33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 3 | 20241107 | 190100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20241107 | 190000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20241107 | 185900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20241107 | 185800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20241107 | 185700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20241107 | 185600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20241107 | 185500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20241107 | 185400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20241107 | 185300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20241107 | 185200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20241107 | 185100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20241107 | 185000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20241107 | 184900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20241107 | 184800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20241107 | 184700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20241107 | 184600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20241107 | 184500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20241107 | 184400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20241107 | 184300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20241107 | 184200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20241107 | 184100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20241107 | 184000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20241107 | 183900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20241107 | 183800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20241107 | 183700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20241107 | 183600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20241107 | 183500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20241107 | 183400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20241107 | 183300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20241107 | 183200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 33 | 20241107 | 183100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20241107 | 183000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20241107 | 182900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20241107 | 182800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20241107 | 182700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20241107 | 182600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20241107 | 182500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20241107 | 182400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20241107 | 182300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20241107 | 182200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20241107 | 182100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20241107 | 182000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20241107 | 181900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20241107 | 181800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20241107 | 181700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20241107 | 181600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20241107 | 181500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20241107 | 181400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20241107 | 181300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20241107 | 181200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20241107 | 181100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20241107 | 181000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20241107 | 180900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20241107 | 180800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20241107 | 180700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20241107 | 180600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20241107 | 180500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20241107 | 180400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20241107 | 180300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20241107 | 180200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 63 | 20241107 | 180100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20241107 | 180000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20241107 | 175900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20241107 | 175800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20241107 | 175700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20241107 | 175600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20241107 | 175500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20241107 | 175400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20241107 | 175300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20241107 | 175200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20241107 | 175100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20241107 | 175000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20241107 | 174900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20241107 | 174800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20241107 | 174700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20241107 | 174600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20241107 | 174500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20241107 | 174400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20241107 | 174300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20241107 | 174200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20241107 | 174100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20241107 | 174000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20241107 | 173900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20241107 | 173800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20241107 | 173700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20241107 | 173600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20241107 | 173500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20241107 | 173400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20241107 | 173300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20241107 | 173200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 93 | 20241107 | 173100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20241107 | 173000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20241107 | 172900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20241107 | 172800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20241107 | 172700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20241107 | 172600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20241107 | 172500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20241107 | 172400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20241107 | 172300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20241107 | 172200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20241107 | 172100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20241107 | 172000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20241107 | 171900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20241107 | 171800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20241107 | 171700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20241107 | 171600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20241107 | 171500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20241107 | 171400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20241107 | 171300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20241107 | 171200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20241107 | 171100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20241107 | 171000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20241107 | 170900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20241107 | 170800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20241107 | 170700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20241107 | 170600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20241107 | 170500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20241107 | 170400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20241107 | 170300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20241107 | 170200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 123 | 20241107 | 170100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20241107 | 170000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20241107 | 165900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20241107 | 165800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20241107 | 165700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20241107 | 165600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20241107 | 165500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20241107 | 165400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20241107 | 165300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20241107 | 165200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20241107 | 165100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20241107 | 165000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20241107 | 164900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20241107 | 164800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20241107 | 164700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20241107 | 164600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20241107 | 164500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20241107 | 164400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20241107 | 164300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20241107 | 164200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20241107 | 164100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20241107 | 164000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20241107 | 163900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20241107 | 163800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20241107 | 163700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20241107 | 163600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20241107 | 163500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20241107 | 163400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20241107 | 163300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20241107 | 163200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 153 | 20241107 | 163100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20241107 | 163000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20241107 | 162900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20241107 | 162800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20241107 | 162700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20241107 | 162600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20241107 | 162500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20241107 | 162400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20241107 | 162300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20241107 | 162200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20241107 | 162100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20241107 | 162000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20241107 | 161900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20241107 | 161800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20241107 | 161700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20241107 | 161600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20241107 | 161500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20241107 | 161400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20241107 | 161300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20241107 | 161200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20241107 | 161100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20241107 | 161000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20241107 | 160900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20241107 | 160800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20241107 | 160700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20241107 | 160600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20241107 | 160500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20241107 | 160400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20241107 | 160300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20241107 | 160200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 183 | 20241107 | 160100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20241107 | 160000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20241107 | 155900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20241107 | 155800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20241107 | 155700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20241107 | 155600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20241107 | 155500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20241107 | 155400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20241107 | 155300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20241107 | 155200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20241107 | 155100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20241107 | 155000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20241107 | 154900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20241107 | 154800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20241107 | 154700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20241107 | 154600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20241107 | 154500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20241107 | 154400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20241107 | 154300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20241107 | 154200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20241107 | 154100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20241107 | 154000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20241107 | 153900 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20241107 | 153800 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20241107 | 153700 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20241107 | 153600 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20241107 | 153500 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20241107 | 153400 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20241107 | 153300 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20241107 | 153200 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 213 | 20241107 | 153100 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20241107 | 153000 | 28978222600 | 57700 | 57700 | 57700 | 57700 | 41174 |
| 215 | 20241107 | 152900 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20241107 | 152800 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20241107 | 152700 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20241107 | 152600 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20241107 | 152500 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20241107 | 152400 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20241107 | 152300 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20241107 | 152200 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20241107 | 152100 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20241107 | 152000 | 26602482800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20241107 | 151900 | 26602482800 | 57800 | 57700 | 57900 | 57700 | 2033 |
| 226 | 20241107 | 151800 | 26485073100 | 57700 | 57800 | 57800 | 57700 | 1006 |
| 227 | 20241107 | 151700 | 26426929900 | 57700 | 57800 | 57900 | 57700 | 3918 |
| 228 | 20241107 | 151600 | 26200468300 | 57800 | 57800 | 57900 | 57700 | 1579 |
| 229 | 20241107 | 151500 | 26109201000 | 57800 | 57700 | 57800 | 57700 | 3417 |
| 230 | 20241107 | 151400 | 25911704800 | 57700 | 57800 | 57800 | 57700 | 204 |
| 231 | 20241107 | 151300 | 25899919600 | 57800 | 57700 | 57800 | 57700 | 834 |
| 232 | 20241107 | 151200 | 25851718300 | 57800 | 57700 | 57900 | 57700 | 4841 |
| 233 | 20241107 | 151100 | 25571886100 | 57800 | 57700 | 57900 | 57700 | 6221 |
| 234 | 20241107 | 151000 | 25212412600 | 57800 | 57700 | 57800 | 57700 | 292 |
| 235 | 20241107 | 150900 | 25195539000 | 57800 | 57800 | 57800 | 57700 | 212 |
| 236 | 20241107 | 150800 | 25183288200 | 57800 | 57800 | 57900 | 57700 | 4964 |
| 237 | 20241107 | 150700 | 24896369800 | 57700 | 57800 | 57800 | 57700 | 572 |
| 238 | 20241107 | 150600 | 24863322600 | 57800 | 57800 | 57800 | 57700 | 942 |
| 239 | 20241107 | 150500 | 24808876500 | 57800 | 57800 | 57800 | 57700 | 845 |
| 240 | 20241107 | 150400 | 24760038500 | 57800 | 57800 | 57800 | 57700 | 835 |
| 241 | 20241107 | 150300 | 24711777400 | 57800 | 57800 | 57800 | 57700 | 580 |
| 242 | 20241107 | 150200 | 24678257700 | 57800 | 57800 | 57800 | 57700 | 839 |
| 243 | 20241107 | 150100 | 24629765900 | 57800 | 57800 | 57800 | 57700 | 882 |
| 244 | 20241107 | 150000 | 24578795400 | 57700 | 57800 | 57800 | 57700 | 712 |
| 245 | 20241107 | 145900 | 24537671200 | 57800 | 57800 | 57800 | 57700 | 377 |
| 246 | 20241107 | 145800 | 24515894000 | 57800 | 57800 | 57800 | 57700 | 689 |
| 247 | 20241107 | 145700 | 24476084700 | 57700 | 57700 | 57900 | 57700 | 1427 |
| 248 | 20241107 | 145600 | 24393619900 | 57900 | 57900 | 57900 | 57700 | 4607 |
| 249 | 20241107 | 145500 | 24127275600 | 57900 | 57900 | 57900 | 57800 | 1238 |
| 250 | 20241107 | 145400 | 24055685000 | 57900 | 57900 | 57900 | 57800 | 891 |
| 251 | 20241107 | 145300 | 24004098300 | 57900 | 57900 | 57900 | 57800 | 677 |
| 252 | 20241107 | 145200 | 23964904300 | 57900 | 57800 | 57900 | 57800 | 963 |
| 253 | 20241107 | 145100 | 23909166200 | 57900 | 57900 | 57900 | 57800 | 394 |
| 254 | 20241107 | 145000 | 23886356000 | 57900 | 57900 | 57900 | 57800 | 722 |
| 255 | 20241107 | 144900 | 23844554200 | 57900 | 57800 | 57900 | 57800 | 1064 |
| 256 | 20241107 | 144800 | 23782957500 | 57900 | 57900 | 57900 | 57800 | 252 |
| 257 | 20241107 | 144700 | 23768372400 | 57900 | 57800 | 57900 | 57800 | 764 |
| 258 | 20241107 | 144600 | 23724147400 | 57800 | 57800 | 57900 | 57800 | 529 |
| 259 | 20241107 | 144500 | 23693528700 | 57800 | 57900 | 57900 | 57800 | 2921 |
| 260 | 20241107 | 144400 | 23524676200 | 57900 | 57800 | 57900 | 57800 | 452 |
| 261 | 20241107 | 144300 | 23498510600 | 57900 | 57900 | 57900 | 57800 | 954 |
| 262 | 20241107 | 144200 | 23443280200 | 57900 | 57800 | 57900 | 57800 | 484 |
| 263 | 20241107 | 144100 | 23415262600 | 57900 | 57900 | 57900 | 57800 | 799 |
| 264 | 20241107 | 144000 | 23369004600 | 57900 | 57800 | 57900 | 57800 | 545 |
| 265 | 20241107 | 143900 | 23337455200 | 57900 | 57900 | 57900 | 57800 | 1047 |
| 266 | 20241107 | 143800 | 23276838200 | 57900 | 57800 | 57900 | 57800 | 351 |
| 267 | 20241107 | 143700 | 23256520400 | 57800 | 57700 | 57900 | 57700 | 868 |
| 268 | 20241107 | 143600 | 23206398400 | 57800 | 57800 | 57800 | 57700 | 948 |
| 269 | 20241107 | 143500 | 23151606700 | 57800 | 57700 | 57800 | 57700 | 419 |
| 270 | 20241107 | 143400 | 23127392400 | 57800 | 57700 | 57800 | 57700 | 242 |
| 271 | 20241107 | 143300 | 23113415000 | 57800 | 57800 | 57800 | 57700 | 208 |
| 272 | 20241107 | 143200 | 23101394700 | 57800 | 57900 | 58000 | 57800 | 4672 |
| 273 | 20241107 | 143100 | 22831240300 | 57900 | 57900 | 57900 | 57800 | 449 |
| 274 | 20241107 | 143000 | 22805247900 | 57900 | 57900 | 57900 | 57800 | 135 |
| 275 | 20241107 | 142900 | 22797435300 | 57900 | 57900 | 57900 | 57800 | 354 |
| 276 | 20241107 | 142800 | 22776943900 | 57800 | 57800 | 57900 | 57800 | 267 |
| 277 | 20241107 | 142700 | 22761491100 | 57800 | 57800 | 57900 | 57800 | 2517 |
| 278 | 20241107 | 142600 | 22615871000 | 57900 | 57800 | 57900 | 57800 | 681 |
| 279 | 20241107 | 142500 | 22576470600 | 57900 | 57800 | 57900 | 57800 | 3493 |
| 280 | 20241107 | 142400 | 22374231500 | 57800 | 57900 | 57900 | 57800 | 348 |
| 281 | 20241107 | 142300 | 22354088400 | 57900 | 57900 | 58000 | 57800 | 6179 |
| 282 | 20241107 | 142200 | 21996461500 | 57800 | 57900 | 58000 | 57800 | 487 |
| 283 | 20241107 | 142100 | 21968269200 | 57900 | 57800 | 57900 | 57800 | 913 |
| 284 | 20241107 | 142000 | 21915413000 | 57900 | 57900 | 57900 | 57800 | 333 |
| 285 | 20241107 | 141900 | 21896134200 | 57900 | 57800 | 57900 | 57800 | 988 |
| 286 | 20241107 | 141800 | 21838937800 | 57900 | 57900 | 57900 | 57800 | 477 |
| 287 | 20241107 | 141700 | 21811327200 | 57900 | 57900 | 57900 | 57800 | 778 |
| 288 | 20241107 | 141600 | 21766283400 | 57900 | 57900 | 57900 | 57800 | 432 |
| 289 | 20241107 | 141500 | 21741275700 | 57900 | 57900 | 57900 | 57800 | 780 |
| 290 | 20241107 | 141400 | 21696123000 | 57800 | 57900 | 57900 | 57800 | 553 |
| 291 | 20241107 | 141300 | 21664107000 | 57900 | 57900 | 57900 | 57800 | 788 |
| 292 | 20241107 | 141200 | 21618484400 | 57900 | 57900 | 57900 | 57800 | 461 |
| 293 | 20241107 | 141100 | 21591794400 | 57900 | 57900 | 57900 | 57800 | 512 |
| 294 | 20241107 | 141000 | 21562163600 | 57900 | 57800 | 57900 | 57800 | 414 |
| 295 | 20241107 | 140900 | 21538198300 | 57900 | 57800 | 57900 | 57800 | 444 |
| 296 | 20241107 | 140800 | 21512508900 | 57900 | 57900 | 57900 | 57800 | 206 |
| 297 | 20241107 | 140700 | 21500584900 | 57900 | 57800 | 57900 | 57800 | 291 |
| 298 | 20241107 | 140600 | 21483741800 | 57900 | 57900 | 57900 | 57800 | 307 |
| 299 | 20241107 | 140500 | 21465969900 | 57800 | 57800 | 57900 | 57800 | 342 |
| 300 | 20241107 | 140400 | 21446173900 | 57800 | 57900 | 57900 | 57800 | 336 |
| 301 | 20241107 | 140300 | 21426732900 | 57900 | 57900 | 57900 | 57800 | 145 |
| 302 | 20241107 | 140200 | 21418340400 | 57900 | 57900 | 58000 | 57800 | 7762 |
| 303 | 20241107 | 140100 | 20968969200 | 57900 | 57900 | 57900 | 57800 | 411 |
| 304 | 20241107 | 140000 | 20945175000 | 57900 | 57900 | 57900 | 57800 | 701 |
| 305 | 20241107 | 135900 | 20904611600 | 57900 | 57900 | 57900 | 57800 | 2239 |
| 306 | 20241107 | 135800 | 20774981000 | 57900 | 57900 | 57900 | 57800 | 802 |
| 307 | 20241107 | 135700 | 20728564100 | 57900 | 57900 | 57900 | 57800 | 1182 |
| 308 | 20241107 | 135600 | 20660141800 | 57900 | 57900 | 57900 | 57800 | 839 |
| 309 | 20241107 | 135500 | 20611578400 | 57900 | 57900 | 57900 | 57800 | 884 |
| 310 | 20241107 | 135400 | 20560423300 | 57900 | 57900 | 57900 | 57800 | 791 |
| 311 | 20241107 | 135300 | 20514638500 | 57800 | 57900 | 57900 | 57800 | 726 |
| 312 | 20241107 | 135200 | 20472611900 | 57900 | 57900 | 57900 | 57800 | 1158 |
| 313 | 20241107 | 135100 | 20405589800 | 57900 | 57900 | 57900 | 57800 | 610 |
| 314 | 20241107 | 135000 | 20370285800 | 57800 | 57900 | 58000 | 57800 | 5779 |
| 315 | 20241107 | 134900 | 20035664100 | 57800 | 57900 | 57900 | 57800 | 1173 |
| 316 | 20241107 | 134800 | 19967765400 | 57900 | 57800 | 57900 | 57800 | 1033 |
| 317 | 20241107 | 134700 | 19907960700 | 57900 | 57900 | 57900 | 57800 | 879 |
| 318 | 20241107 | 134600 | 19857080500 | 57800 | 57800 | 57900 | 57800 | 741 |
| 319 | 20241107 | 134500 | 19814186700 | 57900 | 57900 | 57900 | 57800 | 1125 |
| 320 | 20241107 | 134400 | 19749060200 | 57900 | 57900 | 57900 | 57800 | 918 |
| 321 | 20241107 | 134300 | 19695918200 | 57800 | 57800 | 58000 | 57800 | 1208 |
| 322 | 20241107 | 134200 | 19625974000 | 57800 | 57800 | 57900 | 57800 | 3182 |
| 323 | 20241107 | 134100 | 19441825800 | 57800 | 57800 | 57900 | 57800 | 900 |
| 324 | 20241107 | 134000 | 19389731300 | 57800 | 57800 | 57900 | 57800 | 706 |
| 325 | 20241107 | 133900 | 19348874900 | 57900 | 57800 | 58000 | 57800 | 4734 |
| 326 | 20241107 | 133800 | 19074828100 | 57800 | 57900 | 57900 | 57800 | 714 |
| 327 | 20241107 | 133700 | 19033497300 | 57800 | 57800 | 57900 | 57800 | 760 |
| 328 | 20241107 | 133600 | 18989515900 | 57800 | 57800 | 57900 | 57800 | 2667 |
| 329 | 20241107 | 133500 | 18835109900 | 57900 | 57900 | 57900 | 57800 | 978 |
| 330 | 20241107 | 133400 | 18778494200 | 57800 | 57800 | 57900 | 57800 | 829 |
| 331 | 20241107 | 133300 | 18730506400 | 57800 | 57900 | 57900 | 57800 | 477 |
| 332 | 20241107 | 133200 | 18702893200 | 57900 | 57800 | 58000 | 57800 | 2005 |
| 333 | 20241107 | 133100 | 18586762800 | 57800 | 57900 | 57900 | 57800 | 1139 |
| 334 | 20241107 | 133000 | 18520823000 | 57800 | 57800 | 57900 | 57800 | 704 |
| 335 | 20241107 | 132900 | 18480072200 | 57900 | 57800 | 57900 | 57800 | 1004 |
| 336 | 20241107 | 132800 | 18421946500 | 57900 | 57900 | 57900 | 57800 | 1006 |
| 337 | 20241107 | 132700 | 18363719000 | 57800 | 57900 | 57900 | 57800 | 728 |
| 338 | 20241107 | 132600 | 18321587300 | 57800 | 57900 | 57900 | 57800 | 664 |
| 339 | 20241107 | 132500 | 18283151600 | 57900 | 57800 | 57900 | 57800 | 814 |
| 340 | 20241107 | 132400 | 18236035000 | 57900 | 57900 | 57900 | 57800 | 649 |
| 341 | 20241107 | 132300 | 18198463700 | 57900 | 57800 | 57900 | 57800 | 592 |
| 342 | 20241107 | 132200 | 18164193700 | 57800 | 57900 | 57900 | 57800 | 1171 |
| 343 | 20241107 | 132100 | 18096408100 | 57800 | 57800 | 57900 | 57800 | 739 |
| 344 | 20241107 | 132000 | 18053629100 | 57800 | 58000 | 58000 | 57800 | 2160 |
| 345 | 20241107 | 131900 | 17928550100 | 58000 | 58000 | 58000 | 57900 | 982 |
| 346 | 20241107 | 131800 | 17871617800 | 58000 | 57800 | 58000 | 57800 | 6679 |
| 347 | 20241107 | 131700 | 17484571200 | 57800 | 57800 | 57900 | 57800 | 3464 |
| 348 | 20241107 | 131600 | 17284037300 | 57800 | 57700 | 57900 | 57700 | 3551 |
| 349 | 20241107 | 131500 | 17078698200 | 57800 | 57800 | 57800 | 57700 | 3399 |
| 350 | 20241107 | 131400 | 16882242100 | 57800 | 57700 | 57800 | 57700 | 933 |
| 351 | 20241107 | 131300 | 16828321000 | 57700 | 57800 | 57800 | 57700 | 719 |
| 352 | 20241107 | 131200 | 16786770800 | 57700 | 57800 | 57800 | 57700 | 1147 |
| 353 | 20241107 | 131100 | 16720485400 | 57700 | 57700 | 57800 | 57700 | 741 |
| 354 | 20241107 | 131000 | 16677668800 | 57700 | 57700 | 57800 | 57700 | 751 |
| 355 | 20241107 | 130900 | 16634290000 | 57700 | 57700 | 57800 | 57700 | 4064 |
| 356 | 20241107 | 130800 | 16399726200 | 57700 | 57800 | 57800 | 57700 | 945 |
| 357 | 20241107 | 130700 | 16345133200 | 57800 | 57700 | 57800 | 57700 | 825 |
| 358 | 20241107 | 130600 | 16297465600 | 57800 | 57800 | 57800 | 57700 | 640 |
| 359 | 20241107 | 130500 | 16260486800 | 57800 | 57700 | 57800 | 57600 | 1871 |
| 360 | 20241107 | 130400 | 16152483900 | 57700 | 57600 | 57700 | 57600 | 822 |
| 361 | 20241107 | 130300 | 16105059500 | 57600 | 57600 | 57700 | 57600 | 1511 |
| 362 | 20241107 | 130200 | 16017887600 | 57700 | 57700 | 57700 | 57600 | 425 |
| 363 | 20241107 | 130100 | 15993371100 | 57600 | 57700 | 57800 | 57600 | 604 |
| 364 | 20241107 | 130000 | 15958522600 | 57800 | 57600 | 57800 | 57600 | 1192 |
| 365 | 20241107 | 125900 | 15889745200 | 57600 | 57700 | 57700 | 57600 | 477 |
| 366 | 20241107 | 125800 | 15862229700 | 57600 | 57600 | 57700 | 57600 | 912 |
| 367 | 20241107 | 125700 | 15809627900 | 57700 | 57600 | 57800 | 57600 | 769 |
| 368 | 20241107 | 125600 | 15765258100 | 57800 | 57600 | 57800 | 57600 | 544 |
| 369 | 20241107 | 125500 | 15733870700 | 57600 | 57600 | 57700 | 57600 | 1196 |
| 370 | 20241107 | 125400 | 15664872300 | 57600 | 57700 | 57700 | 57600 | 490 |
| 371 | 20241107 | 125300 | 15636615100 | 57600 | 57700 | 57700 | 57600 | 598 |
| 372 | 20241107 | 125200 | 15602115000 | 57600 | 57600 | 57800 | 57600 | 377 |
| 373 | 20241107 | 125100 | 15580372000 | 57600 | 57700 | 57700 | 57600 | 710 |
| 374 | 20241107 | 125000 | 15539417100 | 57600 | 57700 | 57700 | 57600 | 472 |
| 375 | 20241107 | 124900 | 15512194500 | 57700 | 57600 | 57700 | 57600 | 2186 |
| 376 | 20241107 | 124800 | 15386072700 | 57700 | 57700 | 57700 | 57600 | 426 |
| 377 | 20241107 | 124700 | 15361503500 | 57700 | 57600 | 57700 | 57600 | 638 |
| 378 | 20241107 | 124600 | 15324706400 | 57600 | 57700 | 57700 | 57600 | 6000 |
| 379 | 20241107 | 124500 | 14978513700 | 57600 | 57600 | 57700 | 57600 | 635 |
| 380 | 20241107 | 124400 | 14941887000 | 57700 | 57700 | 57700 | 57600 | 237 |
| 381 | 20241107 | 124300 | 14928223200 | 57700 | 57700 | 57700 | 57600 | 1205 |
| 382 | 20241107 | 124200 | 14858759200 | 57600 | 57600 | 57700 | 57600 | 353 |
| 383 | 20241107 | 124100 | 14838403900 | 57600 | 57600 | 57700 | 57600 | 387 |
| 384 | 20241107 | 124000 | 14816089500 | 57600 | 57600 | 57700 | 57600 | 791 |
| 385 | 20241107 | 123900 | 14770472900 | 57600 | 57600 | 57700 | 57600 | 469 |
| 386 | 20241107 | 123800 | 14743431500 | 57700 | 57500 | 57700 | 57500 | 673 |
| 387 | 20241107 | 123700 | 14704648600 | 57500 | 57600 | 57700 | 57500 | 342 |
| 388 | 20241107 | 123600 | 14684954300 | 57700 | 57500 | 57700 | 57500 | 636 |
| 389 | 20241107 | 123500 | 14648316100 | 57500 | 57600 | 57700 | 57500 | 1286 |
| 390 | 20241107 | 123400 | 14574263100 | 57500 | 57600 | 57700 | 57500 | 410 |
| 391 | 20241107 | 123300 | 14550653100 | 57600 | 57500 | 57700 | 57500 | 432 |
| 392 | 20241107 | 123200 | 14525770200 | 57500 | 57600 | 57600 | 57500 | 443 |
| 393 | 20241107 | 123100 | 14500258800 | 57600 | 57500 | 57600 | 57500 | 1085 |
| 394 | 20241107 | 123000 | 14437769400 | 57500 | 57600 | 57700 | 57500 | 976 |
| 395 | 20241107 | 122900 | 14381538100 | 57700 | 57500 | 57700 | 57500 | 502 |
| 396 | 20241107 | 122800 | 14352645200 | 57500 | 57600 | 57700 | 57500 | 560 |
| 397 | 20241107 | 122700 | 14320386600 | 57600 | 57500 | 57600 | 57500 | 1869 |
| 398 | 20241107 | 122600 | 14212739000 | 57600 | 57500 | 57700 | 57500 | 760 |
| 399 | 20241107 | 122500 | 14168931800 | 57600 | 57600 | 57600 | 57500 | 1443 |
| 400 | 20241107 | 122400 | 14085816000 | 57600 | 57600 | 57600 | 57500 | 560 |
| 401 | 20241107 | 122300 | 14053569200 | 57600 | 57600 | 57600 | 57500 | 327 |
| 402 | 20241107 | 122200 | 14034742500 | 57500 | 57600 | 57700 | 57500 | 1854 |
| 403 | 20241107 | 122100 | 13927982000 | 57600 | 57500 | 57700 | 57500 | 790 |
| 404 | 20241107 | 122000 | 13882453300 | 57500 | 57600 | 57700 | 57500 | 409 |
| 405 | 20241107 | 121900 | 13858900600 | 57500 | 57500 | 57600 | 57500 | 492 |
| 406 | 20241107 | 121800 | 13830570000 | 57600 | 57600 | 57600 | 57500 | 412 |
| 407 | 20241107 | 121700 | 13806852200 | 57500 | 57600 | 57700 | 57500 | 1068 |
| 408 | 20241107 | 121600 | 13745341400 | 57600 | 57700 | 57700 | 57500 | 492 |
| 409 | 20241107 | 121500 | 13717000400 | 57500 | 57700 | 57700 | 57500 | 597 |
| 410 | 20241107 | 121400 | 13682578000 | 57700 | 57500 | 57700 | 57500 | 1394 |
| 411 | 20241107 | 121300 | 13602291200 | 57500 | 57500 | 57600 | 57500 | 643 |
| 412 | 20241107 | 121200 | 13565285200 | 57500 | 57500 | 57600 | 57500 | 630 |
| 413 | 20241107 | 121100 | 13529007500 | 57500 | 57500 | 57600 | 57500 | 267 |
| 414 | 20241107 | 121000 | 13513639400 | 57500 | 57600 | 57700 | 57500 | 2693 |
| 415 | 20241107 | 120900 | 13358688000 | 57700 | 57600 | 57700 | 57500 | 623 |
| 416 | 20241107 | 120800 | 13322764300 | 57500 | 57500 | 57600 | 57500 | 572 |
| 417 | 20241107 | 120700 | 13289826800 | 57500 | 57500 | 57700 | 57500 | 1597 |
| 418 | 20241107 | 120600 | 13197775000 | 57500 | 57500 | 57600 | 57500 | 354 |
| 419 | 20241107 | 120500 | 13177397600 | 57500 | 57500 | 57700 | 57500 | 1498 |
| 420 | 20241107 | 120400 | 13091128400 | 57500 | 57500 | 57700 | 57500 | 421 |
| 421 | 20241107 | 120300 | 13066874300 | 57500 | 57600 | 57700 | 57500 | 674 |
| 422 | 20241107 | 120200 | 13028019600 | 57600 | 57500 | 57600 | 57500 | 599 |
| 423 | 20241107 | 120100 | 12993524500 | 57500 | 57500 | 57700 | 57500 | 1041 |
| 424 | 20241107 | 120000 | 12933562000 | 57500 | 57600 | 57600 | 57500 | 571 |
| 425 | 20241107 | 115900 | 12900679900 | 57500 | 57400 | 57600 | 57400 | 392 |
| 426 | 20241107 | 115800 | 12878126800 | 57400 | 57500 | 57600 | 57400 | 4098 |
| 427 | 20241107 | 115700 | 12642284400 | 57600 | 57500 | 57700 | 57500 | 868 |
| 428 | 20241107 | 115600 | 12592284800 | 57600 | 57600 | 57600 | 57500 | 415 |
| 429 | 20241107 | 115500 | 12568389400 | 57600 | 57500 | 57600 | 57500 | 446 |
| 430 | 20241107 | 115400 | 12542708300 | 57500 | 57500 | 57600 | 57500 | 894 |
| 431 | 20241107 | 115300 | 12491221200 | 57600 | 57500 | 57700 | 57500 | 1287 |
| 432 | 20241107 | 115200 | 12417094300 | 57500 | 57500 | 57600 | 57500 | 757 |
| 433 | 20241107 | 115100 | 12373498600 | 57600 | 57600 | 57600 | 57500 | 847 |
| 434 | 20241107 | 115000 | 12324732400 | 57500 | 57500 | 57600 | 57500 | 477 |
| 435 | 20241107 | 114900 | 12297265000 | 57600 | 57500 | 57600 | 57500 | 495 |
| 436 | 20241107 | 114800 | 12268761500 | 57600 | 57600 | 57700 | 57500 | 695 |
| 437 | 20241107 | 114700 | 12228738800 | 57500 | 57600 | 57600 | 57400 | 2948 |
| 438 | 20241107 | 114600 | 12059189000 | 57500 | 57600 | 57700 | 57500 | 1419 |
| 439 | 20241107 | 114500 | 11977539200 | 57600 | 57600 | 57600 | 57500 | 472 |
| 440 | 20241107 | 114400 | 11950361900 | 57600 | 57500 | 57600 | 57500 | 1557 |
| 441 | 20241107 | 114300 | 11860680000 | 57500 | 57500 | 57600 | 57500 | 375 |
| 442 | 20241107 | 114200 | 11839092400 | 57500 | 57600 | 57600 | 57500 | 721 |
| 443 | 20241107 | 114100 | 11797575900 | 57600 | 57500 | 57600 | 57500 | 627 |
| 444 | 20241107 | 114000 | 11761471900 | 57500 | 57500 | 57700 | 57500 | 1394 |
| 445 | 20241107 | 113900 | 11681178800 | 57600 | 57500 | 57600 | 57500 | 472 |
| 446 | 20241107 | 113800 | 11654004800 | 57600 | 57600 | 57600 | 57500 | 417 |
| 447 | 20241107 | 113700 | 11629993400 | 57700 | 57600 | 57700 | 57500 | 1777 |
| 448 | 20241107 | 113600 | 11527590500 | 57600 | 57500 | 57600 | 57500 | 460 |
| 449 | 20241107 | 113500 | 11501106700 | 57600 | 57600 | 57700 | 57500 | 841 |
| 450 | 20241107 | 113400 | 11452664500 | 57500 | 57600 | 57700 | 57500 | 1488 |
| 451 | 20241107 | 113300 | 11366957400 | 57600 | 57600 | 57600 | 57500 | 1454 |
| 452 | 20241107 | 113200 | 11283226000 | 57600 | 57500 | 57600 | 57500 | 396 |
| 453 | 20241107 | 113100 | 11260423600 | 57500 | 57600 | 57600 | 57500 | 373 |
| 454 | 20241107 | 113000 | 11238946500 | 57600 | 57500 | 57600 | 57400 | 4334 |
| 455 | 20241107 | 112900 | 10989731200 | 57400 | 57400 | 57500 | 57400 | 352 |
| 456 | 20241107 | 112800 | 10969500400 | 57500 | 57400 | 57500 | 57400 | 314 |
| 457 | 20241107 | 112700 | 10951453800 | 57500 | 57500 | 57600 | 57400 | 3327 |
| 458 | 20241107 | 112600 | 10760157500 | 57600 | 57600 | 57600 | 57500 | 442 |
| 459 | 20241107 | 112500 | 10734720200 | 57500 | 57500 | 57600 | 57500 | 155 |
| 460 | 20241107 | 112400 | 10725806500 | 57600 | 57500 | 57600 | 57500 | 408 |
| 461 | 20241107 | 112300 | 10702322200 | 57500 | 57600 | 57600 | 57500 | 246 |
| 462 | 20241107 | 112200 | 10688163600 | 57500 | 57500 | 57600 | 57500 | 144 |
| 463 | 20241107 | 112100 | 10679883100 | 57600 | 57600 | 57600 | 57500 | 447 |
| 464 | 20241107 | 112000 | 10654147900 | 57600 | 57600 | 57600 | 57500 | 245 |
| 465 | 20241107 | 111900 | 10640048800 | 57500 | 57600 | 57700 | 57500 | 4147 |
| 466 | 20241107 | 111800 | 10401188700 | 57600 | 57700 | 57700 | 57600 | 219 |
| 467 | 20241107 | 111700 | 10388566700 | 57600 | 57700 | 57700 | 57600 | 263 |
| 468 | 20241107 | 111600 | 10373403100 | 57700 | 57700 | 57700 | 57600 | 312 |
| 469 | 20241107 | 111500 | 10355403900 | 57700 | 57600 | 57700 | 57600 | 254 |
| 470 | 20241107 | 111400 | 10340768900 | 57600 | 57700 | 57700 | 57600 | 214 |
| 471 | 20241107 | 111300 | 10328429500 | 57700 | 57700 | 57800 | 57700 | 311 |
| 472 | 20241107 | 111200 | 10310483700 | 57700 | 57700 | 57800 | 57600 | 476 |
| 473 | 20241107 | 111100 | 10283024400 | 57600 | 57700 | 57800 | 57600 | 1238 |
| 474 | 20241107 | 111000 | 10211576500 | 57700 | 57700 | 57800 | 57600 | 3343 |
| 475 | 20241107 | 110900 | 10018697500 | 57600 | 57600 | 57700 | 57600 | 189 |
| 476 | 20241107 | 110800 | 10007794500 | 57600 | 57600 | 57700 | 57600 | 202 |
| 477 | 20241107 | 110700 | 9996157500 | 57600 | 57700 | 57700 | 57600 | 1019 |
| 478 | 20241107 | 110600 | 9937371000 | 57600 | 57700 | 57700 | 57600 | 140 |
| 479 | 20241107 | 110500 | 9929299600 | 57700 | 57600 | 57700 | 57600 | 848 |
| 480 | 20241107 | 110400 | 9880383100 | 57600 | 57700 | 57700 | 57600 | 339 |
| 481 | 20241107 | 110300 | 9860831400 | 57700 | 57700 | 57700 | 57600 | 870 |
| 482 | 20241107 | 110200 | 9810643000 | 57700 | 57600 | 57700 | 57600 | 279 |
| 483 | 20241107 | 110100 | 9794548400 | 57600 | 57700 | 57700 | 57600 | 732 |
| 484 | 20241107 | 110000 | 9752322800 | 57700 | 57600 | 57700 | 57600 | 454 |
| 485 | 20241107 | 105900 | 9726130600 | 57600 | 57600 | 57700 | 57600 | 878 |
| 486 | 20241107 | 105800 | 9675496500 | 57700 | 57600 | 57700 | 57600 | 461 |
| 487 | 20241107 | 105700 | 9648905900 | 57700 | 57700 | 57700 | 57600 | 2367 |
| 488 | 20241107 | 105600 | 9512341600 | 57700 | 57600 | 57700 | 57600 | 911 |
| 489 | 20241107 | 105500 | 9459862900 | 57600 | 57600 | 57700 | 57500 | 5589 |
| 490 | 20241107 | 105400 | 9137852700 | 57600 | 57500 | 57600 | 57500 | 1067 |
| 491 | 20241107 | 105300 | 9076409300 | 57500 | 57500 | 57600 | 57500 | 152 |
| 492 | 20241107 | 105200 | 9067666500 | 57500 | 57600 | 57600 | 57500 | 696 |
| 493 | 20241107 | 105100 | 9027586000 | 57600 | 57600 | 57600 | 57500 | 2899 |
| 494 | 20241107 | 105000 | 8860614800 | 57600 | 57600 | 57600 | 57500 | 267 |
| 495 | 20241107 | 104900 | 8845245800 | 57600 | 57500 | 57600 | 57500 | 370 |
| 496 | 20241107 | 104800 | 8823953300 | 57600 | 57500 | 57600 | 57500 | 213 |
| 497 | 20241107 | 104700 | 8811691900 | 57500 | 57500 | 57600 | 57500 | 289 |
| 498 | 20241107 | 104600 | 8795061500 | 57600 | 57500 | 57600 | 57500 | 733 |
| 499 | 20241107 | 104500 | 8752859700 | 57500 | 57600 | 57600 | 57500 | 228 |
| 500 | 20241107 | 104400 | 8739736900 | 57600 | 57400 | 57600 | 57400 | 2840 |
| 501 | 20241107 | 104300 | 8576429900 | 57500 | 57400 | 57500 | 57400 | 329 |
| 502 | 20241107 | 104200 | 8557520600 | 57400 | 57400 | 57400 | 57400 | 86 |
| 503 | 20241107 | 104100 | 8552584200 | 57500 | 57400 | 57500 | 57400 | 939 |
| 504 | 20241107 | 104000 | 8498594700 | 57400 | 57500 | 57500 | 57400 | 216 |
| 505 | 20241107 | 103900 | 8486181300 | 57400 | 57400 | 57500 | 57400 | 72 |
| 506 | 20241107 | 103800 | 8482047800 | 57400 | 57500 | 57500 | 57400 | 774 |
| 507 | 20241107 | 103700 | 8437547500 | 57400 | 57400 | 57500 | 57400 | 799 |
| 508 | 20241107 | 103600 | 8391619500 | 57500 | 57400 | 57500 | 57400 | 363 |
| 509 | 20241107 | 103500 | 8370766300 | 57400 | 57500 | 57500 | 57400 | 206 |
| 510 | 20241107 | 103400 | 8358931600 | 57500 | 57400 | 57500 | 57300 | 1060 |
| 511 | 20241107 | 103300 | 8298040400 | 57400 | 57400 | 57400 | 57300 | 325 |
| 512 | 20241107 | 103200 | 8279401800 | 57400 | 57300 | 57400 | 57300 | 319 |
| 513 | 20241107 | 103100 | 8261108100 | 57300 | 57400 | 57400 | 57300 | 323 |
| 514 | 20241107 | 103000 | 8242576600 | 57300 | 57300 | 57400 | 57300 | 456 |
| 515 | 20241107 | 102900 | 8216412500 | 57300 | 57300 | 57400 | 57300 | 188 |
| 516 | 20241107 | 102800 | 8205633400 | 57300 | 57400 | 57500 | 57300 | 2081 |
| 517 | 20241107 | 102700 | 8086171000 | 57400 | 57500 | 57500 | 57400 | 1035 |
| 518 | 20241107 | 102600 | 8026699500 | 57500 | 57500 | 57500 | 57400 | 314 |
| 519 | 20241107 | 102500 | 8008672200 | 57500 | 57500 | 57500 | 57400 | 93 |
| 520 | 20241107 | 102400 | 8003332200 | 57400 | 57400 | 57500 | 57400 | 418 |
| 521 | 20241107 | 102300 | 7979320600 | 57400 | 57400 | 57500 | 57400 | 643 |
| 522 | 20241107 | 102200 | 7942384900 | 57300 | 57400 | 57500 | 57300 | 1117 |
| 523 | 20241107 | 102100 | 7878284900 | 57400 | 57300 | 57400 | 57300 | 2220 |
| 524 | 20241107 | 102000 | 7750859000 | 57400 | 57400 | 57400 | 57300 | 509 |
| 525 | 20241107 | 101900 | 7721667700 | 57300 | 57300 | 57400 | 57300 | 566 |
| 526 | 20241107 | 101800 | 7689220500 | 57300 | 57300 | 57400 | 57300 | 157 |
| 527 | 20241107 | 101700 | 7680223700 | 57400 | 57300 | 57500 | 57300 | 282 |
| 528 | 20241107 | 101600 | 7664039000 | 57300 | 57300 | 57400 | 57300 | 93 |
| 529 | 20241107 | 101500 | 7658708800 | 57400 | 57300 | 57500 | 57300 | 2451 |
| 530 | 20241107 | 101400 | 7518072600 | 57400 | 57300 | 57400 | 57300 | 154 |
| 531 | 20241107 | 101300 | 7509247600 | 57300 | 57300 | 57400 | 57300 | 1416 |
| 532 | 20241107 | 101200 | 7427981200 | 57300 | 57300 | 57400 | 57300 | 312 |
| 533 | 20241107 | 101100 | 7410077000 | 57300 | 57400 | 57500 | 57300 | 3869 |
| 534 | 20241107 | 101000 | 7187995100 | 57500 | 57400 | 57500 | 57400 | 466 |
| 535 | 20241107 | 100900 | 7161205200 | 57400 | 57500 | 57500 | 57400 | 158 |
| 536 | 20241107 | 100800 | 7152129200 | 57500 | 57400 | 57500 | 57400 | 108 |
| 537 | 20241107 | 100700 | 7145928900 | 57400 | 57500 | 57500 | 57400 | 106 |
| 538 | 20241107 | 100600 | 7139839100 | 57400 | 57400 | 57500 | 57300 | 424 |
| 539 | 20241107 | 100500 | 7115465600 | 57500 | 57400 | 57500 | 57300 | 1123 |
| 540 | 20241107 | 100400 | 7051007500 | 57400 | 57500 | 57500 | 57300 | 261 |
| 541 | 20241107 | 100300 | 7036026500 | 57400 | 57400 | 57500 | 57300 | 3167 |
| 542 | 20241107 | 100200 | 6854240500 | 57400 | 57300 | 57400 | 57300 | 963 |
| 543 | 20241107 | 100100 | 6798980500 | 57400 | 57400 | 57400 | 57300 | 161 |
| 544 | 20241107 | 100000 | 6789741600 | 57400 | 57300 | 57400 | 57300 | 728 |
| 545 | 20241107 | 095900 | 6747955700 | 57400 | 57400 | 57400 | 57300 | 209 |
| 546 | 20241107 | 095800 | 6735960200 | 57400 | 57400 | 57400 | 57400 | 30 |
| 547 | 20241107 | 095700 | 6734238200 | 57400 | 57400 | 57400 | 57400 | 214 |
| 548 | 20241107 | 095600 | 6721954600 | 57400 | 57400 | 57400 | 57300 | 1334 |
| 549 | 20241107 | 095500 | 6645394400 | 57400 | 57400 | 57400 | 57400 | 1758 |
| 550 | 20241107 | 095400 | 6544485200 | 57400 | 57300 | 57400 | 57300 | 39 |
| 551 | 20241107 | 095300 | 6542248900 | 57300 | 57400 | 57400 | 57300 | 327 |
| 552 | 20241107 | 095200 | 6523479700 | 57400 | 57300 | 57400 | 57200 | 1942 |
| 553 | 20241107 | 095100 | 6412228900 | 57300 | 57300 | 57300 | 57300 | 41 |
| 554 | 20241107 | 095000 | 6409879600 | 57300 | 57300 | 57300 | 57200 | 255 |
| 555 | 20241107 | 094900 | 6395279800 | 57300 | 57300 | 57300 | 57200 | 2011 |
| 556 | 20241107 | 094800 | 6280159200 | 57300 | 57200 | 57300 | 57200 | 559 |
| 557 | 20241107 | 094700 | 6248153600 | 57200 | 57200 | 57300 | 57200 | 1035 |
| 558 | 20241107 | 094600 | 6188951000 | 57300 | 57300 | 57300 | 57200 | 949 |
| 559 | 20241107 | 094500 | 6134590800 | 57300 | 57300 | 57300 | 57200 | 250 |
| 560 | 20241107 | 094400 | 6120276200 | 57300 | 57200 | 57300 | 57200 | 418 |
| 561 | 20241107 | 094300 | 6096332900 | 57200 | 57200 | 57300 | 57100 | 556 |
| 562 | 20241107 | 094200 | 6064521000 | 57100 | 57200 | 57200 | 57100 | 277 |
| 563 | 20241107 | 094100 | 6048688100 | 57200 | 57200 | 57200 | 57100 | 558 |
| 564 | 20241107 | 094000 | 6016778000 | 57100 | 57200 | 57200 | 57100 | 503 |
| 565 | 20241107 | 093900 | 5988015800 | 57200 | 57300 | 57300 | 57100 | 2651 |
| 566 | 20241107 | 093800 | 5836325900 | 57300 | 57200 | 57300 | 57200 | 231 |
| 567 | 20241107 | 093700 | 5823112200 | 57200 | 57200 | 57200 | 57100 | 634 |
| 568 | 20241107 | 093600 | 5786847500 | 57100 | 57200 | 57200 | 57100 | 843 |
| 569 | 20241107 | 093500 | 5738631800 | 57100 | 57100 | 57200 | 57100 | 771 |
| 570 | 20241107 | 093400 | 5694578800 | 57000 | 57000 | 57100 | 57000 | 1200 |
| 571 | 20241107 | 093300 | 5626086900 | 57000 | 57100 | 57100 | 57000 | 1033 |
| 572 | 20241107 | 093200 | 5567114000 | 57100 | 57100 | 57100 | 57000 | 939 |
| 573 | 20241107 | 093100 | 5513511600 | 57100 | 57100 | 57100 | 57000 | 577 |
| 574 | 20241107 | 093000 | 5480584200 | 57100 | 57100 | 57100 | 57000 | 297 |
| 575 | 20241107 | 092900 | 5463643800 | 57000 | 57100 | 57200 | 57000 | 3074 |
| 576 | 20241107 | 092800 | 5288139100 | 57100 | 57200 | 57200 | 57100 | 402 |
| 577 | 20241107 | 092700 | 5265168400 | 57100 | 57100 | 57200 | 57100 | 6402 |
| 578 | 20241107 | 092600 | 4899603500 | 57000 | 57100 | 57100 | 57000 | 3136 |
| 579 | 20241107 | 092500 | 4720654500 | 57000 | 57100 | 57200 | 57000 | 1778 |
| 580 | 20241107 | 092400 | 4619166000 | 57100 | 57100 | 57200 | 57000 | 1567 |
| 581 | 20241107 | 092300 | 4529701600 | 57100 | 57100 | 57200 | 57100 | 5503 |
| 582 | 20241107 | 092200 | 4215479100 | 57200 | 57100 | 57200 | 57100 | 1213 |
| 583 | 20241107 | 092100 | 4146203200 | 57100 | 57100 | 57200 | 57100 | 1634 |
| 584 | 20241107 | 092000 | 4052883700 | 57200 | 57100 | 57200 | 57100 | 1977 |
| 585 | 20241107 | 091900 | 3939986500 | 57100 | 57100 | 57200 | 57100 | 1513 |
| 586 | 20241107 | 091800 | 3853592400 | 57100 | 57100 | 57200 | 57100 | 1028 |
| 587 | 20241107 | 091700 | 3794878800 | 57100 | 57200 | 57300 | 57100 | 6896 |
| 588 | 20241107 | 091600 | 3400606800 | 57300 | 57300 | 57300 | 57200 | 3594 |
| 589 | 20241107 | 091500 | 3194709800 | 57300 | 57400 | 57400 | 57300 | 240 |
| 590 | 20241107 | 091400 | 3180955800 | 57400 | 57400 | 57400 | 57300 | 978 |
| 591 | 20241107 | 091300 | 3124884100 | 57400 | 57500 | 57500 | 57300 | 4732 |
| 592 | 20241107 | 091200 | 2853261800 | 57500 | 57600 | 57600 | 57500 | 6751 |
| 593 | 20241107 | 091100 | 2465028900 | 57500 | 57600 | 57600 | 57500 | 283 |
| 594 | 20241107 | 091000 | 2448750200 | 57600 | 57500 | 57600 | 57500 | 2340 |
| 595 | 20241107 | 090900 | 2314094000 | 57600 | 57500 | 57600 | 57500 | 763 |
| 596 | 20241107 | 090800 | 2270152200 | 57500 | 57500 | 57600 | 57500 | 1151 |
| 597 | 20241107 | 090700 | 2203867500 | 57500 | 57500 | 57600 | 57500 | 716 |
| 598 | 20241107 | 090600 | 2162691700 | 57500 | 57500 | 57600 | 57400 | 1819 |
| 599 | 20241107 | 090500 | 2058102900 | 57500 | 57600 | 57600 | 57500 | 2793 |
| 600 | 20241107 | 090400 | 1897505100 | 57500 | 57500 | 57600 | 57500 | 3588 |
| 601 | 20241107 | 090300 | 1691185800 | 57500 | 57600 | 57600 | 57500 | 5296 |
| 602 | 20241107 | 090200 | 1386606800 | 57500 | 57500 | 57600 | 57400 | 3375 |
| 603 | 20241107 | 090100 | 1192547100 | 57500 | 57300 | 57500 | 57300 | 3089 |
| 604 | 20241107 | 090000 | 1015255700 | 57300 | 57300 | 57400 | 57000 | 17744 |