 |
| 368 | 20241104 | 125600 | 12343940800 | 56800 | 56600 | 56800 | 56600 | 913 |
| 369 | 20241104 | 125500 | 12292187400 | 56700 | 56700 | 56800 | 56600 | 725 |
| 370 | 20241104 | 125400 | 12251131000 | 56700 | 56800 | 56800 | 56600 | 603 |
| 371 | 20241104 | 125300 | 12216938700 | 56700 | 56600 | 56800 | 56600 | 3021 |
| 372 | 20241104 | 125200 | 12045667600 | 56600 | 56600 | 56700 | 56600 | 381 |
| 373 | 20241104 | 125100 | 12024093100 | 56700 | 56700 | 56700 | 56600 | 302 |
| 374 | 20241104 | 125000 | 12006981200 | 56700 | 56600 | 56700 | 56600 | 819 |
| 375 | 20241104 | 124900 | 11960620100 | 56600 | 56600 | 56700 | 56600 | 431 |
| 376 | 20241104 | 124800 | 11936217900 | 56700 | 56700 | 56700 | 56600 | 987 |
| 377 | 20241104 | 124700 | 11880276500 | 56600 | 56700 | 56700 | 56600 | 238 |
| 378 | 20241104 | 124600 | 11866796300 | 56600 | 56600 | 56700 | 56600 | 241 |
| 379 | 20241104 | 124500 | 11853140000 | 56700 | 56600 | 56700 | 56600 | 1233 |
| 380 | 20241104 | 124400 | 11783339700 | 56700 | 56600 | 56700 | 56500 | 2141 |
| 381 | 20241104 | 124300 | 11662165900 | 56600 | 56600 | 56600 | 56500 | 909 |
| 382 | 20241104 | 124200 | 11610733000 | 56600 | 56600 | 56600 | 56500 | 523 |
| 383 | 20241104 | 124100 | 11581164100 | 56600 | 56500 | 56600 | 56500 | 236 |
| 384 | 20241104 | 124000 | 11567816400 | 56600 | 56500 | 56600 | 56500 | 649 |
| 385 | 20241104 | 123900 | 11531133000 | 56600 | 56600 | 56600 | 56500 | 423 |
| 386 | 20241104 | 123800 | 11507210500 | 56600 | 56600 | 56600 | 56500 | 305 |
| 387 | 20241104 | 123700 | 11489973200 | 56600 | 56600 | 56600 | 56500 | 233 |
| 388 | 20241104 | 123600 | 11476789100 | 56600 | 56500 | 56600 | 56500 | 401 |
| 389 | 20241104 | 123500 | 11454109400 | 56600 | 56500 | 56600 | 56500 | 1109 |
| 390 | 20241104 | 123400 | 11391438900 | 56500 | 56500 | 56600 | 56500 | 291 |
| 391 | 20241104 | 123300 | 11374988800 | 56500 | 56600 | 56600 | 56500 | 243 |
| 392 | 20241104 | 123200 | 11361242500 | 56500 | 56600 | 56600 | 56500 | 157 |
| 393 | 20241104 | 123100 | 11352359400 | 56500 | 56500 | 56700 | 56500 | 314 |
| 394 | 20241104 | 123000 | 11334610200 | 56600 | 56700 | 56700 | 56500 | 1255 |
| 395 | 20241104 | 122900 | 11263666600 | 56700 | 56600 | 56700 | 56500 | 471 |
| 396 | 20241104 | 122800 | 11237020200 | 56600 | 56600 | 56700 | 56500 | 569 |
| 397 | 20241104 | 122700 | 11204825300 | 56700 | 56500 | 56700 | 56500 | 283 |
| 398 | 20241104 | 122600 | 11188809300 | 56600 | 56600 | 56600 | 56500 | 204 |
| 399 | 20241104 | 122500 | 11177269600 | 56500 | 56700 | 56700 | 56500 | 715 |
| 400 | 20241104 | 122400 | 11136852900 | 56600 | 56500 | 56600 | 56500 | 303 |
| 401 | 20241104 | 122300 | 11119724100 | 56600 | 56600 | 56600 | 56500 | 186 |
| 402 | 20241104 | 122200 | 11109209200 | 56700 | 56500 | 56700 | 56500 | 382 |
| 403 | 20241104 | 122100 | 11087592500 | 56500 | 56700 | 56700 | 56500 | 318 |
| 404 | 20241104 | 122000 | 11069608400 | 56700 | 56600 | 56700 | 56500 | 816 |
| 405 | 20241104 | 121900 | 11023491900 | 56700 | 56700 | 56700 | 56500 | 10228 |
| 406 | 20241104 | 121800 | 10445399900 | 56700 | 56600 | 56700 | 56600 | 182 |
| 407 | 20241104 | 121700 | 10435090300 | 56600 | 56700 | 56700 | 56600 | 458 |
| 408 | 20241104 | 121600 | 10409156700 | 56700 | 56600 | 56700 | 56600 | 131 |
| 409 | 20241104 | 121500 | 10401733400 | 56700 | 56600 | 56700 | 56600 | 1035 |
| 410 | 20241104 | 121400 | 10343147500 | 56700 | 56600 | 56700 | 56600 | 333 |
| 411 | 20241104 | 121300 | 10324284700 | 56600 | 56500 | 56700 | 56500 | 124 |
| 412 | 20241104 | 121200 | 10317266900 | 56500 | 56700 | 56800 | 56500 | 937 |
| 413 | 20241104 | 121100 | 10264180000 | 56500 | 56500 | 56800 | 56500 | 367 |
| 414 | 20241104 | 121000 | 10243386600 | 56600 | 56600 | 56600 | 56500 | 765 |
| 415 | 20241104 | 120900 | 10200160300 | 56700 | 56600 | 56700 | 56600 | 312 |
| 416 | 20241104 | 120800 | 10182487500 | 56600 | 56600 | 56600 | 56500 | 316 |
| 417 | 20241104 | 120700 | 10164617000 | 56500 | 56500 | 56600 | 56500 | 302 |
| 418 | 20241104 | 120600 | 10147548700 | 56600 | 56600 | 56600 | 56500 | 109 |
| 419 | 20241104 | 120500 | 10141384200 | 56600 | 56600 | 56800 | 56500 | 840 |
| 420 | 20241104 | 120400 | 10093903800 | 56600 | 56600 | 56800 | 56500 | 1920 |
| 421 | 20241104 | 120300 | 9985085000 | 56600 | 56700 | 56700 | 56600 | 335 |
| 422 | 20241104 | 120200 | 9966118000 | 56700 | 56700 | 56700 | 56600 | 218 |
| 423 | 20241104 | 120100 | 9953771200 | 56700 | 56600 | 56700 | 56600 | 145 |
| 424 | 20241104 | 120000 | 9945557800 | 56700 | 56600 | 56700 | 56600 | 1174 |
| 425 | 20241104 | 115900 | 9879097600 | 56600 | 56700 | 56700 | 56600 | 410 |
| 426 | 20241104 | 115800 | 9855879300 | 56600 | 56700 | 56700 | 56600 | 179 |
| 427 | 20241104 | 115700 | 9845742800 | 56600 | 56600 | 56700 | 56600 | 167 |
| 428 | 20241104 | 115600 | 9836288100 | 56600 | 56700 | 56700 | 56600 | 342 |
| 429 | 20241104 | 115500 | 9816926500 | 56700 | 56600 | 56700 | 56600 | 565 |
| 430 | 20241104 | 115400 | 9784943000 | 56700 | 56600 | 56700 | 56600 | 196 |
| 431 | 20241104 | 115300 | 9773845200 | 56700 | 56700 | 56700 | 56600 | 130 |
| 432 | 20241104 | 115200 | 9766483800 | 56600 | 56700 | 56700 | 56600 | 173 |
| 433 | 20241104 | 115100 | 9756686900 | 56600 | 56700 | 56700 | 56600 | 1370 |
| 434 | 20241104 | 115000 | 9679141200 | 56600 | 56600 | 56700 | 56600 | 814 |
| 435 | 20241104 | 114900 | 9633064800 | 56600 | 56600 | 56700 | 56600 | 281 |
| 436 | 20241104 | 114800 | 9617157600 | 56700 | 56700 | 56700 | 56600 | 231 |
| 437 | 20241104 | 114700 | 9604071400 | 56600 | 56700 | 56700 | 56600 | 133 |
| 438 | 20241104 | 114600 | 9596539300 | 56700 | 56700 | 56700 | 56600 | 260 |
| 439 | 20241104 | 114500 | 9581814100 | 56700 | 56700 | 56800 | 56600 | 1624 |
| 440 | 20241104 | 114400 | 9489830000 | 56600 | 56700 | 56700 | 56600 | 213 |
| 441 | 20241104 | 114300 | 9477762400 | 56700 | 56700 | 56700 | 56600 | 123 |
| 442 | 20241104 | 114200 | 9470795000 | 56700 | 56700 | 56700 | 56600 | 386 |
| 443 | 20241104 | 114100 | 9448931900 | 56700 | 56700 | 56700 | 56600 | 173 |
| 444 | 20241104 | 114000 | 9439136500 | 56600 | 56600 | 56700 | 56600 | 785 |
| 445 | 20241104 | 113900 | 9394692400 | 56700 | 56700 | 56700 | 56600 | 75 |
| 446 | 20241104 | 113800 | 9390443500 | 56700 | 56700 | 56800 | 56700 | 591 |
| 447 | 20241104 | 113700 | 9356927900 | 56700 | 56600 | 56800 | 56600 | 269 |
| 448 | 20241104 | 113600 | 9341672700 | 56800 | 56600 | 56800 | 56600 | 430 |
| 449 | 20241104 | 113500 | 9317294600 | 56700 | 56700 | 56700 | 56600 | 932 |
| 450 | 20241104 | 113400 | 9264537400 | 56700 | 56600 | 56700 | 56600 | 261 |
| 451 | 20241104 | 113300 | 9249751900 | 56600 | 56700 | 56700 | 56600 | 724 |
| 452 | 20241104 | 113200 | 9208732000 | 56600 | 56700 | 56700 | 56600 | 167 |
| 453 | 20241104 | 113100 | 9199274500 | 56600 | 56600 | 56700 | 56600 | 186 |
| 454 | 20241104 | 113000 | 9188745100 | 56600 | 56600 | 56700 | 56600 | 1289 |
| 455 | 20241104 | 112900 | 9115769700 | 56600 | 56700 | 56800 | 56600 | 250 |
| 456 | 20241104 | 112800 | 9101609000 | 56700 | 56700 | 56800 | 56600 | 1046 |
| 457 | 20241104 | 112700 | 9042333800 | 56700 | 56600 | 56700 | 56600 | 389 |
| 458 | 20241104 | 112600 | 9020285300 | 56700 | 56700 | 56700 | 56600 | 444 |
| 459 | 20241104 | 112500 | 8995120900 | 56600 | 56700 | 56700 | 56600 | 971 |
| 460 | 20241104 | 112400 | 8940119100 | 56600 | 56600 | 56700 | 56600 | 427 |
| 461 | 20241104 | 112300 | 8915934400 | 56700 | 56600 | 56700 | 56600 | 368 |
| 462 | 20241104 | 112200 | 8895081400 | 56700 | 56700 | 56700 | 56600 | 133 |
| 463 | 20241104 | 112100 | 8887548500 | 56700 | 56700 | 56700 | 56600 | 257 |
| 464 | 20241104 | 112000 | 8872997400 | 56700 | 56600 | 56700 | 56500 | 1209 |
| 465 | 20241104 | 111900 | 8804560600 | 56700 | 56600 | 56700 | 56600 | 517 |
| 466 | 20241104 | 111800 | 8775284300 | 56700 | 56700 | 56700 | 56600 | 369 |
| 467 | 20241104 | 111700 | 8754362800 | 56700 | 56600 | 56700 | 56600 | 518 |
| 468 | 20241104 | 111600 | 8725028800 | 56700 | 56700 | 56700 | 56600 | 180 |
| 469 | 20241104 | 111500 | 8714831700 | 56700 | 56700 | 56700 | 56600 | 1446 |
| 470 | 20241104 | 111400 | 8632953300 | 56600 | 56600 | 56700 | 56600 | 447 |
| 471 | 20241104 | 111300 | 8607647500 | 56700 | 56700 | 56700 | 56600 | 329 |
| 472 | 20241104 | 111200 | 8589003000 | 56600 | 56700 | 56700 | 56600 | 216 |
| 473 | 20241104 | 111100 | 8576766800 | 56700 | 56700 | 56700 | 56600 | 482 |
| 474 | 20241104 | 111000 | 8549478600 | 56600 | 56700 | 56700 | 56600 | 712 |
| 475 | 20241104 | 110900 | 8509168300 | 56600 | 56700 | 56700 | 56600 | 275 |
| 476 | 20241104 | 110800 | 8493586400 | 56700 | 56600 | 56800 | 56600 | 151 |
| 477 | 20241104 | 110700 | 8485027500 | 56700 | 56500 | 56700 | 56500 | 421 |
| 478 | 20241104 | 110600 | 8461223000 | 56600 | 56700 | 56700 | 56500 | 269 |
| 479 | 20241104 | 110500 | 8446007400 | 56600 | 56600 | 56600 | 56500 | 1022 |
| 480 | 20241104 | 110400 | 8388247600 | 56600 | 56600 | 56800 | 56500 | 492 |
| 481 | 20241104 | 110300 | 8360387200 | 56600 | 56700 | 56800 | 56500 | 370 |
| 482 | 20241104 | 110200 | 8339458600 | 56700 | 56700 | 56700 | 56500 | 668 |
| 483 | 20241104 | 110100 | 8301681500 | 56700 | 56700 | 56700 | 56500 | 923 |
| 484 | 20241104 | 110000 | 8249446800 | 56600 | 56700 | 56700 | 56600 | 1276 |
| 485 | 20241104 | 105900 | 8177219700 | 56700 | 56800 | 56800 | 56600 | 296 |
| 486 | 20241104 | 105800 | 8160447100 | 56800 | 56600 | 56800 | 56600 | 401 |
| 487 | 20241104 | 105700 | 8137733600 | 56700 | 56700 | 56700 | 56600 | 553 |
| 488 | 20241104 | 105600 | 8106393200 | 56700 | 56700 | 56700 | 56600 | 350 |
| 489 | 20241104 | 105500 | 8086570300 | 56700 | 56700 | 56800 | 56600 | 699 |
| 490 | 20241104 | 105400 | 8046989700 | 56700 | 56600 | 56800 | 56600 | 382 |
| 491 | 20241104 | 105300 | 8025341800 | 56700 | 56600 | 56700 | 56600 | 513 |
| 492 | 20241104 | 105200 | 7996295900 | 56700 | 56700 | 56700 | 56600 | 340 |
| 493 | 20241104 | 105100 | 7977040000 | 56700 | 56600 | 56700 | 56600 | 210 |
| 494 | 20241104 | 105000 | 7965151900 | 56700 | 56700 | 56700 | 56600 | 917 |
| 495 | 20241104 | 104900 | 7913234200 | 56700 | 56600 | 56700 | 56600 | 510 |
| 496 | 20241104 | 104800 | 7884352000 | 56700 | 56700 | 56800 | 56600 | 337 |
| 497 | 20241104 | 104700 | 7865253500 | 56700 | 56600 | 56800 | 56600 | 358 |
| 498 | 20241104 | 104600 | 7844953400 | 56700 | 56700 | 56800 | 56600 | 339 |
| 499 | 20241104 | 104500 | 7825743200 | 56700 | 56700 | 56800 | 56600 | 1322 |
| 500 | 20241104 | 104400 | 7750786700 | 56700 | 56800 | 56900 | 56700 | 341 |
| 501 | 20241104 | 104300 | 7731438400 | 56800 | 56800 | 56800 | 56700 | 258 |
| 502 | 20241104 | 104200 | 7716795200 | 56800 | 56800 | 56800 | 56600 | 663 |
| 503 | 20241104 | 104100 | 7679210600 | 56800 | 56800 | 56900 | 56700 | 603 |
| 504 | 20241104 | 104000 | 7645004200 | 56700 | 56800 | 56800 | 56700 | 769 |
| 505 | 20241104 | 103900 | 7601386300 | 56800 | 56700 | 56800 | 56700 | 394 |
| 506 | 20241104 | 103800 | 7579034200 | 56700 | 56700 | 56900 | 56700 | 641 |
| 507 | 20241104 | 103700 | 7542633000 | 56700 | 56800 | 56900 | 56700 | 696 |
| 508 | 20241104 | 103600 | 7503137300 | 56800 | 56800 | 56900 | 56700 | 284 |
| 509 | 20241104 | 103500 | 7487012100 | 56800 | 56800 | 56900 | 56700 | 1214 |
| 510 | 20241104 | 103400 | 7418132800 | 56900 | 56900 | 56900 | 56800 | 347 |
| 511 | 20241104 | 103300 | 7398409100 | 56800 | 56800 | 56900 | 56700 | 209 |
| 512 | 20241104 | 103200 | 7386528500 | 56900 | 56800 | 56900 | 56700 | 622 |
| 513 | 20241104 | 103100 | 7351204500 | 56800 | 56800 | 56900 | 56700 | 528 |
| 514 | 20241104 | 103000 | 7321239900 | 56800 | 56700 | 56900 | 56700 | 1028 |
| 515 | 20241104 | 102900 | 7262937800 | 56800 | 56900 | 56900 | 56700 | 709 |
| 516 | 20241104 | 102800 | 7222670100 | 56800 | 56700 | 56900 | 56700 | 866 |
| 517 | 20241104 | 102700 | 7173467500 | 56800 | 56900 | 56900 | 56700 | 320 |
| 518 | 20241104 | 102600 | 7155303100 | 56900 | 56800 | 56900 | 56800 | 686 |
| 519 | 20241104 | 102500 | 7116312500 | 56800 | 56900 | 56900 | 56700 | 397 |
| 520 | 20241104 | 102400 | 7093772500 | 56800 | 56900 | 56900 | 56800 | 956 |
| 521 | 20241104 | 102300 | 7039450400 | 56900 | 56900 | 56900 | 56800 | 277 |
| 522 | 20241104 | 102200 | 7023706200 | 56800 | 56800 | 56900 | 56800 | 429 |
| 523 | 20241104 | 102100 | 6999329500 | 56800 | 56800 | 56900 | 56800 | 396 |
| 524 | 20241104 | 102000 | 6976820600 | 56900 | 56900 | 56900 | 56700 | 1611 |
| 525 | 20241104 | 101900 | 6885295500 | 56900 | 56800 | 56900 | 56700 | 2013 |
| 526 | 20241104 | 101800 | 6770976900 | 56700 | 56800 | 56800 | 56700 | 393 |
| 527 | 20241104 | 101700 | 6748675400 | 56700 | 56800 | 56800 | 56700 | 823 |
| 528 | 20241104 | 101600 | 6701979200 | 56800 | 56700 | 56800 | 56700 | 309 |
| 529 | 20241104 | 101500 | 6684437800 | 56800 | 56800 | 56800 | 56700 | 718 |
| 530 | 20241104 | 101400 | 6643694200 | 56700 | 56800 | 56800 | 56700 | 281 |
| 531 | 20241104 | 101300 | 6627756200 | 56700 | 56800 | 56800 | 56700 | 517 |
| 532 | 20241104 | 101200 | 6598440300 | 56600 | 56600 | 56800 | 56600 | 529 |
| 533 | 20241104 | 101100 | 6568475700 | 56600 | 56700 | 56700 | 56600 | 614 |
| 534 | 20241104 | 101000 | 6533699100 | 56700 | 56600 | 56700 | 56600 | 571 |
| 535 | 20241104 | 100900 | 6501349700 | 56700 | 56600 | 56700 | 56600 | 825 |
| 536 | 20241104 | 100800 | 6454596700 | 56600 | 56700 | 56700 | 56600 | 271 |
| 537 | 20241104 | 100700 | 6439249300 | 56700 | 56700 | 56700 | 56600 | 673 |
| 538 | 20241104 | 100600 | 6401152500 | 56600 | 56600 | 56700 | 56600 | 172 |
| 539 | 20241104 | 100500 | 6391413000 | 56700 | 56700 | 56700 | 56600 | 300 |
| 540 | 20241104 | 100400 | 6374415800 | 56700 | 56700 | 56700 | 56600 | 157 |
| 541 | 20241104 | 100300 | 6365526200 | 56700 | 56700 | 56700 | 56600 | 375 |
| 542 | 20241104 | 100200 | 6344290400 | 56600 | 56600 | 56700 | 56600 | 369 |
| 543 | 20241104 | 100100 | 6323393100 | 56700 | 56700 | 56700 | 56600 | 154 |
| 544 | 20241104 | 100000 | 6314671900 | 56700 | 56500 | 56700 | 56400 | 1695 |
| 545 | 20241104 | 095900 | 6218811600 | 56500 | 56500 | 56600 | 56400 | 1101 |
| 546 | 20241104 | 095800 | 6156610100 | 56400 | 56500 | 56500 | 56400 | 93 |
| 547 | 20241104 | 095700 | 6151362700 | 56500 | 56500 | 56600 | 56400 | 2412 |
| 548 | 20241104 | 095600 | 6015081300 | 56600 | 56600 | 56600 | 56500 | 2094 |
| 549 | 20241104 | 095500 | 5896762600 | 56600 | 56500 | 56600 | 56500 | 290 |
| 550 | 20241104 | 095400 | 5880369900 | 56600 | 56600 | 56600 | 56500 | 95 |
| 551 | 20241104 | 095300 | 5874993800 | 56600 | 56500 | 56700 | 56500 | 1793 |
| 552 | 20241104 | 095200 | 5773518000 | 56600 | 56500 | 56600 | 56500 | 1743 |
| 553 | 20241104 | 095100 | 5674990500 | 56600 | 56600 | 56600 | 56500 | 401 |
| 554 | 20241104 | 095000 | 5652328400 | 56500 | 56500 | 56600 | 56500 | 1518 |
| 555 | 20241104 | 094900 | 5566555600 | 56500 | 56500 | 56600 | 56500 | 440 |
| 556 | 20241104 | 094800 | 5541692200 | 56600 | 56500 | 56600 | 56500 | 1995 |
| 557 | 20241104 | 094700 | 5428819700 | 56600 | 56600 | 56700 | 56500 | 1710 |
| 558 | 20241104 | 094600 | 5332117600 | 56600 | 56700 | 56700 | 56600 | 528 |
| 559 | 20241104 | 094500 | 5302229400 | 56700 | 56700 | 56700 | 56600 | 741 |
| 560 | 20241104 | 094400 | 5260272400 | 56700 | 56700 | 56700 | 56600 | 142 |
| 561 | 20241104 | 094300 | 5252221800 | 56700 | 56700 | 56700 | 56600 | 376 |
| 562 | 20241104 | 094200 | 5230915700 | 56600 | 56700 | 56700 | 56600 | 552 |
| 563 | 20241104 | 094100 | 5199633300 | 56700 | 56700 | 56700 | 56600 | 2831 |
| 564 | 20241104 | 094000 | 5039117400 | 56600 | 56700 | 56700 | 56600 | 112 |
| 565 | 20241104 | 093900 | 5032773700 | 56700 | 56700 | 56700 | 56600 | 188 |
| 566 | 20241104 | 093800 | 5022130000 | 56700 | 56600 | 56700 | 56600 | 909 |
| 567 | 20241104 | 093700 | 4970650500 | 56600 | 56600 | 56600 | 56500 | 1113 |
| 568 | 20241104 | 093600 | 4907724400 | 56600 | 56500 | 56600 | 56500 | 355 |
| 569 | 20241104 | 093500 | 4887661700 | 56500 | 56600 | 56600 | 56500 | 580 |
| 570 | 20241104 | 093400 | 4854886100 | 56600 | 56600 | 56600 | 56500 | 202 |
| 571 | 20241104 | 093300 | 4843464500 | 56500 | 56600 | 56600 | 56500 | 203 |
| 572 | 20241104 | 093200 | 4831987100 | 56600 | 56500 | 56600 | 56400 | 998 |
| 573 | 20241104 | 093100 | 4775604100 | 56500 | 56600 | 56600 | 56400 | 715 |
| 574 | 20241104 | 093000 | 4735218000 | 56600 | 56600 | 56600 | 56300 | 13266 |
| 575 | 20241104 | 092900 | 3986560400 | 56600 | 56400 | 56700 | 56400 | 478 |
| 576 | 20241104 | 092800 | 3959523900 | 56400 | 56700 | 56800 | 56400 | 1269 |
| 577 | 20241104 | 092700 | 3887751900 | 56700 | 56600 | 56800 | 56600 | 772 |
| 578 | 20241104 | 092600 | 3843997800 | 56500 | 56500 | 56600 | 56500 | 942 |
| 579 | 20241104 | 092500 | 3790750400 | 56400 | 56600 | 56600 | 56400 | 3331 |
| 580 | 20241104 | 092400 | 3602534100 | 56600 | 56400 | 56800 | 56400 | 1246 |
| 581 | 20241104 | 092300 | 3531936100 | 56300 | 56600 | 56700 | 56300 | 12061 |
| 582 | 20241104 | 092200 | 2851333200 | 56500 | 56700 | 56700 | 56400 | 13198 |
| 583 | 20241104 | 092100 | 2105192300 | 56700 | 56700 | 56700 | 56600 | 309 |
| 584 | 20241104 | 092000 | 2087695000 | 56700 | 56700 | 56800 | 56600 | 4165 |
| 585 | 20241104 | 091900 | 1851607600 | 56700 | 56800 | 56800 | 56700 | 2015 |
| 586 | 20241104 | 091800 | 1737327400 | 56800 | 56800 | 56800 | 56700 | 235 |
| 587 | 20241104 | 091700 | 1723986200 | 56800 | 56800 | 56800 | 56700 | 686 |
| 588 | 20241104 | 091600 | 1685039900 | 56700 | 56800 | 56800 | 56700 | 770 |
| 589 | 20241104 | 091500 | 1641373400 | 56800 | 56700 | 56900 | 56700 | 3640 |
| 590 | 20241104 | 091400 | 1434809300 | 56700 | 56800 | 56800 | 56700 | 790 |
| 591 | 20241104 | 091300 | 1389979200 | 56700 | 56800 | 56800 | 56700 | 371 |
| 592 | 20241104 | 091200 | 1368932900 | 56700 | 56700 | 56800 | 56700 | 451 |
| 593 | 20241104 | 091100 | 1343335800 | 56800 | 56800 | 56800 | 56700 | 317 |
| 594 | 20241104 | 091000 | 1325333600 | 56800 | 57000 | 57000 | 56700 | 2518 |
| 595 | 20241104 | 090900 | 1182265700 | 57000 | 57000 | 57000 | 56900 | 383 |
| 596 | 20241104 | 090800 | 1160434900 | 57000 | 56900 | 57000 | 56800 | 1288 |
| 597 | 20241104 | 090700 | 1087159700 | 56900 | 56800 | 56900 | 56800 | 1599 |
| 598 | 20241104 | 090600 | 996193500 | 56900 | 56800 | 56900 | 56800 | 295 |
| 599 | 20241104 | 090500 | 979434100 | 56900 | 56800 | 56900 | 56700 | 2277 |
| 600 | 20241104 | 090400 | 850112200 | 56900 | 56900 | 56900 | 56800 | 705 |
| 601 | 20241104 | 090300 | 810001500 | 56900 | 56700 | 56900 | 56600 | 4028 |
| 602 | 20241104 | 090200 | 581411700 | 56700 | 56600 | 56700 | 56500 | 3118 |
| 603 | 20241104 | 090100 | 405046200 | 56600 | 56600 | 56700 | 56500 | 2876 |
| 604 | 20241104 | 090000 | 242302400 | 56600 | 56700 | 56700 | 56600 | 4274 |