32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 3 | 20230726 | 185500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230726 | 185400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230726 | 185300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230726 | 185200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230726 | 185100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230726 | 185000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230726 | 184900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230726 | 184800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230726 | 184700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230726 | 184600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230726 | 184500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230726 | 184400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230726 | 184300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230726 | 184200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230726 | 184100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230726 | 184000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230726 | 183900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230726 | 183800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230726 | 183700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230726 | 183600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230726 | 183500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230726 | 183400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230726 | 183300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230726 | 183200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230726 | 183100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230726 | 183000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230726 | 182900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230726 | 182800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230726 | 182700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230726 | 182600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 33 | 20230726 | 182500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230726 | 182400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230726 | 182300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230726 | 182200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230726 | 182100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230726 | 182000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230726 | 181900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230726 | 181800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230726 | 181700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230726 | 181600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230726 | 181500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230726 | 181400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230726 | 181300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230726 | 181200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230726 | 181100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230726 | 181000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230726 | 180900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230726 | 180800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230726 | 180700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230726 | 180600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230726 | 180500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230726 | 180400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230726 | 180300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230726 | 180200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230726 | 180100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230726 | 180000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230726 | 175900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230726 | 175800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230726 | 175700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230726 | 175600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 63 | 20230726 | 175500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230726 | 175400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230726 | 175300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230726 | 175200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230726 | 175100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230726 | 175000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230726 | 174900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230726 | 174800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230726 | 174700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230726 | 174600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230726 | 174500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230726 | 174400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230726 | 174300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230726 | 174200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230726 | 174100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230726 | 174000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230726 | 173900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230726 | 173800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230726 | 173700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230726 | 173600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230726 | 173500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230726 | 173400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230726 | 173300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230726 | 173200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230726 | 173100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230726 | 173000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230726 | 172900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230726 | 172800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230726 | 172700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230726 | 172600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 93 | 20230726 | 172500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230726 | 172400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230726 | 172300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230726 | 172200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230726 | 172100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230726 | 172000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230726 | 171900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230726 | 171800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230726 | 171700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230726 | 171600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230726 | 171500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230726 | 171400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230726 | 171300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230726 | 171200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230726 | 171100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230726 | 171000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230726 | 170900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230726 | 170800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230726 | 170700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230726 | 170600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230726 | 170500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230726 | 170400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230726 | 170300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230726 | 170200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230726 | 170100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230726 | 170000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230726 | 165900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230726 | 165800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230726 | 165700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230726 | 165600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 123 | 20230726 | 165500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230726 | 165400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230726 | 165300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230726 | 165200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230726 | 165100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230726 | 165000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230726 | 164900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230726 | 164800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230726 | 164700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230726 | 164600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230726 | 164500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230726 | 164400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230726 | 164300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230726 | 164200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230726 | 164100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230726 | 164000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230726 | 163900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230726 | 163800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230726 | 163700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230726 | 163600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230726 | 163500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230726 | 163400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230726 | 163300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230726 | 163200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230726 | 163100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230726 | 163000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230726 | 162900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230726 | 162800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230726 | 162700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230726 | 162600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 153 | 20230726 | 162500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230726 | 162400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230726 | 162300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230726 | 162200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230726 | 162100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230726 | 162000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230726 | 161900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230726 | 161800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230726 | 161700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230726 | 161600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230726 | 161500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230726 | 161400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230726 | 161300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230726 | 161200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230726 | 161100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230726 | 161000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230726 | 160900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230726 | 160800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230726 | 160700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230726 | 160600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230726 | 160500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230726 | 160400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230726 | 160300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230726 | 160200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230726 | 160100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230726 | 160000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230726 | 155900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230726 | 155800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230726 | 155700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230726 | 155600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 183 | 20230726 | 155500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230726 | 155400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230726 | 155300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230726 | 155200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230726 | 155100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230726 | 155000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230726 | 154900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230726 | 154800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230726 | 154700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230726 | 154600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230726 | 154500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230726 | 154400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230726 | 154300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230726 | 154200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230726 | 154100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230726 | 154000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230726 | 153900 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230726 | 153800 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230726 | 153700 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230726 | 153600 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230726 | 153500 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230726 | 153400 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230726 | 153300 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230726 | 153200 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230726 | 153100 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230726 | 153000 | 5376796900 | 12330 | 12330 | 12330 | 12330 | 1117 |
| 209 | 20230726 | 152900 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230726 | 152800 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230726 | 152700 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230726 | 152600 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 213 | 20230726 | 152500 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230726 | 152400 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230726 | 152300 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230726 | 152200 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230726 | 152100 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230726 | 152000 | 5363024290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230726 | 151900 | 5363024290 | 12330 | 12390 | 12430 | 12270 | 1274 |
| 220 | 20230726 | 151800 | 5347225400 | 12420 | 12420 | 12440 | 12420 | 14 |
| 221 | 20230726 | 151700 | 5347051420 | 12420 | 12420 | 12420 | 12420 | 1010 |
| 222 | 20230726 | 151600 | 5334507220 | 12440 | 12440 | 12440 | 12440 | 1 |
| 223 | 20230726 | 151500 | 5334494780 | 12440 | 12360 | 12440 | 12360 | 2023 |
| 224 | 20230726 | 151400 | 5309393890 | 12280 | 12300 | 12370 | 12280 | 1420 |
| 225 | 20230726 | 151300 | 5291913060 | 12270 | 12280 | 12280 | 12270 | 419 |
| 226 | 20230726 | 151200 | 5286771840 | 12310 | 12260 | 12310 | 12260 | 1105 |
| 227 | 20230726 | 151100 | 5273187620 | 12260 | 12260 | 12260 | 12260 | 305 |
| 228 | 20230726 | 151000 | 5269448320 | 12260 | 12270 | 12270 | 12260 | 420 |
| 229 | 20230726 | 150900 | 5264299090 | 12270 | 12300 | 12300 | 12270 | 525 |
| 230 | 20230726 | 150800 | 5257856640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230726 | 150700 | 5257856640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230726 | 150600 | 5257856640 | 12310 | 12300 | 12310 | 12300 | 10 |
| 233 | 20230726 | 150500 | 5257733600 | 12310 | 12290 | 12310 | 12280 | 1183 |
| 234 | 20230726 | 150400 | 5243204300 | 12310 | 12310 | 12310 | 12310 | 50 |
| 235 | 20230726 | 150300 | 5242588800 | 12310 | 12310 | 12310 | 12310 | 1 |
| 236 | 20230726 | 150200 | 5242576490 | 12320 | 12310 | 12320 | 12300 | 16 |
| 237 | 20230726 | 150100 | 5242379620 | 12300 | 12320 | 12320 | 12300 | 211 |
| 238 | 20230726 | 150000 | 5239784100 | 12310 | 12300 | 12310 | 12300 | 518 |
| 239 | 20230726 | 145900 | 5233412640 | 12310 | 12310 | 12310 | 12310 | 5 |
| 240 | 20230726 | 145800 | 5233351090 | 12300 | 12290 | 12300 | 12280 | 554 |
| 241 | 20230726 | 145700 | 5226537200 | 12280 | 12280 | 12280 | 12280 | 200 |
| 242 | 20230726 | 145600 | 5224081200 | 12280 | 12280 | 12280 | 12280 | 0 |
| 243 | 20230726 | 145500 | 5224081200 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20230726 | 145400 | 5224081200 | 12280 | 12280 | 12280 | 12280 | 413 |
| 245 | 20230726 | 145300 | 5219009560 | 12280 | 12270 | 12280 | 12260 | 566 |
| 246 | 20230726 | 145200 | 5212059560 | 12280 | 12300 | 12300 | 12280 | 544 |
| 247 | 20230726 | 145100 | 5205379200 | 12300 | 12270 | 12300 | 12270 | 280 |
| 248 | 20230726 | 145000 | 5201941760 | 12280 | 12280 | 12280 | 12280 | 12 |
| 249 | 20230726 | 144900 | 5201794400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20230726 | 144800 | 5201794400 | 12280 | 12260 | 12280 | 12260 | 435 |
| 251 | 20230726 | 144700 | 5196456500 | 12260 | 12260 | 12260 | 12260 | 1 |
| 252 | 20230726 | 144600 | 5196444240 | 12270 | 12270 | 12290 | 12270 | 808 |
| 253 | 20230726 | 144500 | 5186525920 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20230726 | 144400 | 5186525920 | 12270 | 12280 | 12280 | 12270 | 769 |
| 255 | 20230726 | 144300 | 5177084040 | 12290 | 12300 | 12300 | 12290 | 550 |
| 256 | 20230726 | 144200 | 5170324040 | 12320 | 12320 | 12320 | 12320 | 96 |
| 257 | 20230726 | 144100 | 5169141320 | 12330 | 12330 | 12330 | 12330 | 10 |
| 258 | 20230726 | 144000 | 5169018020 | 12340 | 12340 | 12340 | 12340 | 9 |
| 259 | 20230726 | 143900 | 5168906960 | 12340 | 12350 | 12350 | 12340 | 1656 |
| 260 | 20230726 | 143800 | 5148471880 | 12360 | 12370 | 12390 | 12360 | 996 |
| 261 | 20230726 | 143700 | 5136152130 | 12370 | 12360 | 12370 | 12360 | 1150 |
| 262 | 20230726 | 143600 | 5121936630 | 12360 | 12360 | 12380 | 12360 | 3798 |
| 263 | 20230726 | 143500 | 5074975510 | 12360 | 12340 | 12360 | 12340 | 350 |
| 264 | 20230726 | 143400 | 5070654100 | 12330 | 12300 | 12330 | 12300 | 863 |
| 265 | 20230726 | 143300 | 5060029670 | 12300 | 12300 | 12300 | 12290 | 481 |
| 266 | 20230726 | 143200 | 5054113540 | 12290 | 12280 | 12290 | 12280 | 115 |
| 267 | 20230726 | 143100 | 5052701190 | 12280 | 12290 | 12290 | 12280 | 823 |
| 268 | 20230726 | 143000 | 5042588840 | 12290 | 12290 | 12290 | 12290 | 102 |
| 269 | 20230726 | 142900 | 5041335260 | 12290 | 12310 | 12310 | 12290 | 160 |
| 270 | 20230726 | 142800 | 5039366130 | 12300 | 12290 | 12300 | 12290 | 516 |
| 271 | 20230726 | 142700 | 5033022790 | 12280 | 12270 | 12280 | 12270 | 117 |
| 272 | 20230726 | 142600 | 5031586200 | 12280 | 12280 | 12280 | 12280 | 200 |
| 273 | 20230726 | 142500 | 5029130200 | 12280 | 12280 | 12290 | 12280 | 513 |
| 274 | 20230726 | 142400 | 5022830550 | 12280 | 12270 | 12280 | 12270 | 42 |
| 275 | 20230726 | 142300 | 5022315200 | 12270 | 12260 | 12270 | 12250 | 563 |
| 276 | 20230726 | 142200 | 5015411380 | 12250 | 12240 | 12250 | 12240 | 500 |
| 277 | 20230726 | 142100 | 5009286540 | 12250 | 12250 | 12250 | 12230 | 80 |
| 278 | 20230726 | 142000 | 5008307740 | 12250 | 12260 | 12260 | 12250 | 60 |
| 279 | 20230726 | 141900 | 5007572350 | 12260 | 12260 | 12260 | 12260 | 20 |
| 280 | 20230726 | 141800 | 5007327150 | 12210 | 12220 | 12220 | 12210 | 5666 |
| 281 | 20230726 | 141700 | 4938141350 | 12260 | 12220 | 12260 | 12200 | 1002 |
| 282 | 20230726 | 141600 | 4925876850 | 12200 | 12180 | 12200 | 12180 | 481 |
| 283 | 20230726 | 141500 | 4920009270 | 12140 | 12170 | 12180 | 12140 | 6572 |
| 284 | 20230726 | 141400 | 4840182590 | 12170 | 12140 | 12180 | 12140 | 65 |
| 285 | 20230726 | 141300 | 4839393110 | 12140 | 12180 | 12180 | 12140 | 78 |
| 286 | 20230726 | 141200 | 4838443190 | 12180 | 12180 | 12180 | 12140 | 802 |
| 287 | 20230726 | 141100 | 4828693430 | 12180 | 12180 | 12180 | 12180 | 340 |
| 288 | 20230726 | 141000 | 4824552230 | 12180 | 12180 | 12180 | 12180 | 116 |
| 289 | 20230726 | 140900 | 4823139350 | 12160 | 12170 | 12170 | 12160 | 117 |
| 290 | 20230726 | 140800 | 4821715520 | 12140 | 12140 | 12140 | 12140 | 4 |
| 291 | 20230726 | 140700 | 4821666960 | 12180 | 12130 | 12180 | 12130 | 25 |
| 292 | 20230726 | 140600 | 4821363660 | 12130 | 12140 | 12150 | 12130 | 594 |
| 293 | 20230726 | 140500 | 4814152640 | 12140 | 12170 | 12200 | 12130 | 986 |
| 294 | 20230726 | 140400 | 4802180240 | 12200 | 12200 | 12200 | 12200 | 121 |
| 295 | 20230726 | 140300 | 4800704040 | 12200 | 12070 | 12200 | 12070 | 975 |
| 296 | 20230726 | 140200 | 4788873890 | 12130 | 12110 | 12130 | 12070 | 1172 |
| 297 | 20230726 | 140100 | 4774685360 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20230726 | 140000 | 4774685360 | 12120 | 12120 | 12120 | 12070 | 302 |
| 299 | 20230726 | 135900 | 4771029170 | 12130 | 12090 | 12130 | 12060 | 1965 |
| 300 | 20230726 | 135800 | 4747317690 | 12090 | 12100 | 12130 | 12090 | 564 |
| 301 | 20230726 | 135700 | 4740485850 | 12090 | 12130 | 12130 | 12090 | 486 |
| 302 | 20230726 | 135600 | 4734604560 | 12120 | 12120 | 12130 | 12100 | 5312 |
| 303 | 20230726 | 135500 | 4670311630 | 12130 | 12120 | 12140 | 12110 | 1699 |
| 304 | 20230726 | 135400 | 4649716720 | 12130 | 12150 | 12150 | 12120 | 2513 |
| 305 | 20230726 | 135300 | 4619230970 | 12150 | 12180 | 12180 | 12150 | 1209 |
| 306 | 20230726 | 135200 | 4604538110 | 12180 | 12180 | 12180 | 12150 | 2748 |
| 307 | 20230726 | 135100 | 4571102230 | 12180 | 12210 | 12210 | 12180 | 1000 |
| 308 | 20230726 | 135000 | 4558902380 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20230726 | 134900 | 4558902380 | 12200 | 12190 | 12200 | 12190 | 103 |
| 310 | 20230726 | 134800 | 4557646020 | 12220 | 12220 | 12220 | 12220 | 105 |
| 311 | 20230726 | 134700 | 4556362920 | 12190 | 12190 | 12190 | 12190 | 10 |
| 312 | 20230726 | 134600 | 4556241020 | 12190 | 12200 | 12200 | 12190 | 1023 |
| 313 | 20230726 | 134500 | 4543770030 | 12240 | 12240 | 12240 | 12240 | 4 |
| 314 | 20230726 | 134400 | 4543721070 | 12250 | 12250 | 12250 | 12250 | 50 |
| 315 | 20230726 | 134300 | 4543108570 | 12190 | 12190 | 12190 | 12190 | 185 |
| 316 | 20230726 | 134200 | 4540853420 | 12190 | 12170 | 12190 | 12170 | 279 |
| 317 | 20230726 | 134100 | 4537453110 | 12190 | 12170 | 12190 | 12170 | 501 |
| 318 | 20230726 | 134000 | 4531345940 | 12180 | 12180 | 12190 | 12170 | 454 |
| 319 | 20230726 | 133900 | 4525813350 | 12190 | 12220 | 12220 | 12160 | 2328 |
| 320 | 20230726 | 133800 | 4497438150 | 12220 | 12230 | 12240 | 12220 | 1569 |
| 321 | 20230726 | 133700 | 4478249970 | 12250 | 12250 | 12250 | 12240 | 1162 |
| 322 | 20230726 | 133600 | 4464020960 | 12260 | 12280 | 12280 | 12260 | 211 |
| 323 | 20230726 | 133500 | 4461430640 | 12270 | 12270 | 12270 | 12270 | 2 |
| 324 | 20230726 | 133400 | 4461406100 | 12270 | 12270 | 12270 | 12270 | 155 |
| 325 | 20230726 | 133300 | 4459504250 | 12270 | 12280 | 12280 | 12270 | 50 |
| 326 | 20230726 | 133200 | 4458890700 | 12280 | 12240 | 12280 | 12230 | 370 |
| 327 | 20230726 | 133100 | 4454357940 | 12230 | 12230 | 12230 | 12230 | 130 |
| 328 | 20230726 | 133000 | 4452768040 | 12260 | 12250 | 12260 | 12250 | 254 |
| 329 | 20230726 | 132900 | 4449654280 | 12220 | 12240 | 12240 | 12220 | 190 |
| 330 | 20230726 | 132800 | 4447330710 | 12240 | 12220 | 12240 | 12220 | 328 |
| 331 | 20230726 | 132700 | 4443320350 | 12230 | 12240 | 12240 | 12230 | 41 |
| 332 | 20230726 | 132600 | 4442818890 | 12250 | 12250 | 12260 | 12250 | 188 |
| 333 | 20230726 | 132500 | 4440515390 | 12260 | 12200 | 12260 | 12200 | 934 |
| 334 | 20230726 | 132400 | 4429113590 | 12210 | 12260 | 12260 | 12210 | 123 |
| 335 | 20230726 | 132300 | 4427611360 | 12200 | 12200 | 12200 | 12200 | 124 |
| 336 | 20230726 | 132200 | 4426098560 | 12190 | 12290 | 12290 | 12190 | 2102 |
| 337 | 20230726 | 132100 | 4400441860 | 12290 | 12220 | 12290 | 12210 | 924 |
| 338 | 20230726 | 132000 | 4389151060 | 12220 | 12280 | 12280 | 12220 | 2386 |
| 339 | 20230726 | 131900 | 4359955830 | 12260 | 12260 | 12260 | 12250 | 2020 |
| 340 | 20230726 | 131800 | 4335191630 | 12270 | 12290 | 12290 | 12260 | 3209 |
| 341 | 20230726 | 131700 | 4295794680 | 12300 | 12300 | 12300 | 12300 | 344 |
| 342 | 20230726 | 131600 | 4291563480 | 12300 | 12340 | 12340 | 12300 | 2145 |
| 343 | 20230726 | 131500 | 4265174180 | 12300 | 12300 | 12300 | 12300 | 1000 |
| 344 | 20230726 | 131400 | 4252874180 | 12290 | 12290 | 12290 | 12290 | 63 |
| 345 | 20230726 | 131300 | 4252099910 | 12310 | 12310 | 12310 | 12310 | 458 |
| 346 | 20230726 | 131200 | 4246461930 | 12310 | 12310 | 12310 | 12310 | 321 |
| 347 | 20230726 | 131100 | 4242510420 | 12290 | 12290 | 12290 | 12290 | 54 |
| 348 | 20230726 | 131000 | 4241846760 | 12290 | 12300 | 12300 | 12290 | 602 |
| 349 | 20230726 | 130900 | 4234443290 | 12310 | 12290 | 12320 | 12270 | 2339 |
| 350 | 20230726 | 130800 | 4205699530 | 12300 | 12300 | 12300 | 12300 | 5 |
| 351 | 20230726 | 130700 | 4205638030 | 12300 | 12320 | 12320 | 12300 | 172 |
| 352 | 20230726 | 130600 | 4203521300 | 12320 | 12320 | 12320 | 12320 | 12 |
| 353 | 20230726 | 130500 | 4203373460 | 12320 | 12300 | 12320 | 12300 | 1036 |
| 354 | 20230726 | 130400 | 4190610660 | 12310 | 12320 | 12320 | 12310 | 26 |
| 355 | 20230726 | 130300 | 4190290570 | 12320 | 12330 | 12330 | 12320 | 362 |
| 356 | 20230726 | 130200 | 4185830530 | 12330 | 12340 | 12340 | 12330 | 566 |
| 357 | 20230726 | 130100 | 4178850860 | 12370 | 12380 | 12390 | 12370 | 35 |
| 358 | 20230726 | 130000 | 4178417460 | 12390 | 12370 | 12390 | 12350 | 401 |
| 359 | 20230726 | 125900 | 4173455270 | 12350 | 12350 | 12350 | 12350 | 4 |
| 360 | 20230726 | 125800 | 4173405870 | 12340 | 12340 | 12340 | 12340 | 257 |
| 361 | 20230726 | 125700 | 4170234490 | 12340 | 12340 | 12340 | 12340 | 0 |
| 362 | 20230726 | 125600 | 4170234490 | 12340 | 12340 | 12340 | 12340 | 223 |
| 363 | 20230726 | 125500 | 4167482670 | 12340 | 12340 | 12340 | 12340 | 0 |
| 364 | 20230726 | 125400 | 4167482670 | 12340 | 12370 | 12370 | 12340 | 82 |
| 365 | 20230726 | 125300 | 4166468390 | 12380 | 12330 | 12380 | 12330 | 388 |
| 366 | 20230726 | 125200 | 4161679270 | 12330 | 12320 | 12330 | 12320 | 148 |
| 367 | 20230726 | 125100 | 4159854830 | 12310 | 12310 | 12310 | 12310 | 33 |
| 368 | 20230726 | 125000 | 4159448600 | 12310 | 12290 | 12310 | 12290 | 616 |
| 369 | 20230726 | 124900 | 4151872030 | 12290 | 12290 | 12290 | 12290 | 1 |
| 370 | 20230726 | 124800 | 4151859740 | 12290 | 12300 | 12300 | 12290 | 129 |
| 371 | 20230726 | 124700 | 4150274120 | 12310 | 12280 | 12310 | 12280 | 550 |
| 372 | 20230726 | 124600 | 4143515990 | 12300 | 12290 | 12300 | 12290 | 30 |
| 373 | 20230726 | 124500 | 4143147140 | 12290 | 12270 | 12290 | 12270 | 335 |
| 374 | 20230726 | 124400 | 4139030900 | 12280 | 12270 | 12280 | 12270 | 94 |
| 375 | 20230726 | 124300 | 4137876970 | 12270 | 12270 | 12280 | 12270 | 651 |
| 376 | 20230726 | 124200 | 4129886200 | 12270 | 12280 | 12280 | 12270 | 414 |
| 377 | 20230726 | 124100 | 4124805260 | 12290 | 12270 | 12290 | 12270 | 300 |
| 378 | 20230726 | 124000 | 4121120260 | 12250 | 12250 | 12250 | 12250 | 100 |
| 379 | 20230726 | 123900 | 4119895260 | 12250 | 12250 | 12260 | 12250 | 1007 |
| 380 | 20230726 | 123800 | 4107558610 | 12260 | 12260 | 12260 | 12260 | 537 |
| 381 | 20230726 | 123700 | 4100974990 | 12260 | 12280 | 12280 | 12260 | 1335 |
| 382 | 20230726 | 123600 | 4084594030 | 12300 | 12280 | 12300 | 12280 | 86 |
| 383 | 20230726 | 123500 | 4083536950 | 12310 | 12290 | 12310 | 12280 | 525 |
| 384 | 20230726 | 123400 | 4077078800 | 12310 | 12300 | 12310 | 12300 | 840 |
| 385 | 20230726 | 123300 | 4066740220 | 12300 | 12310 | 12310 | 12300 | 50 |
| 386 | 20230726 | 123200 | 4066125050 | 12330 | 12320 | 12330 | 12320 | 90 |
| 387 | 20230726 | 123100 | 4065015650 | 12310 | 12340 | 12340 | 12310 | 1233 |
| 388 | 20230726 | 123000 | 4049814340 | 12360 | 12340 | 12360 | 12340 | 51 |
| 389 | 20230726 | 122900 | 4049184000 | 12350 | 12350 | 12350 | 12350 | 81 |
| 390 | 20230726 | 122800 | 4048183650 | 12330 | 12340 | 12340 | 12330 | 28 |
| 391 | 20230726 | 122700 | 4047838200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 392 | 20230726 | 122600 | 4047838200 | 12340 | 12360 | 12360 | 12340 | 279 |
| 393 | 20230726 | 122500 | 4044392240 | 12360 | 12360 | 12360 | 12360 | 9 |
| 394 | 20230726 | 122400 | 4044281000 | 12370 | 12390 | 12390 | 12370 | 263 |
| 395 | 20230726 | 122300 | 4041023370 | 12380 | 12380 | 12380 | 12380 | 2 |
| 396 | 20230726 | 122200 | 4040998610 | 12380 | 12360 | 12380 | 12360 | 51 |
| 397 | 20230726 | 122100 | 4040367390 | 12360 | 12360 | 12360 | 12360 | 8 |
| 398 | 20230726 | 122000 | 4040268510 | 12360 | 12300 | 12360 | 12300 | 207 |
| 399 | 20230726 | 121900 | 4037711790 | 12300 | 12330 | 12330 | 12300 | 15 |
| 400 | 20230726 | 121800 | 4037527130 | 12330 | 12360 | 12360 | 12300 | 12364 |
| 401 | 20230726 | 121700 | 3885287600 | 12360 | 12370 | 12370 | 12360 | 40 |
| 402 | 20230726 | 121600 | 3884792850 | 12380 | 12380 | 12380 | 12380 | 11 |
| 403 | 20230726 | 121500 | 3884656670 | 12380 | 12380 | 12380 | 12380 | 45 |
| 404 | 20230726 | 121400 | 3884099570 | 12380 | 12380 | 12380 | 12380 | 0 |
| 405 | 20230726 | 121300 | 3884099570 | 12380 | 12380 | 12380 | 12380 | 75 |
| 406 | 20230726 | 121200 | 3883171070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 407 | 20230726 | 121100 | 3883171070 | 12380 | 12370 | 12380 | 12370 | 231 |
| 408 | 20230726 | 121000 | 3880313470 | 12370 | 12370 | 12370 | 12370 | 30 |
| 409 | 20230726 | 120900 | 3879942370 | 12370 | 12400 | 12400 | 12370 | 220 |
| 410 | 20230726 | 120800 | 3877217970 | 12400 | 12400 | 12400 | 12400 | 6 |
| 411 | 20230726 | 120700 | 3877143570 | 12370 | 12380 | 12380 | 12370 | 292 |
| 412 | 20230726 | 120600 | 3873529180 | 12380 | 12400 | 12400 | 12380 | 164 |
| 413 | 20230726 | 120500 | 3871496680 | 12420 | 12420 | 12420 | 12420 | 21 |
| 414 | 20230726 | 120400 | 3871235860 | 12420 | 12420 | 12420 | 12420 | 39 |
| 415 | 20230726 | 120300 | 3870751480 | 12410 | 12410 | 12410 | 12410 | 224 |
| 416 | 20230726 | 120200 | 3867971640 | 12410 | 12440 | 12440 | 12410 | 53 |
| 417 | 20230726 | 120100 | 3867312930 | 12450 | 12440 | 12460 | 12440 | 262 |
| 418 | 20230726 | 120000 | 3864052750 | 12430 | 12410 | 12430 | 12370 | 2188 |
| 419 | 20230726 | 115900 | 3836944620 | 12410 | 12430 | 12430 | 12410 | 173 |
| 420 | 20230726 | 115800 | 3834797560 | 12430 | 12430 | 12430 | 12430 | 0 |
| 421 | 20230726 | 115700 | 3834797560 | 12430 | 12430 | 12430 | 12430 | 541 |
| 422 | 20230726 | 115600 | 3828072930 | 12460 | 12460 | 12460 | 12460 | 2 |
| 423 | 20230726 | 115500 | 3828048010 | 12460 | 12420 | 12460 | 12420 | 201 |
| 424 | 20230726 | 115400 | 3825543590 | 12430 | 12440 | 12440 | 12430 | 650 |
| 425 | 20230726 | 115300 | 3817463790 | 12430 | 12450 | 12450 | 12430 | 471 |
| 426 | 20230726 | 115200 | 3811605440 | 12460 | 12450 | 12460 | 12450 | 83 |
| 427 | 20230726 | 115100 | 3810572010 | 12450 | 12470 | 12470 | 12450 | 821 |
| 428 | 20230726 | 115000 | 3800343970 | 12470 | 12490 | 12490 | 12470 | 631 |
| 429 | 20230726 | 114900 | 3792471980 | 12480 | 12480 | 12480 | 12480 | 0 |
| 430 | 20230726 | 114800 | 3792471980 | 12480 | 12480 | 12480 | 12480 | 106 |
| 431 | 20230726 | 114700 | 3791149100 | 12480 | 12490 | 12490 | 12480 | 557 |
| 432 | 20230726 | 114600 | 3784193170 | 12490 | 12490 | 12490 | 12490 | 140 |
| 433 | 20230726 | 114500 | 3782444570 | 12520 | 12510 | 12520 | 12510 | 92 |
| 434 | 20230726 | 114400 | 3781292780 | 12520 | 12520 | 12520 | 12520 | 103 |
| 435 | 20230726 | 114300 | 3780003220 | 12480 | 12490 | 12500 | 12480 | 746 |
| 436 | 20230726 | 114200 | 3770679620 | 12490 | 12520 | 12540 | 12490 | 1249 |
| 437 | 20230726 | 114100 | 3755058500 | 12520 | 12490 | 12520 | 12490 | 375 |
| 438 | 20230726 | 114000 | 3750370570 | 12490 | 12470 | 12490 | 12470 | 822 |
| 439 | 20230726 | 113900 | 3740112110 | 12470 | 12470 | 12470 | 12460 | 910 |
| 440 | 20230726 | 113800 | 3728764490 | 12480 | 12470 | 12480 | 12470 | 103 |
| 441 | 20230726 | 113700 | 3727479100 | 12480 | 12480 | 12480 | 12480 | 246 |
| 442 | 20230726 | 113600 | 3724409020 | 12490 | 12500 | 12500 | 12490 | 139 |
| 443 | 20230726 | 113500 | 3722671530 | 12500 | 12480 | 12500 | 12480 | 1290 |
| 444 | 20230726 | 113400 | 3706550560 | 12470 | 12450 | 12470 | 12450 | 398 |
| 445 | 20230726 | 113300 | 3701591430 | 12460 | 12490 | 12490 | 12460 | 2050 |
| 446 | 20230726 | 113200 | 3676027360 | 12470 | 12430 | 12470 | 12410 | 2806 |
| 447 | 20230726 | 113100 | 3641088000 | 12440 | 12380 | 12440 | 12380 | 6358 |
| 448 | 20230726 | 113000 | 3562279050 | 12380 | 12380 | 12380 | 12370 | 3313 |
| 449 | 20230726 | 112900 | 3521265200 | 12380 | 12380 | 12380 | 12370 | 912 |
| 450 | 20230726 | 112800 | 3509977630 | 12380 | 12360 | 12380 | 12360 | 1223 |
| 451 | 20230726 | 112700 | 3494849720 | 12360 | 12360 | 12360 | 12360 | 908 |
| 452 | 20230726 | 112600 | 3483626840 | 12350 | 12350 | 12350 | 12350 | 200 |
| 453 | 20230726 | 112500 | 3481156840 | 12350 | 12340 | 12360 | 12340 | 789 |
| 454 | 20230726 | 112400 | 3471413980 | 12340 | 12340 | 12340 | 12340 | 1428 |
| 455 | 20230726 | 112300 | 3453792460 | 12340 | 12300 | 12340 | 12230 | 3281 |
| 456 | 20230726 | 112200 | 3413521450 | 12340 | 12330 | 12340 | 12300 | 1634 |
| 457 | 20230726 | 112100 | 3393399410 | 12330 | 12300 | 12340 | 12290 | 6898 |
| 458 | 20230726 | 112000 | 3308452150 | 12330 | 12330 | 12330 | 12320 | 658 |
| 459 | 20230726 | 111900 | 3300339360 | 12270 | 12290 | 12300 | 12270 | 2100 |
| 460 | 20230726 | 111800 | 3274524740 | 12340 | 12340 | 12340 | 12330 | 541 |
| 461 | 20230726 | 111700 | 3267849000 | 12350 | 12320 | 12350 | 12280 | 2735 |
| 462 | 20230726 | 111600 | 3234248210 | 12320 | 12300 | 12320 | 12300 | 31 |
| 463 | 20230726 | 111500 | 3233866890 | 12310 | 12290 | 12310 | 12280 | 2738 |
| 464 | 20230726 | 111400 | 3200195510 | 12290 | 12320 | 12320 | 12280 | 2549 |
| 465 | 20230726 | 111300 | 3168841890 | 12310 | 12330 | 12360 | 12310 | 698 |
| 466 | 20230726 | 111200 | 3160231190 | 12310 | 12320 | 12320 | 12300 | 1140 |
| 467 | 20230726 | 111100 | 3146197190 | 12310 | 12310 | 12310 | 12300 | 1557 |
| 468 | 20230726 | 111000 | 3127035530 | 12300 | 12340 | 12350 | 12300 | 1317 |
| 469 | 20230726 | 110900 | 3110806900 | 12330 | 12360 | 12360 | 12330 | 36 |
| 470 | 20230726 | 110800 | 3110362680 | 12360 | 12350 | 12360 | 12350 | 408 |
| 471 | 20230726 | 110700 | 3105320870 | 12350 | 12350 | 12350 | 12350 | 105 |
| 472 | 20230726 | 110600 | 3104024120 | 12350 | 12300 | 12350 | 12300 | 110 |
| 473 | 20230726 | 110500 | 3102665910 | 12310 | 12310 | 12350 | 12310 | 2640 |
| 474 | 20230726 | 110400 | 3070115190 | 12350 | 12330 | 12350 | 12310 | 1371 |
| 475 | 20230726 | 110300 | 3053195150 | 12320 | 12330 | 12330 | 12320 | 267 |
| 476 | 20230726 | 110200 | 3049903340 | 12330 | 12330 | 12350 | 12330 | 1176 |
| 477 | 20230726 | 110100 | 3035401250 | 12370 | 12380 | 12380 | 12320 | 110 |
| 478 | 20230726 | 110000 | 3034045280 | 12320 | 12330 | 12390 | 12280 | 2739 |
| 479 | 20230726 | 105900 | 3000325450 | 12330 | 12360 | 12360 | 12300 | 1348 |
| 480 | 20230726 | 105800 | 2983702730 | 12330 | 12340 | 12340 | 12330 | 500 |
| 481 | 20230726 | 105700 | 2977536690 | 12350 | 12350 | 12350 | 12310 | 429 |
| 482 | 20230726 | 105600 | 2972243200 | 12350 | 12370 | 12370 | 12340 | 1988 |
| 483 | 20230726 | 105500 | 2947705470 | 12360 | 12400 | 12400 | 12360 | 486 |
| 484 | 20230726 | 105400 | 2941694540 | 12410 | 12430 | 12430 | 12380 | 1277 |
| 485 | 20230726 | 105300 | 2925867860 | 12430 | 12370 | 12430 | 12280 | 471 |
| 486 | 20230726 | 105200 | 2920042900 | 12370 | 12380 | 12380 | 12310 | 5488 |
| 487 | 20230726 | 105100 | 2852201520 | 12370 | 12380 | 12410 | 12370 | 1873 |
| 488 | 20230726 | 105000 | 2828999810 | 12380 | 12290 | 12380 | 12280 | 2706 |
| 489 | 20230726 | 104900 | 2795638400 | 12200 | 12210 | 12270 | 12200 | 3378 |
| 490 | 20230726 | 104800 | 2754403170 | 12210 | 12300 | 12360 | 12200 | 4790 |
| 491 | 20230726 | 104700 | 2695632390 | 12310 | 12360 | 12370 | 12300 | 2049 |
| 492 | 20230726 | 104600 | 2670373780 | 12370 | 12330 | 12390 | 12320 | 3439 |
| 493 | 20230726 | 104500 | 2627913570 | 12320 | 12300 | 12330 | 12280 | 5808 |
| 494 | 20230726 | 104400 | 2556432830 | 12310 | 12200 | 12310 | 12200 | 3841 |
| 495 | 20230726 | 104300 | 2509428330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 496 | 20230726 | 104200 | 2509428330 | 11640 | 12330 | 12370 | 11640 | 9582 |
| 497 | 20230726 | 104100 | 2392403270 | 12320 | 12380 | 12390 | 12320 | 1003 |
| 498 | 20230726 | 104000 | 2380034890 | 12380 | 12390 | 12390 | 12380 | 685 |
| 499 | 20230726 | 103900 | 2371549990 | 12390 | 12330 | 12390 | 12320 | 3278 |
| 500 | 20230726 | 103800 | 2331088370 | 12320 | 12410 | 12410 | 12300 | 6220 |
| 501 | 20230726 | 103700 | 2254366970 | 12410 | 12410 | 12410 | 12410 | 610 |
| 502 | 20230726 | 103600 | 2246796870 | 12410 | 12450 | 12450 | 12410 | 14 |
| 503 | 20230726 | 103500 | 2246623090 | 12400 | 12410 | 12450 | 12400 | 689 |
| 504 | 20230726 | 103400 | 2238073810 | 12410 | 12450 | 12450 | 12410 | 216 |
| 505 | 20230726 | 103300 | 2235393050 | 12460 | 12430 | 12460 | 12410 | 3702 |
| 506 | 20230726 | 103200 | 2189423820 | 12430 | 12430 | 12440 | 12410 | 4919 |
| 507 | 20230726 | 103100 | 2128321580 | 12430 | 12470 | 12470 | 12410 | 3461 |
| 508 | 20230726 | 103000 | 2085281340 | 12450 | 12480 | 12490 | 12430 | 5809 |
| 509 | 20230726 | 102900 | 2012857070 | 12480 | 12490 | 12500 | 12480 | 4189 |
| 510 | 20230726 | 102800 | 1960553780 | 12490 | 12490 | 12490 | 12480 | 1826 |
| 511 | 20230726 | 102700 | 1937755440 | 12490 | 12510 | 12510 | 12490 | 2615 |
| 512 | 20230726 | 102600 | 1905074300 | 12510 | 12510 | 12530 | 12510 | 1560 |
| 513 | 20230726 | 102500 | 1885558600 | 12510 | 12520 | 12530 | 12510 | 1259 |
| 514 | 20230726 | 102400 | 1869805770 | 12530 | 12540 | 12540 | 12530 | 1698 |
| 515 | 20230726 | 102300 | 1848529330 | 12540 | 12560 | 12560 | 12530 | 4788 |
| 516 | 20230726 | 102200 | 1788396230 | 12530 | 12560 | 12560 | 12530 | 2098 |
| 517 | 20230726 | 102100 | 1762058120 | 12580 | 12530 | 12580 | 12530 | 4785 |
| 518 | 20230726 | 102000 | 1701945690 | 12500 | 12560 | 12560 | 12500 | 3758 |
| 519 | 20230726 | 101900 | 1654906970 | 12500 | 12530 | 12560 | 12500 | 4040 |
| 520 | 20230726 | 101800 | 1604370220 | 12530 | 12530 | 12540 | 12530 | 515 |
| 521 | 20230726 | 101700 | 1597915770 | 12570 | 12590 | 12590 | 12530 | 6814 |
| 522 | 20230726 | 101600 | 1512289600 | 12600 | 12640 | 12640 | 12600 | 696 |
| 523 | 20230726 | 101500 | 1503515920 | 12630 | 12630 | 12630 | 12630 | 108 |
| 524 | 20230726 | 101400 | 1502151880 | 12590 | 12630 | 12630 | 12590 | 1356 |
| 525 | 20230726 | 101300 | 1485064330 | 12590 | 12590 | 12590 | 12590 | 0 |
| 526 | 20230726 | 101200 | 1485064330 | 12590 | 12610 | 12640 | 12580 | 1930 |
| 527 | 20230726 | 101100 | 1460705040 | 12610 | 12580 | 12610 | 12580 | 166 |
| 528 | 20230726 | 101000 | 1458612590 | 12570 | 12610 | 12610 | 12570 | 705 |
| 529 | 20230726 | 100900 | 1449740240 | 12580 | 12600 | 12600 | 12580 | 1258 |
| 530 | 20230726 | 100800 | 1433896940 | 12600 | 12600 | 12600 | 12590 | 401 |
| 531 | 20230726 | 100700 | 1428845330 | 12630 | 12630 | 12630 | 12630 | 102 |
| 532 | 20230726 | 100600 | 1427557070 | 12590 | 12630 | 12630 | 12590 | 129 |
| 533 | 20230726 | 100500 | 1425931800 | 12570 | 12640 | 12640 | 12570 | 1518 |
| 534 | 20230726 | 100400 | 1406816410 | 12560 | 12620 | 12640 | 12560 | 3246 |
| 535 | 20230726 | 100300 | 1365966060 | 12560 | 12590 | 12590 | 12560 | 1880 |
| 536 | 20230726 | 100200 | 1342321750 | 12580 | 12580 | 12640 | 12580 | 232 |
| 537 | 20230726 | 100100 | 1339392780 | 12630 | 12640 | 12640 | 12570 | 1424 |
| 538 | 20230726 | 100000 | 1321455890 | 12600 | 12650 | 12650 | 12600 | 264 |
| 539 | 20230726 | 095900 | 1318126360 | 12600 | 12600 | 12600 | 12600 | 240 |
| 540 | 20230726 | 095800 | 1315102360 | 12590 | 12600 | 12600 | 12590 | 1793 |
| 541 | 20230726 | 095700 | 1292525290 | 12600 | 12640 | 12640 | 12590 | 1195 |
| 542 | 20230726 | 095600 | 1277465040 | 12640 | 12590 | 12640 | 12590 | 402 |
| 543 | 20230726 | 095500 | 1272398760 | 12600 | 12680 | 12680 | 12600 | 7656 |
| 544 | 20230726 | 095400 | 1175851150 | 12680 | 12640 | 12680 | 12630 | 2167 |
| 545 | 20230726 | 095300 | 1148467230 | 12640 | 12650 | 12650 | 12640 | 161 |
| 546 | 20230726 | 095200 | 1146432080 | 12640 | 12660 | 12660 | 12640 | 868 |
| 547 | 20230726 | 095100 | 1135451750 | 12670 | 12670 | 12670 | 12670 | 250 |
| 548 | 20230726 | 095000 | 1132284250 | 12670 | 12670 | 12670 | 12670 | 0 |
| 549 | 20230726 | 094900 | 1132284250 | 12670 | 12690 | 12690 | 12670 | 16 |
| 550 | 20230726 | 094800 | 1132081340 | 12690 | 12700 | 12700 | 12690 | 127 |
| 551 | 20230726 | 094700 | 1130469260 | 12700 | 12700 | 12700 | 12700 | 155 |
| 552 | 20230726 | 094600 | 1128500760 | 12700 | 12710 | 12710 | 12700 | 1039 |
| 553 | 20230726 | 094500 | 1115295090 | 12750 | 12750 | 12750 | 12750 | 94 |
| 554 | 20230726 | 094400 | 1114096590 | 12700 | 12750 | 12750 | 12700 | 301 |
| 555 | 20230726 | 094300 | 1110258890 | 12760 | 12740 | 12760 | 12740 | 522 |
| 556 | 20230726 | 094200 | 1103606900 | 12730 | 12700 | 12730 | 12700 | 588 |
| 557 | 20230726 | 094100 | 1096125470 | 12690 | 12700 | 12700 | 12690 | 206 |
| 558 | 20230726 | 094000 | 1093509550 | 12700 | 12700 | 12700 | 12700 | 53 |
| 559 | 20230726 | 093900 | 1092836450 | 12740 | 12700 | 12740 | 12700 | 472 |
| 560 | 20230726 | 093800 | 1086834050 | 12700 | 12700 | 12700 | 12650 | 1150 |
| 561 | 20230726 | 093700 | 1072258350 | 12700 | 12740 | 12740 | 12700 | 200 |
| 562 | 20230726 | 093600 | 1069715250 | 12740 | 12710 | 12740 | 12670 | 2633 |
| 563 | 20230726 | 093500 | 1036200010 | 12710 | 12690 | 12710 | 12680 | 1208 |
| 564 | 20230726 | 093400 | 1020861100 | 12640 | 12650 | 12690 | 12630 | 3289 |
| 565 | 20230726 | 093300 | 979287530 | 12640 | 12660 | 12700 | 12620 | 2786 |
| 566 | 20230726 | 093200 | 944103520 | 12650 | 12580 | 12650 | 12580 | 4613 |
| 567 | 20230726 | 093100 | 885986240 | 12580 | 12670 | 12670 | 12580 | 13235 |
| 568 | 20230726 | 093000 | 719078530 | 12730 | 12730 | 12730 | 12730 | 2 |
| 569 | 20230726 | 092900 | 719053070 | 12670 | 12730 | 12730 | 12670 | 409 |
| 570 | 20230726 | 092800 | 713852170 | 12730 | 12660 | 12730 | 12660 | 429 |
| 571 | 20230726 | 092700 | 708420400 | 12630 | 12640 | 12640 | 12630 | 582 |
| 572 | 20230726 | 092600 | 701064170 | 12640 | 12650 | 12660 | 12640 | 779 |
| 573 | 20230726 | 092500 | 691210910 | 12650 | 12630 | 12690 | 12630 | 1845 |
| 574 | 20230726 | 092400 | 667863180 | 12660 | 12670 | 12730 | 12620 | 4308 |
| 575 | 20230726 | 092300 | 613368090 | 12670 | 12760 | 12760 | 12670 | 227 |
| 576 | 20230726 | 092200 | 610491820 | 12680 | 12770 | 12770 | 12680 | 42 |
| 577 | 20230726 | 092100 | 609959170 | 12720 | 12680 | 12720 | 12680 | 2562 |
| 578 | 20230726 | 092000 | 577440740 | 12680 | 12690 | 12690 | 12680 | 611 |
| 579 | 20230726 | 091900 | 569687390 | 12700 | 12730 | 12730 | 12700 | 1581 |
| 580 | 20230726 | 091800 | 549596440 | 12720 | 12710 | 12760 | 12690 | 1346 |
| 581 | 20230726 | 091700 | 532487920 | 12700 | 12680 | 12750 | 12680 | 750 |
| 582 | 20230726 | 091600 | 522963670 | 12680 | 12700 | 12700 | 12670 | 55 |
| 583 | 20230726 | 091500 | 522266170 | 12670 | 12670 | 12670 | 12670 | 1817 |
| 584 | 20230726 | 091400 | 499244780 | 12660 | 12720 | 12720 | 12660 | 2893 |
| 585 | 20230726 | 091300 | 462514170 | 12730 | 12750 | 12760 | 12730 | 1032 |
| 586 | 20230726 | 091200 | 449365690 | 12760 | 12760 | 12760 | 12740 | 1527 |
| 587 | 20230726 | 091100 | 429890670 | 12760 | 12790 | 12790 | 12760 | 502 |
| 588 | 20230726 | 091000 | 423480030 | 12790 | 12790 | 12840 | 12780 | 1220 |
| 589 | 20230726 | 090900 | 407871240 | 12790 | 12690 | 12790 | 12690 | 1364 |
| 590 | 20230726 | 090800 | 390459200 | 12690 | 12640 | 12690 | 12630 | 4724 |
| 591 | 20230726 | 090700 | 330696830 | 12640 | 12630 | 12660 | 12620 | 2515 |
| 592 | 20230726 | 090600 | 298907020 | 12630 | 12700 | 12700 | 12630 | 1849 |
| 593 | 20230726 | 090500 | 275467400 | 12700 | 12790 | 12790 | 12680 | 6284 |
| 594 | 20230726 | 090400 | 195535640 | 12790 | 12820 | 12850 | 12780 | 3692 |
| 595 | 20230726 | 090300 | 148209300 | 12820 | 12890 | 12900 | 12820 | 2699 |
| 596 | 20230726 | 090200 | 113548990 | 12860 | 12860 | 12900 | 12840 | 3237 |
| 597 | 20230726 | 090100 | 71939250 | 12900 | 12870 | 12900 | 12860 | 2374 |
| 598 | 20230726 | 090000 | 41399060 | 12860 | 12930 | 12930 | 12850 | 3189 |